35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 200400 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 7640 |
| 3 | 20250218 | 200300 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 4 | 20250218 | 200200 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 5 | 20250218 | 200100 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 6 | 20250218 | 200000 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 7 | 20250218 | 195900 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 8 | 20250218 | 195800 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 9 | 20250218 | 195700 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 10 | 20250218 | 195600 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 11 | 20250218 | 195500 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 12 | 20250218 | 195400 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 13 | 20250218 | 195300 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 14 | 20250218 | 195200 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 15 | 20250218 | 195100 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 16 | 20250218 | 195000 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 17 | 20250218 | 194900 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 18 | 20250218 | 194800 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 19 | 20250218 | 194700 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 20 | 20250218 | 194600 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 21 | 20250218 | 194500 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 22 | 20250218 | 194400 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 23 | 20250218 | 194300 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 24 | 20250218 | 194200 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 25 | 20250218 | 194100 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 26 | 20250218 | 194000 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 27 | 20250218 | 193900 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 28 | 20250218 | 193800 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 29 | 20250218 | 193700 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 30 | 20250218 | 193600 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 31 | 20250218 | 193500 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 32 | 20250218 | 193400 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 7640 |
| 33 | 20250218 | 193300 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 34 | 20250218 | 193200 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 35 | 20250218 | 193100 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 36 | 20250218 | 193000 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 37 | 20250218 | 192900 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 38 | 20250218 | 192800 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 39 | 20250218 | 192700 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 40 | 20250218 | 192600 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 41 | 20250218 | 192500 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 42 | 20250218 | 192400 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 43 | 20250218 | 192300 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 44 | 20250218 | 192200 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 45 | 20250218 | 192100 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 46 | 20250218 | 192000 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 47 | 20250218 | 191900 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 48 | 20250218 | 191800 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 49 | 20250218 | 191700 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 50 | 20250218 | 191600 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 51 | 20250218 | 191500 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 52 | 20250218 | 191400 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 53 | 20250218 | 191300 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 54 | 20250218 | 191200 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 55 | 20250218 | 191100 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 56 | 20250218 | 191000 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 57 | 20250218 | 190900 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 58 | 20250218 | 190800 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 59 | 20250218 | 190700 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 60 | 20250218 | 190600 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 61 | 20250218 | 190500 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 62 | 20250218 | 190400 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 7640 |
| 63 | 20250218 | 190300 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 64 | 20250218 | 190200 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 65 | 20250218 | 190100 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 66 | 20250218 | 190000 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 67 | 20250218 | 185900 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 68 | 20250218 | 185800 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 69 | 20250218 | 185700 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 70 | 20250218 | 185600 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 71 | 20250218 | 185500 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 72 | 20250218 | 185400 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 73 | 20250218 | 185300 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 74 | 20250218 | 185200 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 75 | 20250218 | 185100 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 76 | 20250218 | 185000 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 77 | 20250218 | 184900 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 78 | 20250218 | 184800 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 79 | 20250218 | 184700 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 80 | 20250218 | 184600 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 81 | 20250218 | 184500 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 82 | 20250218 | 184400 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 83 | 20250218 | 184300 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 84 | 20250218 | 184200 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 85 | 20250218 | 184100 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 86 | 20250218 | 184000 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 87 | 20250218 | 183900 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 88 | 20250218 | 183800 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 89 | 20250218 | 183700 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 90 | 20250218 | 183600 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 91 | 20250218 | 183500 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 92 | 20250218 | 183400 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 7640 |
