35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 200300 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 3422 |
| 3 | 20250205 | 200200 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 4 | 20250205 | 200100 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 5 | 20250205 | 200000 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 6 | 20250205 | 195900 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 7 | 20250205 | 195800 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 8 | 20250205 | 195700 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 9 | 20250205 | 195600 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 10 | 20250205 | 195500 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 11 | 20250205 | 195400 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 12 | 20250205 | 195300 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 13 | 20250205 | 195200 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 14 | 20250205 | 195100 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 15 | 20250205 | 195000 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 16 | 20250205 | 194900 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 17 | 20250205 | 194800 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 18 | 20250205 | 194700 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 19 | 20250205 | 194600 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 20 | 20250205 | 194500 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 21 | 20250205 | 194400 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 22 | 20250205 | 194300 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 23 | 20250205 | 194200 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 24 | 20250205 | 194100 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 25 | 20250205 | 194000 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 26 | 20250205 | 193900 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 27 | 20250205 | 193800 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 28 | 20250205 | 193700 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 29 | 20250205 | 193600 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 30 | 20250205 | 193500 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 31 | 20250205 | 193400 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 32 | 20250205 | 193300 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 3422 |
| 33 | 20250205 | 193200 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 34 | 20250205 | 193100 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 35 | 20250205 | 193000 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 36 | 20250205 | 192900 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 37 | 20250205 | 192800 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 38 | 20250205 | 192700 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 39 | 20250205 | 192600 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 40 | 20250205 | 192500 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 41 | 20250205 | 192400 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 42 | 20250205 | 192300 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 43 | 20250205 | 192200 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 44 | 20250205 | 192100 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 45 | 20250205 | 192000 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 46 | 20250205 | 191900 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 47 | 20250205 | 191800 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 48 | 20250205 | 191700 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 49 | 20250205 | 191600 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 50 | 20250205 | 191500 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 51 | 20250205 | 191400 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 52 | 20250205 | 191300 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 53 | 20250205 | 191200 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 54 | 20250205 | 191100 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 55 | 20250205 | 191000 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 56 | 20250205 | 190900 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 57 | 20250205 | 190800 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 58 | 20250205 | 190700 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 59 | 20250205 | 190600 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 60 | 20250205 | 190500 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 61 | 20250205 | 190400 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 62 | 20250205 | 190300 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 3422 |
| 63 | 20250205 | 190200 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 64 | 20250205 | 190100 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 65 | 20250205 | 190000 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 66 | 20250205 | 185900 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 67 | 20250205 | 185800 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 68 | 20250205 | 185700 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 69 | 20250205 | 185600 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 70 | 20250205 | 185500 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 71 | 20250205 | 185400 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 72 | 20250205 | 185300 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 73 | 20250205 | 185200 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 74 | 20250205 | 185100 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 75 | 20250205 | 185000 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 76 | 20250205 | 184900 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 77 | 20250205 | 184800 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 78 | 20250205 | 184700 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 79 | 20250205 | 184600 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 80 | 20250205 | 184500 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 81 | 20250205 | 184400 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 82 | 20250205 | 184300 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 83 | 20250205 | 184200 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 84 | 20250205 | 184100 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 85 | 20250205 | 184000 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 86 | 20250205 | 183900 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 87 | 20250205 | 183800 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 88 | 20250205 | 183700 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 89 | 20250205 | 183600 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 90 | 20250205 | 183500 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 91 | 20250205 | 183400 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 92 | 20250205 | 183300 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 3422 |