| 93 | 20250218 | 183300 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 94 | 20250218 | 183200 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 95 | 20250218 | 183100 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 96 | 20250218 | 183000 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 97 | 20250218 | 182900 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 98 | 20250218 | 182800 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 99 | 20250218 | 182700 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 100 | 20250218 | 182600 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 101 | 20250218 | 182500 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 102 | 20250218 | 182400 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 103 | 20250218 | 182300 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 104 | 20250218 | 182200 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 105 | 20250218 | 182100 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 106 | 20250218 | 182000 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 107 | 20250218 | 181900 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 108 | 20250218 | 181800 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 109 | 20250218 | 181700 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 110 | 20250218 | 181600 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 111 | 20250218 | 181500 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 112 | 20250218 | 181400 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 113 | 20250218 | 181300 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 114 | 20250218 | 181200 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 115 | 20250218 | 181100 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 116 | 20250218 | 181000 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 117 | 20250218 | 180900 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 118 | 20250218 | 180800 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 119 | 20250218 | 180700 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 120 | 20250218 | 180600 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 121 | 20250218 | 180500 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 122 | 20250218 | 180400 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 7640 |
| 123 | 20250218 | 180300 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 124 | 20250218 | 180200 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 125 | 20250218 | 180100 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 126 | 20250218 | 180000 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 127 | 20250218 | 175900 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 128 | 20250218 | 175800 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 129 | 20250218 | 175700 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 130 | 20250218 | 175600 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 131 | 20250218 | 175500 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 132 | 20250218 | 175400 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 133 | 20250218 | 175300 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 134 | 20250218 | 175200 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 135 | 20250218 | 175100 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 136 | 20250218 | 175000 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 137 | 20250218 | 174900 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 138 | 20250218 | 174800 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 139 | 20250218 | 174700 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 140 | 20250218 | 174600 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 141 | 20250218 | 174500 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 142 | 20250218 | 174400 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 143 | 20250218 | 174300 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 144 | 20250218 | 174200 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 145 | 20250218 | 174100 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 146 | 20250218 | 174000 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 147 | 20250218 | 173900 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 148 | 20250218 | 173800 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 149 | 20250218 | 173700 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 150 | 20250218 | 173600 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 151 | 20250218 | 173500 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 152 | 20250218 | 173400 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 7640 |
| 153 | 20250218 | 173300 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 154 | 20250218 | 173200 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 155 | 20250218 | 173100 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 156 | 20250218 | 173000 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 157 | 20250218 | 172900 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 158 | 20250218 | 172800 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 159 | 20250218 | 172700 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 160 | 20250218 | 172600 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 161 | 20250218 | 172500 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 162 | 20250218 | 172400 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 163 | 20250218 | 172300 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 164 | 20250218 | 172200 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 165 | 20250218 | 172100 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 166 | 20250218 | 172000 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 167 | 20250218 | 171900 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 168 | 20250218 | 171800 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 169 | 20250218 | 171700 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 170 | 20250218 | 171600 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 171 | 20250218 | 171500 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 172 | 20250218 | 171400 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 173 | 20250218 | 171300 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 174 | 20250218 | 171200 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 175 | 20250218 | 171100 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 176 | 20250218 | 171000 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 177 | 20250218 | 170900 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 178 | 20250218 | 170800 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 179 | 20250218 | 170700 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 180 | 20250218 | 170600 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 181 | 20250218 | 170500 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 182 | 20250218 | 170400 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 7640 |
| 183 | 20250218 | 170300 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 184 | 20250218 | 170200 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 185 | 20250218 | 170100 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 186 | 20250218 | 170000 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 187 | 20250218 | 165900 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 188 | 20250218 | 165800 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 189 | 20250218 | 165700 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 190 | 20250218 | 165600 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 191 | 20250218 | 165500 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 192 | 20250218 | 165400 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 193 | 20250218 | 165300 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 194 | 20250218 | 165200 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 195 | 20250218 | 165100 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 196 | 20250218 | 165000 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 197 | 20250218 | 164900 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 198 | 20250218 | 164800 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 199 | 20250218 | 164700 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 200 | 20250218 | 164600 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 201 | 20250218 | 164500 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 202 | 20250218 | 164400 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 203 | 20250218 | 164300 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 204 | 20250218 | 164200 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 205 | 20250218 | 164100 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 206 | 20250218 | 164000 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 207 | 20250218 | 163900 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 208 | 20250218 | 163800 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 209 | 20250218 | 163700 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 210 | 20250218 | 163600 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 211 | 20250218 | 163500 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 212 | 20250218 | 163400 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 7640 |
| 213 | 20250218 | 163300 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 214 | 20250218 | 163200 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 215 | 20250218 | 163100 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 216 | 20250218 | 163000 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 217 | 20250218 | 162900 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 218 | 20250218 | 162800 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 219 | 20250218 | 162700 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 220 | 20250218 | 162600 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 221 | 20250218 | 162500 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 222 | 20250218 | 162400 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 223 | 20250218 | 162300 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 224 | 20250218 | 162200 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 225 | 20250218 | 162100 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 226 | 20250218 | 162000 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 227 | 20250218 | 161900 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 228 | 20250218 | 161800 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 229 | 20250218 | 161700 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 230 | 20250218 | 161600 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 231 | 20250218 | 161500 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 232 | 20250218 | 161400 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 233 | 20250218 | 161300 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 234 | 20250218 | 161200 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 235 | 20250218 | 161100 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 236 | 20250218 | 161000 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 237 | 20250218 | 160900 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 238 | 20250218 | 160800 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 239 | 20250218 | 160700 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 240 | 20250218 | 160600 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 241 | 20250218 | 160500 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 242 | 20250218 | 160400 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 7640 |