| 93 | 20250205 | 183200 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 94 | 20250205 | 183100 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 95 | 20250205 | 183000 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 96 | 20250205 | 182900 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 97 | 20250205 | 182800 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 98 | 20250205 | 182700 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 99 | 20250205 | 182600 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 100 | 20250205 | 182500 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 101 | 20250205 | 182400 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 102 | 20250205 | 182300 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 103 | 20250205 | 182200 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 104 | 20250205 | 182100 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 105 | 20250205 | 182000 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 106 | 20250205 | 181900 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 107 | 20250205 | 181800 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 108 | 20250205 | 181700 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 109 | 20250205 | 181600 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 110 | 20250205 | 181500 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 111 | 20250205 | 181400 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 112 | 20250205 | 181300 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 113 | 20250205 | 181200 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 114 | 20250205 | 181100 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 115 | 20250205 | 181000 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 116 | 20250205 | 180900 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 117 | 20250205 | 180800 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 118 | 20250205 | 180700 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 119 | 20250205 | 180600 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 120 | 20250205 | 180500 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 121 | 20250205 | 180400 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 122 | 20250205 | 180300 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 3422 |
| 123 | 20250205 | 180200 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 124 | 20250205 | 180100 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 125 | 20250205 | 180000 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 126 | 20250205 | 175900 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 127 | 20250205 | 175800 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 128 | 20250205 | 175700 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 129 | 20250205 | 175600 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 130 | 20250205 | 175500 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 131 | 20250205 | 175400 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 132 | 20250205 | 175300 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 133 | 20250205 | 175200 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 134 | 20250205 | 175100 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 135 | 20250205 | 175000 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 136 | 20250205 | 174900 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 137 | 20250205 | 174800 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 138 | 20250205 | 174700 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 139 | 20250205 | 174600 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 140 | 20250205 | 174500 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 141 | 20250205 | 174400 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 142 | 20250205 | 174300 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 143 | 20250205 | 174200 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 144 | 20250205 | 174100 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 145 | 20250205 | 174000 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 146 | 20250205 | 173900 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 147 | 20250205 | 173800 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 148 | 20250205 | 173700 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 149 | 20250205 | 173600 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 150 | 20250205 | 173500 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 151 | 20250205 | 173400 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 152 | 20250205 | 173300 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 3422 |
| 153 | 20250205 | 173200 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 154 | 20250205 | 173100 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 155 | 20250205 | 173000 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 156 | 20250205 | 172900 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 157 | 20250205 | 172800 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 158 | 20250205 | 172700 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 159 | 20250205 | 172600 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 160 | 20250205 | 172500 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 161 | 20250205 | 172400 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 162 | 20250205 | 172300 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 163 | 20250205 | 172200 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 164 | 20250205 | 172100 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 165 | 20250205 | 172000 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 166 | 20250205 | 171900 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 167 | 20250205 | 171800 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 168 | 20250205 | 171700 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 169 | 20250205 | 171600 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 170 | 20250205 | 171500 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 171 | 20250205 | 171400 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 172 | 20250205 | 171300 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 173 | 20250205 | 171200 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 174 | 20250205 | 171100 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 175 | 20250205 | 171000 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 176 | 20250205 | 170900 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 177 | 20250205 | 170800 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 178 | 20250205 | 170700 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 179 | 20250205 | 170600 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 180 | 20250205 | 170500 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 181 | 20250205 | 170400 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 182 | 20250205 | 170300 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 3422 |
| 183 | 20250205 | 170200 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 184 | 20250205 | 170100 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 185 | 20250205 | 170000 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 186 | 20250205 | 165900 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 187 | 20250205 | 165800 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 188 | 20250205 | 165700 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 189 | 20250205 | 165600 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 190 | 20250205 | 165500 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 191 | 20250205 | 165400 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 192 | 20250205 | 165300 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 193 | 20250205 | 165200 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 194 | 20250205 | 165100 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 195 | 20250205 | 165000 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 196 | 20250205 | 164900 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 197 | 20250205 | 164800 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 198 | 20250205 | 164700 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 199 | 20250205 | 164600 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 200 | 20250205 | 164500 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 201 | 20250205 | 164400 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 202 | 20250205 | 164300 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 203 | 20250205 | 164200 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 204 | 20250205 | 164100 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 205 | 20250205 | 164000 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 206 | 20250205 | 163900 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 207 | 20250205 | 163800 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 208 | 20250205 | 163700 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 209 | 20250205 | 163600 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 210 | 20250205 | 163500 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 211 | 20250205 | 163400 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 212 | 20250205 | 163300 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 3422 |
| 213 | 20250205 | 163200 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 214 | 20250205 | 163100 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 215 | 20250205 | 163000 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 216 | 20250205 | 162900 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 217 | 20250205 | 162800 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 218 | 20250205 | 162700 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 219 | 20250205 | 162600 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 220 | 20250205 | 162500 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 221 | 20250205 | 162400 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 222 | 20250205 | 162300 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 223 | 20250205 | 162200 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 224 | 20250205 | 162100 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 225 | 20250205 | 162000 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 226 | 20250205 | 161900 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 227 | 20250205 | 161800 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 228 | 20250205 | 161700 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 229 | 20250205 | 161600 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 230 | 20250205 | 161500 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 231 | 20250205 | 161400 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 232 | 20250205 | 161300 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 233 | 20250205 | 161200 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 234 | 20250205 | 161100 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 235 | 20250205 | 161000 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 236 | 20250205 | 160900 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 237 | 20250205 | 160800 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 238 | 20250205 | 160700 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 239 | 20250205 | 160600 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 240 | 20250205 | 160500 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 241 | 20250205 | 160400 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 242 | 20250205 | 160300 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 3422 |
| 243 | 20250205 | 160200 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 244 | 20250205 | 160100 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 245 | 20250205 | 160000 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 246 | 20250205 | 155900 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 247 | 20250205 | 155800 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 248 | 20250205 | 155700 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 249 | 20250205 | 155600 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 250 | 20250205 | 155500 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 251 | 20250205 | 155400 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 252 | 20250205 | 155300 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 253 | 20250205 | 155200 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 254 | 20250205 | 155100 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 255 | 20250205 | 155000 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 256 | 20250205 | 154900 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 257 | 20250205 | 154800 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 258 | 20250205 | 154700 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 259 | 20250205 | 154600 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 260 | 20250205 | 154500 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 261 | 20250205 | 154400 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 262 | 20250205 | 154300 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 263 | 20250205 | 154200 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 264 | 20250205 | 154100 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 265 | 20250205 | 154000 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 266 | 20250205 | 153900 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 267 | 20250205 | 153800 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 268 | 20250205 | 153700 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 269 | 20250205 | 153600 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 270 | 20250205 | 153500 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 271 | 20250205 | 153400 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 272 | 20250205 | 153300 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 3422 |
| 273 | 20250205 | 153200 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 274 | 20250205 | 153100 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 275 | 20250205 | 153000 | 2909887470 | 15090 | 15090 | 15090 | 15090 | 3422 |
| 276 | 20250205 | 152900 | 2858249490 | 15090 | 15090 | 15090 | 15090 | 0 |
| 277 | 20250205 | 152800 | 2858249490 | 15090 | 15090 | 15090 | 15090 | 0 |
| 278 | 20250205 | 152700 | 2858249490 | 15090 | 15090 | 15090 | 15090 | 0 |
| 279 | 20250205 | 152600 | 2858249490 | 15090 | 15090 | 15090 | 15090 | 0 |
| 280 | 20250205 | 152500 | 2858249490 | 15090 | 15090 | 15090 | 15090 | 0 |
| 281 | 20250205 | 152400 | 2858249490 | 15090 | 15090 | 15090 | 15090 | 0 |
| 282 | 20250205 | 152300 | 2858249490 | 15090 | 15090 | 15090 | 15090 | 0 |
| 283 | 20250205 | 152200 | 2858249490 | 15090 | 15090 | 15090 | 15090 | 0 |
| 284 | 20250205 | 152100 | 2858249490 | 15090 | 15090 | 15090 | 15090 | 0 |
| 285 | 20250205 | 152000 | 2858249490 | 15090 | 15090 | 15090 | 15090 | 0 |
| 286 | 20250205 | 151900 | 2858249490 | 15090 | 15090 | 15090 | 15080 | 824 |
| 287 | 20250205 | 151800 | 2845822660 | 15080 | 15090 | 15090 | 15080 | 586 |
| 288 | 20250205 | 151700 | 2836985190 | 15080 | 15090 | 15090 | 15080 | 138 |
| 289 | 20250205 | 151600 | 2834903880 | 15090 | 15090 | 15100 | 15090 | 142 |
| 290 | 20250205 | 151500 | 2832761090 | 15090 | 15080 | 15100 | 15080 | 286 |
| 291 | 20250205 | 151400 | 2828445320 | 15080 | 15090 | 15090 | 15080 | 85 |
| 292 | 20250205 | 151300 | 2827163440 | 15100 | 15080 | 15100 | 15080 | 732 |
| 293 | 20250205 | 151200 | 2816117570 | 15080 | 15080 | 15080 | 15080 | 41 |
| 294 | 20250205 | 151100 | 2815499290 | 15080 | 15090 | 15090 | 15080 | 109 |
| 295 | 20250205 | 151000 | 2813854770 | 15080 | 15090 | 15090 | 15070 | 225 |
| 296 | 20250205 | 150900 | 2810460350 | 15070 | 15080 | 15080 | 15070 | 205 |
| 297 | 20250205 | 150800 | 2807369000 | 15070 | 15070 | 15080 | 15070 | 10 |
| 298 | 20250205 | 150700 | 2807218230 | 15070 | 15070 | 15080 | 15070 | 340 |
| 299 | 20250205 | 150600 | 2802091110 | 15070 | 15060 | 15070 | 15060 | 10 |
| 300 | 20250205 | 150500 | 2801940430 | 15060 | 15060 | 15080 | 15060 | 901 |
| 301 | 20250205 | 150400 | 2788353860 | 15060 | 15060 | 15070 | 15060 | 48 |
| 302 | 20250205 | 150300 | 2787630530 | 15070 | 15070 | 15070 | 15070 | 19 |
| 303 | 20250205 | 150200 | 2787344200 | 15070 | 15070 | 15080 | 15070 | 214 |
| 304 | 20250205 | 150100 | 2784119180 | 15070 | 15060 | 15070 | 15060 | 212 |
| 305 | 20250205 | 150000 | 2780924370 | 15060 | 15070 | 15070 | 15060 | 673 |
| 306 | 20250205 | 145900 | 2770786930 | 15070 | 15070 | 15070 | 15070 | 21 |
| 307 | 20250205 | 145800 | 2770470460 | 15070 | 15060 | 15070 | 15060 | 185 |
| 308 | 20250205 | 145700 | 2767682560 | 15070 | 15080 | 15080 | 15070 | 277 |
| 309 | 20250205 | 145600 | 2763507520 | 15070 | 15070 | 15070 | 15070 | 4 |
| 310 | 20250205 | 145500 | 2763447240 | 15070 | 15080 | 15090 | 15070 | 46 |
| 311 | 20250205 | 145400 | 2762753290 | 15090 | 15090 | 15090 | 15090 | 96 |
| 312 | 20250205 | 145300 | 2761304650 | 15090 | 15090 | 15090 | 15090 | 11 |
| 313 | 20250205 | 145200 | 2761138660 | 15090 | 15090 | 15100 | 15090 | 292 |
| 314 | 20250205 | 145100 | 2756729560 | 15080 | 15070 | 15080 | 15070 | 4 |
| 315 | 20250205 | 145000 | 2756669260 | 15070 | 15070 | 15070 | 15070 | 11 |
| 316 | 20250205 | 144900 | 2756503490 | 15120 | 15080 | 15120 | 15060 | 5484 |
| 317 | 20250205 | 144800 | 2673748810 | 15060 | 15060 | 15080 | 15060 | 478 |
| 318 | 20250205 | 144700 | 2666542440 | 15060 | 15060 | 15060 | 15060 | 11 |
| 319 | 20250205 | 144600 | 2666376780 | 15060 | 15040 | 15070 | 15040 | 765 |
| 320 | 20250205 | 144500 | 2654849060 | 15040 | 15040 | 15040 | 15040 | 42 |
| 321 | 20250205 | 144400 | 2654217380 | 15040 | 15070 | 15070 | 15040 | 4030 |
| 322 | 20250205 | 144300 | 2593565020 | 15060 | 15060 | 15060 | 15060 | 11 |
| 323 | 20250205 | 144200 | 2593399360 | 15060 | 15060 | 15060 | 15060 | 528 |
| 324 | 20250205 | 144100 | 2585447680 | 15060 | 15060 | 15060 | 15060 | 9 |
| 325 | 20250205 | 144000 | 2585312140 | 15060 | 15060 | 15070 | 15060 | 211 |
| 326 | 20250205 | 143900 | 2582132480 | 15060 | 15060 | 15060 | 15060 | 8 |
| 327 | 20250205 | 143800 | 2582012000 | 15060 | 15060 | 15060 | 15060 | 138 |
| 328 | 20250205 | 143700 | 2579933720 | 15060 | 15070 | 15070 | 15060 | 74 |
| 329 | 20250205 | 143600 | 2578819130 | 15070 | 15070 | 15070 | 15070 | 112 |
| 330 | 20250205 | 143500 | 2577131290 | 15070 | 15070 | 15080 | 15070 | 614 |
| 331 | 20250205 | 143400 | 2567872210 | 15070 | 15070 | 15070 | 15070 | 9 |
| 332 | 20250205 | 143300 | 2567736580 | 15070 | 15060 | 15070 | 15060 | 522 |
| 333 | 20250205 | 143200 | 2559871000 | 15060 | 15070 | 15070 | 15060 | 512 |
| 334 | 20250205 | 143100 | 2552155180 | 15070 | 15070 | 15070 | 15070 | 70 |
| 335 | 20250205 | 143000 | 2551100280 | 15070 | 15070 | 15070 | 15070 | 5 |
| 336 | 20250205 | 142900 | 2551024930 | 15070 | 15070 | 15080 | 15070 | 14 |
| 337 | 20250205 | 142800 | 2550813910 | 15070 | 15080 | 15080 | 15070 | 122 |
| 338 | 20250205 | 142700 | 2548974240 | 15080 | 15080 | 15080 | 15080 | 10 |
| 339 | 20250205 | 142600 | 2548823440 | 15080 | 15090 | 15090 | 15080 | 117 |
| 340 | 20250205 | 142500 | 2547058010 | 15080 | 15060 | 15080 | 15060 | 226 |
| 341 | 20250205 | 142400 | 2543650490 | 15060 | 15050 | 15070 | 15050 | 621 |
| 342 | 20250205 | 142300 | 2534297990 | 15040 | 15040 | 15050 | 15040 | 21 |
| 343 | 20250205 | 142200 | 2533981980 | 15040 | 15040 | 15060 | 15040 | 1585 |
| 344 | 20250205 | 142100 | 2510128030 | 15050 | 15040 | 15050 | 15040 | 22 |
| 345 | 20250205 | 142000 | 2509797020 | 15040 | 15040 | 15040 | 15040 | 10 |
| 346 | 20250205 | 141900 | 2509646620 | 15040 | 15040 | 15050 | 15040 | 68 |
| 347 | 20250205 | 141800 | 2508623330 | 15040 | 15040 | 15040 | 15030 | 791 |
| 348 | 20250205 | 141700 | 2496726730 | 15040 | 15040 | 15040 | 15040 | 814 |
| 349 | 20250205 | 141600 | 2484484170 | 15040 | 15030 | 15040 | 15030 | 694 |
| 350 | 20250205 | 141500 | 2474046440 | 15030 | 15030 | 15030 | 15030 | 26 |
| 351 | 20250205 | 141400 | 2473655660 | 15030 | 15030 | 15030 | 15020 | 49 |
| 352 | 20250205 | 141300 | 2472919210 | 15020 | 15040 | 15040 | 15020 | 12 |
| 353 | 20250205 | 141200 | 2472738770 | 15040 | 15030 | 15040 | 15020 | 31 |
| 354 | 20250205 | 141100 | 2472272960 | 15030 | 15040 | 15040 | 15030 | 340 |
| 355 | 20250205 | 141000 | 2467159380 | 15040 | 15040 | 15040 | 15040 | 12 |
| 356 | 20250205 | 140900 | 2466978900 | 15040 | 15050 | 15050 | 15040 | 37 |
| 357 | 20250205 | 140800 | 2466422350 | 15040 | 15040 | 15040 | 15040 | 8 |
| 358 | 20250205 | 140700 | 2466302030 | 15040 | 15040 | 15040 | 15040 | 11 |
| 359 | 20250205 | 140600 | 2466136590 | 15040 | 15040 | 15040 | 15040 | 4 |
| 360 | 20250205 | 140500 | 2466076430 | 15040 | 15050 | 15050 | 15040 | 19 |
| 361 | 20250205 | 140400 | 2465790570 | 15040 | 15040 | 15050 | 15040 | 767 |
| 362 | 20250205 | 140300 | 2454254470 | 15030 | 15030 | 15030 | 15030 | 11 |
| 363 | 20250205 | 140200 | 2454089140 | 15030 | 15030 | 15030 | 15030 | 9 |
| 364 | 20250205 | 140100 | 2453953870 | 15030 | 15030 | 15030 | 15030 | 230 |
| 365 | 20250205 | 140000 | 2450496970 | 15030 | 15020 | 15030 | 15020 | 50 |
| 366 | 20250205 | 135900 | 2449745670 | 15010 | 15010 | 15030 | 15010 | 73 |
| 367 | 20250205 | 135800 | 2448648610 | 15030 | 15020 | 15030 | 15010 | 319 |
| 368 | 20250205 | 135700 | 2443858090 | 15020 | 15020 | 15020 | 15010 | 212 |
| 369 | 20250205 | 135600 | 2440674080 | 15010 | 15030 | 15030 | 15010 | 1868 |
| 370 | 20250205 | 135500 | 2412620870 | 15030 | 15030 | 15030 | 15030 | 99 |
| 371 | 20250205 | 135400 | 2411132900 | 15030 | 15050 | 15050 | 15020 | 10013 |
| 372 | 20250205 | 135300 | 2260628460 | 15050 | 15050 | 15050 | 15050 | 2991 |
| 373 | 20250205 | 135200 | 2215613910 | 15050 | 15060 | 15060 | 15050 | 1981 |
| 374 | 20250205 | 135100 | 2185781430 | 15060 | 15060 | 15060 | 15060 | 207 |
| 375 | 20250205 | 135000 | 2182664010 | 15060 | 15060 | 15070 | 15060 | 109 |
| 376 | 20250205 | 134900 | 2181021470 | 15060 | 15060 | 15060 | 15060 | 7 |
| 377 | 20250205 | 134800 | 2180916050 | 15060 | 15060 | 15060 | 15060 | 108 |
| 378 | 20250205 | 134700 | 2179289570 | 15070 | 15070 | 15070 | 15070 | 10 |
| 379 | 20250205 | 134600 | 2179138870 | 15060 | 15060 | 15060 | 15060 | 18 |
| 380 | 20250205 | 134500 | 2178867790 | 15060 | 15060 | 15070 | 15060 | 183 |
| 381 | 20250205 | 134400 | 2176111760 | 15060 | 15060 | 15060 | 15060 | 115 |
| 382 | 20250205 | 134300 | 2174379860 | 15060 | 15060 | 15060 | 15060 | 1010 |
| 383 | 20250205 | 134200 | 2159169260 | 15070 | 15060 | 15070 | 15060 | 6 |
| 384 | 20250205 | 134100 | 2159078850 | 15060 | 15060 | 15060 | 15060 | 7 |
| 385 | 20250205 | 134000 | 2158973430 | 15070 | 15070 | 15070 | 15070 | 107 |
| 386 | 20250205 | 133900 | 2157360940 | 15070 | 15070 | 15070 | 15070 | 7 |
| 387 | 20250205 | 133800 | 2157255450 | 15070 | 15070 | 15070 | 15070 | 726 |
| 388 | 20250205 | 133700 | 2146314630 | 15070 | 15070 | 15070 | 15070 | 7 |
| 389 | 20250205 | 133600 | 2146209140 | 15090 | 15070 | 15090 | 15070 | 63 |
| 390 | 20250205 | 133500 | 2145258560 | 15080 | 15080 | 15080 | 15080 | 173 |
| 391 | 20250205 | 133400 | 2142649720 | 15080 | 15070 | 15080 | 15070 | 497 |
| 392 | 20250205 | 133300 | 2135155030 | 15070 | 15070 | 15070 | 15060 | 266 |
| 393 | 20250205 | 133200 | 2131146710 | 15060 | 15070 | 15070 | 15060 | 10 |
| 394 | 20250205 | 133100 | 2130996080 | 15060 | 15070 | 15070 | 15060 | 113 |
| 395 | 20250205 | 133000 | 2129293240 | 15060 | 15060 | 15060 | 15050 | 915 |
| 396 | 20250205 | 132900 | 2115514440 | 15060 | 15060 | 15070 | 15060 | 233 |
| 397 | 20250205 | 132800 | 2112005200 | 15060 | 15060 | 15060 | 15060 | 250 |
| 398 | 20250205 | 132700 | 2108240200 | 15060 | 15070 | 15070 | 15060 | 19 |
| 399 | 20250205 | 132600 | 2107953940 | 15060 | 15070 | 15070 | 15060 | 67 |
| 400 | 20250205 | 132500 | 2106944320 | 15070 | 15070 | 15070 | 15060 | 783 |
| 401 | 20250205 | 132400 | 2095144580 | 15060 | 15070 | 15070 | 15060 | 424 |
| 402 | 20250205 | 132300 | 2088758330 | 15070 | 15070 | 15070 | 15070 | 165 |
| 403 | 20250205 | 132200 | 2086271780 | 15070 | 15070 | 15070 | 15070 | 970 |
| 404 | 20250205 | 132100 | 2071653880 | 15080 | 15080 | 15080 | 15080 | 17 |
| 405 | 20250205 | 132000 | 2071397520 | 15080 | 15090 | 15090 | 15080 | 684 |
| 406 | 20250205 | 131900 | 2061078050 | 15090 | 15090 | 15090 | 15090 | 302 |
| 407 | 20250205 | 131800 | 2056520870 | 15100 | 15090 | 15100 | 15090 | 110 |
| 408 | 20250205 | 131700 | 2054859970 | 15100 | 15110 | 15110 | 15100 | 2062 |
| 409 | 20250205 | 131600 | 2023708890 | 15120 | 15120 | 15120 | 15120 | 98 |
| 410 | 20250205 | 131500 | 2022227130 | 15120 | 15110 | 15120 | 15110 | 439 |
| 411 | 20250205 | 131400 | 2015589520 | 15120 | 15110 | 15120 | 15110 | 408 |
| 412 | 20250205 | 131300 | 2009423980 | 15110 | 15120 | 15120 | 15110 | 457 |
| 413 | 20250205 | 131200 | 2002514210 | 15110 | 15110 | 15110 | 15110 | 7 |
| 414 | 20250205 | 131100 | 2002408440 | 15120 | 15110 | 15120 | 15110 | 207 |
| 415 | 20250205 | 131000 | 1999278670 | 15110 | 15110 | 15110 | 15110 | 2 |
| 416 | 20250205 | 130900 | 1999248450 | 15120 | 15120 | 15120 | 15120 | 437 |
| 417 | 20250205 | 130800 | 1992641010 | 15120 | 15110 | 15120 | 15110 | 79 |
| 418 | 20250205 | 130700 | 1991446930 | 15120 | 15120 | 15120 | 15120 | 0 |
| 419 | 20250205 | 130600 | 1991446930 | 15120 | 15120 | 15120 | 15120 | 25 |
| 420 | 20250205 | 130500 | 1991068930 | 15110 | 15110 | 15110 | 15110 | 62 |
| 421 | 20250205 | 130400 | 1990132110 | 15110 | 15110 | 15110 | 15110 | 245 |
| 422 | 20250205 | 130300 | 1986430160 | 15110 | 15110 | 15110 | 15110 | 0 |
| 423 | 20250205 | 130200 | 1986430160 | 15110 | 15110 | 15110 | 15110 | 201 |
| 424 | 20250205 | 130100 | 1983393050 | 15120 | 15120 | 15120 | 15120 | 16 |
| 425 | 20250205 | 130000 | 1983151130 | 15110 | 15110 | 15110 | 15110 | 657 |
| 426 | 20250205 | 125900 | 1973223860 | 15110 | 15120 | 15120 | 15110 | 616 |
| 427 | 20250205 | 125800 | 1963916000 | 15120 | 15120 | 15120 | 15120 | 0 |
| 428 | 20250205 | 125700 | 1963916000 | 15120 | 15120 | 15120 | 15120 | 358 |
| 429 | 20250205 | 125600 | 1958503040 | 15130 | 15130 | 15130 | 15130 | 9 |
| 430 | 20250205 | 125500 | 1958366870 | 15130 | 15120 | 15130 | 15120 | 8 |
| 431 | 20250205 | 125400 | 1958245840 | 15120 | 15120 | 15120 | 15120 | 0 |
| 432 | 20250205 | 125300 | 1958245840 | 15120 | 15110 | 15120 | 15110 | 1217 |
| 433 | 20250205 | 125200 | 1939849950 | 15120 | 15120 | 15120 | 15120 | 45 |
| 434 | 20250205 | 125100 | 1939169550 | 15130 | 15130 | 15130 | 15130 | 190 |
| 435 | 20250205 | 125000 | 1936294850 | 15130 | 15130 | 15130 | 15130 | 0 |
| 436 | 20250205 | 124900 | 1936294850 | 15130 | 15140 | 15140 | 15120 | 558 |
| 437 | 20250205 | 124800 | 1927855780 | 15140 | 15140 | 15140 | 15140 | 5 |
| 438 | 20250205 | 124700 | 1927780080 | 15130 | 15130 | 15130 | 15130 | 15 |
| 439 | 20250205 | 124600 | 1927553130 | 15130 | 15120 | 15130 | 15120 | 404 |
| 440 | 20250205 | 124500 | 1921442610 | 15110 | 15110 | 15110 | 15110 | 70 |
| 441 | 20250205 | 124400 | 1920384910 | 15100 | 15100 | 15100 | 15100 | 1035 |
| 442 | 20250205 | 124300 | 1904756410 | 15090 | 15100 | 15100 | 15090 | 12 |
| 443 | 20250205 | 124200 | 1904575320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 444 | 20250205 | 124100 | 1904575320 | 15100 | 15100 | 15100 | 15100 | 300 |
| 445 | 20250205 | 124000 | 1900045320 | 15100 | 15100 | 15100 | 15100 | 0 |
| 446 | 20250205 | 123900 | 1900045320 | 15100 | 15090 | 15100 | 15090 | 128 |
| 447 | 20250205 | 123800 | 1898113770 | 15100 | 15100 | 15100 | 15100 | 3 |
| 448 | 20250205 | 123700 | 1898068470 | 15100 | 15100 | 15100 | 15100 | 0 |
| 449 | 20250205 | 123600 | 1898068470 | 15100 | 15130 | 15130 | 15100 | 21 |
| 450 | 20250205 | 123500 | 1897751310 | 15130 | 15130 | 15130 | 15130 | 5 |
| 451 | 20250205 | 123400 | 1897675660 | 15140 | 15140 | 15140 | 15140 | 2509 |
| 452 | 20250205 | 123300 | 1859689400 | 15140 | 15140 | 15140 | 15140 | 380 |
| 453 | 20250205 | 123200 | 1853936200 | 15140 | 15150 | 15150 | 15140 | 591 |
| 454 | 20250205 | 123100 | 1844982650 | 15150 | 15150 | 15150 | 15140 | 139 |
| 455 | 20250205 | 123000 | 1842877540 | 15150 | 15150 | 15150 | 15140 | 441 |
| 456 | 20250205 | 122900 | 1836200770 | 15140 | 15150 | 15150 | 15140 | 44 |
| 457 | 20250205 | 122800 | 1835534430 | 15150 | 15150 | 15150 | 15150 | 65 |
| 458 | 20250205 | 122700 | 1834549680 | 15150 | 15150 | 15150 | 15150 | 368 |
| 459 | 20250205 | 122600 | 1828974480 | 15140 | 15140 | 15150 | 15140 | 135 |
| 460 | 20250205 | 122500 | 1826930570 | 15140 | 15150 | 15150 | 15130 | 375 |
| 461 | 20250205 | 122400 | 1821254820 | 15150 | 15150 | 15150 | 15100 | 292 |
| 462 | 20250205 | 122300 | 1816838520 | 15140 | 15120 | 15140 | 15120 | 1469 |
| 463 | 20250205 | 122200 | 1794614990 | 15110 | 15100 | 15110 | 15100 | 311 |
| 464 | 20250205 | 122100 | 1789915890 | 15100 | 15100 | 15100 | 15100 | 169 |
| 465 | 20250205 | 122000 | 1787363990 | 15100 | 15030 | 15100 | 15020 | 782 |
| 466 | 20250205 | 121900 | 1775585930 | 15110 | 15110 | 15120 | 15010 | 5857 |
| 467 | 20250205 | 121800 | 1687394000 | 15120 | 15110 | 15120 | 15110 | 308 |
| 468 | 20250205 | 121700 | 1682740050 | 15110 | 15120 | 15120 | 15110 | 25 |
| 469 | 20250205 | 121600 | 1682362200 | 15120 | 15120 | 15120 | 15120 | 134 |
| 470 | 20250205 | 121500 | 1680336120 | 15120 | 15130 | 15130 | 15120 | 110 |
| 471 | 20250205 | 121400 | 1678672820 | 15130 | 15130 | 15130 | 15130 | 1 |
| 472 | 20250205 | 121300 | 1678657690 | 15120 | 15120 | 15120 | 15120 | 0 |
| 473 | 20250205 | 121200 | 1678657690 | 15120 | 15120 | 15120 | 15120 | 152 |
| 474 | 20250205 | 121100 | 1676359450 | 15130 | 15130 | 15130 | 15130 | 134 |
| 475 | 20250205 | 121000 | 1674332030 | 15130 | 15120 | 15130 | 15120 | 1513 |
| 476 | 20250205 | 120900 | 1651455170 | 15130 | 15130 | 15130 | 15130 | 0 |
| 477 | 20250205 | 120800 | 1651455170 | 15130 | 15130 | 15130 | 15130 | 300 |
| 478 | 20250205 | 120700 | 1646916170 | 15130 | 15130 | 15130 | 15130 | 643 |
| 479 | 20250205 | 120600 | 1637187580 | 15130 | 15140 | 15140 | 15130 | 8 |
| 480 | 20250205 | 120500 | 1637066520 | 15140 | 15140 | 15140 | 15140 | 0 |
| 481 | 20250205 | 120400 | 1637066520 | 15140 | 15140 | 15140 | 15130 | 10 |
| 482 | 20250205 | 120300 | 1636915130 | 15140 | 15140 | 15140 | 15140 | 55 |
| 483 | 20250205 | 120200 | 1636082430 | 15130 | 15140 | 15140 | 15130 | 381 |
| 484 | 20250205 | 120100 | 1630314140 | 15150 | 15150 | 15150 | 15150 | 70 |
| 485 | 20250205 | 120000 | 1629253640 | 15150 | 15150 | 15150 | 15150 | 80 |
| 486 | 20250205 | 115900 | 1628041640 | 15150 | 15150 | 15150 | 15150 | 40 |
| 487 | 20250205 | 115800 | 1627435640 | 15150 | 15150 | 15150 | 15150 | 94 |
| 488 | 20250205 | 115700 | 1626011540 | 15150 | 15150 | 15150 | 15150 | 186 |
| 489 | 20250205 | 115600 | 1623193640 | 15150 | 15150 | 15160 | 15150 | 99 |
| 490 | 20250205 | 115500 | 1621693120 | 15150 | 15150 | 15150 | 15150 | 562 |
| 491 | 20250205 | 115400 | 1613178820 | 15150 | 15130 | 15150 | 15130 | 2389 |
| 492 | 20250205 | 115300 | 1577005390 | 15120 | 15120 | 15130 | 15120 | 78 |
| 493 | 20250205 | 115200 | 1575825760 | 15130 | 15130 | 15130 | 15130 | 30 |
| 494 | 20250205 | 115100 | 1575371860 | 15130 | 15130 | 15130 | 15130 | 150 |
| 495 | 20250205 | 115000 | 1573102360 | 15120 | 15120 | 15130 | 15120 | 13 |
| 496 | 20250205 | 114900 | 1572905790 | 15130 | 15130 | 15130 | 15130 | 0 |
| 497 | 20250205 | 114800 | 1572905790 | 15130 | 15130 | 15130 | 15130 | 97 |
| 498 | 20250205 | 114700 | 1571438180 | 15110 | 15110 | 15110 | 15110 | 51 |
| 499 | 20250205 | 114600 | 1570667570 | 15130 | 15130 | 15130 | 15130 | 623 |
| 500 | 20250205 | 114500 | 1561241580 | 15140 | 15100 | 15140 | 15100 | 3963 |
| 501 | 20250205 | 114400 | 1501299560 | 15110 | 15110 | 15110 | 15110 | 0 |
| 502 | 20250205 | 114300 | 1501299560 | 15110 | 15110 | 15110 | 15110 | 441 |
| 503 | 20250205 | 114200 | 1494636050 | 15110 | 15110 | 15110 | 15100 | 1109 |
| 504 | 20250205 | 114100 | 1477889130 | 15110 | 15100 | 15110 | 15100 | 207 |
| 505 | 20250205 | 114000 | 1474762330 | 15100 | 15070 | 15100 | 15070 | 2782 |
| 506 | 20250205 | 113900 | 1432799590 | 15080 | 15080 | 15080 | 15080 | 10 |
| 507 | 20250205 | 113800 | 1432648790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 508 | 20250205 | 113700 | 1432648790 | 15070 | 15070 | 15070 | 15070 | 0 |
| 509 | 20250205 | 113600 | 1432648790 | 15070 | 15080 | 15080 | 15070 | 23 |
| 510 | 20250205 | 113500 | 1432302150 | 15070 | 15070 | 15070 | 15070 | 234 |
| 511 | 20250205 | 113400 | 1428775770 | 15080 | 15070 | 15080 | 15070 | 86 |
| 512 | 20250205 | 113300 | 1427479010 | 15070 | 15080 | 15080 | 15070 | 7 |
| 513 | 20250205 | 113200 | 1427373500 | 15070 | 15070 | 15070 | 15070 | 15 |
| 514 | 20250205 | 113100 | 1427147450 | 15070 | 15070 | 15070 | 15070 | 66 |
| 515 | 20250205 | 113000 | 1426152830 | 15080 | 15080 | 15080 | 15080 | 430 |
| 516 | 20250205 | 112900 | 1419668430 | 15070 | 15070 | 15070 | 15070 | 1 |
| 517 | 20250205 | 112800 | 1419653360 | 15070 | 15080 | 15080 | 15070 | 302 |
| 518 | 20250205 | 112700 | 1415101220 | 15080 | 15080 | 15080 | 15080 | 139 |
| 519 | 20250205 | 112600 | 1413005100 | 15090 | 15080 | 15090 | 15080 | 133 |
| 520 | 20250205 | 112500 | 1410998140 | 15090 | 15090 | 15090 | 15090 | 10 |
| 521 | 20250205 | 112400 | 1410847240 | 15090 | 15090 | 15090 | 15090 | 1 |
| 522 | 20250205 | 112300 | 1410832150 | 15090 | 15090 | 15090 | 15090 | 3 |
| 523 | 20250205 | 112200 | 1410786880 | 15090 | 15090 | 15090 | 15090 | 1 |
| 524 | 20250205 | 112100 | 1410771790 | 15100 | 15100 | 15100 | 15100 | 1 |
| 525 | 20250205 | 112000 | 1410756690 | 15090 | 15100 | 15110 | 15090 | 790 |
| 526 | 20250205 | 111900 | 1398832440 | 15100 | 15100 | 15110 | 15100 | 112 |
| 527 | 20250205 | 111800 | 1397141230 | 15100 | 15100 | 15100 | 15100 | 616 |
| 528 | 20250205 | 111700 | 1387839630 | 15100 | 15120 | 15120 | 15100 | 600 |
| 529 | 20250205 | 111600 | 1378772970 | 15130 | 15070 | 15130 | 15070 | 4882 |
| 530 | 20250205 | 111500 | 1305089940 | 15060 | 15070 | 15070 | 15060 | 290 |
| 531 | 20250205 | 111400 | 1300722440 | 15060 | 15060 | 15080 | 15060 | 657 |
| 532 | 20250205 | 111300 | 1290826220 | 15070 | 15070 | 15070 | 15070 | 39 |
| 533 | 20250205 | 111200 | 1290238490 | 15080 | 15090 | 15090 | 15080 | 182 |
| 534 | 20250205 | 111100 | 1287493080 | 15090 | 15090 | 15090 | 15090 | 23 |
| 535 | 20250205 | 111000 | 1287146010 | 15100 | 15100 | 15110 | 15100 | 1072 |
| 536 | 20250205 | 110900 | 1270952520 | 15110 | 15060 | 15110 | 15060 | 2633 |
| 537 | 20250205 | 110800 | 1231228550 | 15060 | 15060 | 15060 | 15060 | 720 |
| 538 | 20250205 | 110700 | 1220385350 | 15050 | 15040 | 15050 | 15040 | 27 |
| 539 | 20250205 | 110600 | 1219979200 | 15060 | 15050 | 15060 | 15040 | 355 |
| 540 | 20250205 | 110500 | 1214637710 | 15050 | 15050 | 15050 | 15050 | 10 |
| 541 | 20250205 | 110400 | 1214487210 | 15050 | 15060 | 15070 | 15050 | 72 |
| 542 | 20250205 | 110300 | 1213402720 | 15070 | 15060 | 15070 | 15060 | 35 |
| 543 | 20250205 | 110200 | 1212875470 | 15070 | 15070 | 15070 | 15070 | 331 |
| 544 | 20250205 | 110100 | 1207887300 | 15060 | 15060 | 15060 | 15060 | 20 |
| 545 | 20250205 | 110000 | 1207586100 | 15060 | 15060 | 15070 | 15060 | 334 |
| 546 | 20250205 | 105900 | 1202555990 | 15080 | 15100 | 15100 | 15060 | 1361 |
| 547 | 20250205 | 105800 | 1182032130 | 15110 | 15090 | 15110 | 15090 | 828 |
| 548 | 20250205 | 105700 | 1169527970 | 15100 | 15070 | 15100 | 15070 | 3117 |
| 549 | 20250205 | 105600 | 1122486180 | 15060 | 15060 | 15060 | 15050 | 654 |
| 550 | 20250205 | 105500 | 1112637440 | 15050 | 15040 | 15050 | 15040 | 224 |
| 551 | 20250205 | 105400 | 1109266250 | 15040 | 15040 | 15040 | 15040 | 47 |
| 552 | 20250205 | 105300 | 1108559370 | 15030 | 15040 | 15050 | 15030 | 903 |
| 553 | 20250205 | 105200 | 1094976910 | 15030 | 15030 | 15030 | 15030 | 0 |
| 554 | 20250205 | 105100 | 1094976910 | 15030 | 15020 | 15030 | 15000 | 305 |
| 555 | 20250205 | 105000 | 1090398790 | 15020 | 15000 | 15020 | 15000 | 979 |
| 556 | 20250205 | 104900 | 1075702520 | 15000 | 15000 | 15000 | 15000 | 816 |
| 557 | 20250205 | 104800 | 1063462520 | 14990 | 15010 | 15010 | 14990 | 126 |
| 558 | 20250205 | 104700 | 1061572560 | 15010 | 15010 | 15010 | 15010 | 134 |
| 559 | 20250205 | 104600 | 1059561220 | 15010 | 15010 | 15020 | 15010 | 42 |
| 560 | 20250205 | 104500 | 1058930790 | 15010 | 15010 | 15020 | 15000 | 39 |
| 561 | 20250205 | 104400 | 1058345360 | 15020 | 15020 | 15020 | 15020 | 0 |
| 562 | 20250205 | 104300 | 1058345360 | 15020 | 14980 | 15020 | 14980 | 525 |
| 563 | 20250205 | 104200 | 1050475270 | 14980 | 14980 | 14980 | 14960 | 339 |
| 564 | 20250205 | 104100 | 1045400360 | 14990 | 14990 | 14990 | 14990 | 1 |
| 565 | 20250205 | 104000 | 1045385370 | 14990 | 14980 | 14990 | 14980 | 712 |
| 566 | 20250205 | 103900 | 1034716790 | 14990 | 14990 | 14990 | 14990 | 319 |
| 567 | 20250205 | 103800 | 1029934980 | 14990 | 15000 | 15000 | 14990 | 303 |
| 568 | 20250205 | 103700 | 1025392860 | 14990 | 14970 | 14990 | 14970 | 706 |
| 569 | 20250205 | 103600 | 1014814620 | 14970 | 14990 | 14990 | 14970 | 120 |
| 570 | 20250205 | 103500 | 1013018010 | 14990 | 14990 | 14990 | 14980 | 90 |
| 571 | 20250205 | 103400 | 1011669680 | 14990 | 14990 | 14990 | 14980 | 138 |
| 572 | 20250205 | 103300 | 1009601070 | 14990 | 14990 | 14990 | 14980 | 57 |
| 573 | 20250205 | 103200 | 1008746680 | 14990 | 14990 | 14990 | 14980 | 1013 |
| 574 | 20250205 | 103100 | 993562120 | 15000 | 15010 | 15010 | 14980 | 1588 |
| 575 | 20250205 | 103000 | 969742020 | 15010 | 15020 | 15030 | 15010 | 147 |
| 576 | 20250205 | 102900 | 967535230 | 15010 | 15010 | 15010 | 15010 | 617 |
| 577 | 20250205 | 102800 | 958274060 | 15010 | 15040 | 15040 | 15010 | 1000 |
| 578 | 20250205 | 102700 | 943259980 | 15040 | 15050 | 15050 | 15040 | 129 |
| 579 | 20250205 | 102600 | 941318840 | 15050 | 15060 | 15060 | 15050 | 215 |
| 580 | 20250205 | 102500 | 938082390 | 15060 | 15070 | 15070 | 15060 | 459 |
| 581 | 20250205 | 102400 | 931168670 | 15080 | 15080 | 15080 | 15070 | 143 |
| 582 | 20250205 | 102300 | 929013360 | 15080 | 15080 | 15080 | 15080 | 38 |
| 583 | 20250205 | 102200 | 928440320 | 15080 | 15090 | 15090 | 15080 | 585 |
| 584 | 20250205 | 102100 | 919616020 | 15090 | 15070 | 15090 | 15060 | 675 |
| 585 | 20250205 | 102000 | 909439350 | 15070 | 15110 | 15110 | 15070 | 1475 |
| 586 | 20250205 | 101900 | 887166930 | 15110 | 15110 | 15130 | 15110 | 1088 |
| 587 | 20250205 | 101800 | 870723130 | 15110 | 15110 | 15110 | 15100 | 874 |
| 588 | 20250205 | 101700 | 857519500 | 15110 | 15090 | 15110 | 15060 | 1550 |
| 589 | 20250205 | 101600 | 834122330 | 15100 | 15060 | 15100 | 15060 | 2986 |
| 590 | 20250205 | 101500 | 789046880 | 15080 | 14970 | 15080 | 14960 | 7351 |
| 591 | 20250205 | 101400 | 678710600 | 14960 | 14930 | 14960 | 14930 | 2870 |
| 592 | 20250205 | 101300 | 635821010 | 14920 | 14900 | 14920 | 14900 | 1819 |
| 593 | 20250205 | 101200 | 608698150 | 14890 | 14880 | 14890 | 14880 | 1224 |
| 594 | 20250205 | 101100 | 590473150 | 14880 | 14880 | 14880 | 14880 | 0 |
| 595 | 20250205 | 101000 | 590473150 | 14880 | 14890 | 14890 | 14880 | 347 |
| 596 | 20250205 | 100900 | 585309780 | 14880 | 14890 | 14890 | 14880 | 442 |
| 597 | 20250205 | 100800 | 578728870 | 14900 | 14900 | 14900 | 14900 | 0 |
| 598 | 20250205 | 100700 | 578728870 | 14900 | 14900 | 14900 | 14900 | 21 |
| 599 | 20250205 | 100600 | 578415970 | 14900 | 14880 | 14920 | 14880 | 808 |
| 600 | 20250205 | 100500 | 566388460 | 14880 | 14880 | 14880 | 14880 | 73 |
| 601 | 20250205 | 100400 | 565302220 | 14880 | 14890 | 14890 | 14880 | 1236 |
| 602 | 20250205 | 100300 | 546909270 | 14910 | 14910 | 14910 | 14910 | 0 |
| 603 | 20250205 | 100200 | 546909270 | 14910 | 14910 | 14910 | 14910 | 150 |
| 604 | 20250205 | 100100 | 544672770 | 14920 | 14890 | 14920 | 14890 | 6 |
| 605 | 20250205 | 100000 | 544583400 | 14900 | 14900 | 14900 | 14900 | 1 |
| 606 | 20250205 | 095900 | 544568500 | 14890 | 14880 | 14890 | 14880 | 288 |
| 607 | 20250205 | 095800 | 540280310 | 14880 | 14880 | 14880 | 14880 | 781 |
| 608 | 20250205 | 095700 | 528659030 | 14880 | 14880 | 14880 | 14880 | 334 |
| 609 | 20250205 | 095600 | 523689110 | 14880 | 14890 | 14890 | 14880 | 22 |
| 610 | 20250205 | 095500 | 523361650 | 14890 | 14890 | 14890 | 14890 | 100 |
| 611 | 20250205 | 095400 | 521872650 | 14890 | 14880 | 14890 | 14880 | 975 |
| 612 | 20250205 | 095300 | 507364560 | 14880 | 14880 | 14890 | 14880 | 941 |
| 613 | 20250205 | 095200 | 493362460 | 14880 | 14890 | 14890 | 14880 | 85 |
| 614 | 20250205 | 095100 | 492097010 | 14890 | 14880 | 14890 | 14880 | 123 |
| 615 | 20250205 | 095000 | 490265950 | 14890 | 14890 | 14890 | 14890 | 55 |
| 616 | 20250205 | 094900 | 489447000 | 14880 | 14900 | 14900 | 14880 | 472 |
| 617 | 20250205 | 094800 | 482419570 | 14900 | 14900 | 14900 | 14900 | 9 |
| 618 | 20250205 | 094700 | 482285470 | 14900 | 14900 | 14900 | 14900 | 22 |
| 619 | 20250205 | 094600 | 481957670 | 14880 | 14900 | 14900 | 14880 | 8 |
| 620 | 20250205 | 094500 | 481838610 | 14890 | 14880 | 14890 | 14880 | 648 |
| 621 | 20250205 | 094400 | 472195440 | 14860 | 14870 | 14870 | 14860 | 107 |
| 622 | 20250205 | 094300 | 470605270 | 14860 | 14880 | 14880 | 14860 | 2203 |
| 623 | 20250205 | 094200 | 437855660 | 14880 | 14900 | 14900 | 14880 | 309 |
| 624 | 20250205 | 094100 | 433256190 | 14900 | 14910 | 14910 | 14900 | 203 |
| 625 | 20250205 | 094000 | 430229920 | 14910 | 14900 | 14910 | 14900 | 12 |
| 626 | 20250205 | 093900 | 430051110 | 14900 | 14900 | 14900 | 14900 | 671 |
| 627 | 20250205 | 093800 | 420053210 | 14900 | 14900 | 14900 | 14900 | 59 |
| 628 | 20250205 | 093700 | 419174110 | 14900 | 14880 | 14900 | 14880 | 481 |
| 629 | 20250205 | 093600 | 412015920 | 14890 | 14860 | 14890 | 14860 | 680 |
| 630 | 20250205 | 093500 | 401896900 | 14860 | 14900 | 14900 | 14850 | 1803 |
| 631 | 20250205 | 093400 | 375084540 | 14910 | 14890 | 14910 | 14890 | 36 |
| 632 | 20250205 | 093300 | 374548480 | 14900 | 14900 | 14900 | 14900 | 800 |
| 633 | 20250205 | 093200 | 362628480 | 14880 | 14890 | 14890 | 14880 | 73 |
| 634 | 20250205 | 093100 | 361542060 | 14890 | 14900 | 14910 | 14890 | 494 |
| 635 | 20250205 | 093000 | 354183940 | 14900 | 14900 | 14910 | 14880 | 379 |
| 636 | 20250205 | 092900 | 348536180 | 14880 | 14910 | 14910 | 14880 | 1038 |
| 637 | 20250205 | 092800 | 333070770 | 14910 | 14910 | 14910 | 14910 | 275 |
| 638 | 20250205 | 092700 | 328970520 | 14910 | 14920 | 14920 | 14910 | 933 |
| 639 | 20250205 | 092600 | 315050350 | 14920 | 14940 | 14940 | 14920 | 692 |
| 640 | 20250205 | 092500 | 304718660 | 14940 | 14950 | 14970 | 14940 | 77 |
| 641 | 20250205 | 092400 | 303568190 | 14940 | 14970 | 14970 | 14940 | 770 |
| 642 | 20250205 | 092300 | 292057790 | 14980 | 14980 | 14990 | 14980 | 282 |
| 643 | 20250205 | 092200 | 287833420 | 14990 | 14980 | 14990 | 14950 | 2027 |
| 644 | 20250205 | 092100 | 257482920 | 14970 | 14970 | 14980 | 14970 | 768 |
| 645 | 20250205 | 092000 | 245985950 | 14960 | 14950 | 14960 | 14950 | 371 |
| 646 | 20250205 | 091900 | 240435820 | 14950 | 14960 | 14960 | 14950 | 37 |
| 647 | 20250205 | 091800 | 239882310 | 14960 | 14960 | 14970 | 14960 | 1388 |
| 648 | 20250205 | 091700 | 219105280 | 14960 | 14950 | 14960 | 14950 | 330 |
| 649 | 20250205 | 091600 | 214171300 | 14950 | 14950 | 14950 | 14950 | 320 |
| 650 | 20250205 | 091500 | 209387300 | 14940 | 14940 | 14950 | 14940 | 420 |
| 651 | 20250205 | 091400 | 203111500 | 14940 | 14940 | 14940 | 14940 | 287 |
| 652 | 20250205 | 091300 | 198823720 | 14950 | 14980 | 14980 | 14940 | 390 |
| 653 | 20250205 | 091200 | 192992880 | 14990 | 14990 | 14990 | 14990 | 1 |
| 654 | 20250205 | 091100 | 192977890 | 14990 | 14960 | 14990 | 14960 | 771 |
| 655 | 20250205 | 091000 | 181439990 | 14950 | 14960 | 14960 | 14950 | 284 |
| 656 | 20250205 | 090900 | 177192110 | 14960 | 14930 | 14960 | 14920 | 1726 |
| 657 | 20250205 | 090800 | 151381900 | 14950 | 14930 | 14950 | 14920 | 89 |
| 658 | 20250205 | 090700 | 150053960 | 14920 | 14920 | 14940 | 14910 | 532 |
| 659 | 20250205 | 090600 | 142114250 | 14920 | 14960 | 14960 | 14920 | 1094 |
| 660 | 20250205 | 090500 | 125761250 | 14960 | 14970 | 14970 | 14960 | 622 |
| 661 | 20250205 | 090400 | 116454790 | 14980 | 14990 | 14990 | 14970 | 525 |
| 662 | 20250205 | 090300 | 108590240 | 14980 | 15000 | 15000 | 14980 | 258 |
| 663 | 20250205 | 090200 | 104722310 | 15000 | 15040 | 15040 | 15000 | 1205 |
| 664 | 20250205 | 090100 | 86639090 | 15010 | 14980 | 15050 | 14950 | 1532 |
| 665 | 20250205 | 090000 | 63661010 | 14940 | 14840 | 15000 | 14840 | 4282 |