| 243 | 20250218 | 160300 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 244 | 20250218 | 160200 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 245 | 20250218 | 160100 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 246 | 20250218 | 160000 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 247 | 20250218 | 155900 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 248 | 20250218 | 155800 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 249 | 20250218 | 155700 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 250 | 20250218 | 155600 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 251 | 20250218 | 155500 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 252 | 20250218 | 155400 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 253 | 20250218 | 155300 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 254 | 20250218 | 155200 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 255 | 20250218 | 155100 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 256 | 20250218 | 155000 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 257 | 20250218 | 154900 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 258 | 20250218 | 154800 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 259 | 20250218 | 154700 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 260 | 20250218 | 154600 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 261 | 20250218 | 154500 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 262 | 20250218 | 154400 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 263 | 20250218 | 154300 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 264 | 20250218 | 154200 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 265 | 20250218 | 154100 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 266 | 20250218 | 154000 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 267 | 20250218 | 153900 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 268 | 20250218 | 153800 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 269 | 20250218 | 153700 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 270 | 20250218 | 153600 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 271 | 20250218 | 153500 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 272 | 20250218 | 153400 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 7640 |
| 273 | 20250218 | 153300 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 274 | 20250218 | 153200 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 275 | 20250218 | 153100 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 276 | 20250218 | 153000 | 7867803670 | 16090 | 16090 | 16090 | 16090 | 7640 |
| 277 | 20250218 | 152900 | 7744876070 | 16080 | 16080 | 16080 | 16080 | 0 |
| 278 | 20250218 | 152800 | 7744876070 | 16080 | 16080 | 16080 | 16080 | 0 |
| 279 | 20250218 | 152700 | 7744876070 | 16080 | 16080 | 16080 | 16080 | 0 |
| 280 | 20250218 | 152600 | 7744876070 | 16080 | 16080 | 16080 | 16080 | 0 |
| 281 | 20250218 | 152500 | 7744876070 | 16080 | 16080 | 16080 | 16080 | 0 |
| 282 | 20250218 | 152400 | 7744876070 | 16080 | 16080 | 16080 | 16080 | 0 |
| 283 | 20250218 | 152300 | 7744876070 | 16080 | 16080 | 16080 | 16080 | 0 |
| 284 | 20250218 | 152200 | 7744876070 | 16080 | 16080 | 16080 | 16080 | 0 |
| 285 | 20250218 | 152100 | 7744876070 | 16080 | 16080 | 16080 | 16080 | 0 |
| 286 | 20250218 | 152000 | 7744876070 | 16080 | 16080 | 16080 | 16080 | 0 |
| 287 | 20250218 | 151900 | 7744876070 | 16080 | 16060 | 16080 | 16060 | 820 |
| 288 | 20250218 | 151800 | 7731701080 | 16060 | 16070 | 16070 | 16050 | 2562 |
| 289 | 20250218 | 151700 | 7690564310 | 16070 | 16050 | 16070 | 16050 | 1716 |
| 290 | 20250218 | 151600 | 7663004610 | 16050 | 16050 | 16060 | 16050 | 935 |
| 291 | 20250218 | 151500 | 7647992850 | 16050 | 16060 | 16060 | 16050 | 309 |
| 292 | 20250218 | 151400 | 7643030510 | 16060 | 16070 | 16070 | 16060 | 1272 |
| 293 | 20250218 | 151300 | 7622598590 | 16070 | 16070 | 16070 | 16060 | 468 |
| 294 | 20250218 | 151200 | 7615078050 | 16070 | 16070 | 16070 | 16060 | 460 |
| 295 | 20250218 | 151100 | 7607686330 | 16070 | 16060 | 16070 | 16050 | 438 |
| 296 | 20250218 | 151000 | 7600651430 | 16070 | 16060 | 16070 | 16050 | 314 |
| 297 | 20250218 | 150900 | 7595608090 | 16050 | 16050 | 16060 | 16050 | 492 |
| 298 | 20250218 | 150800 | 7587709900 | 16050 | 16050 | 16060 | 16050 | 794 |
| 299 | 20250218 | 150700 | 7574963510 | 16050 | 16060 | 16070 | 16050 | 546 |
| 300 | 20250218 | 150600 | 7566193630 | 16060 | 16040 | 16070 | 16040 | 948 |
| 301 | 20250218 | 150500 | 7550970150 | 16040 | 16070 | 16070 | 16040 | 1079 |
| 302 | 20250218 | 150400 | 7533642810 | 16070 | 16070 | 16070 | 16060 | 430 |
| 303 | 20250218 | 150300 | 7526733880 | 16070 | 16060 | 16070 | 16060 | 298 |
| 304 | 20250218 | 150200 | 7521945090 | 16070 | 16070 | 16070 | 16060 | 452 |
| 305 | 20250218 | 150100 | 7514682900 | 16060 | 16060 | 16060 | 16050 | 673 |
| 306 | 20250218 | 150000 | 7503874610 | 16050 | 16050 | 16060 | 16050 | 523 |
| 307 | 20250218 | 145900 | 7495477560 | 16050 | 16050 | 16060 | 16050 | 276 |
| 308 | 20250218 | 145800 | 7491047040 | 16060 | 16030 | 16060 | 16030 | 2509 |
| 309 | 20250218 | 145700 | 7450794160 | 16030 | 16040 | 16040 | 16030 | 315 |
| 310 | 20250218 | 145600 | 7445742150 | 16030 | 16030 | 16040 | 16030 | 303 |
| 311 | 20250218 | 145500 | 7440882600 | 16040 | 16050 | 16050 | 16030 | 806 |
| 312 | 20250218 | 145400 | 7427956250 | 16050 | 16030 | 16050 | 16030 | 1654 |
| 313 | 20250218 | 145300 | 7401424130 | 16040 | 16030 | 16040 | 16030 | 270 |
| 314 | 20250218 | 145200 | 7397093920 | 16040 | 16030 | 16040 | 16030 | 317 |
| 315 | 20250218 | 145100 | 7392010370 | 16030 | 16030 | 16040 | 16030 | 220 |
| 316 | 20250218 | 145000 | 7388482010 | 16030 | 16030 | 16040 | 16030 | 394 |
| 317 | 20250218 | 144900 | 7382163080 | 16030 | 16040 | 16040 | 16030 | 328 |
| 318 | 20250218 | 144800 | 7376902720 | 16040 | 16030 | 16040 | 16030 | 306 |
| 319 | 20250218 | 144700 | 7371995270 | 16030 | 16030 | 16040 | 16030 | 1139 |
| 320 | 20250218 | 144600 | 7353736080 | 16030 | 16020 | 16030 | 16020 | 1697 |
| 321 | 20250218 | 144500 | 7326533700 | 16020 | 16020 | 16030 | 16020 | 207 |
| 322 | 20250218 | 144400 | 7323215600 | 16020 | 16020 | 16020 | 16010 | 1544 |
| 323 | 20250218 | 144300 | 7298481120 | 16020 | 16030 | 16030 | 16020 | 2647 |
| 324 | 20250218 | 144200 | 7256075130 | 16020 | 16020 | 16030 | 16020 | 269 |
| 325 | 20250218 | 144100 | 7251763150 | 16030 | 16020 | 16030 | 16010 | 1632 |
| 326 | 20250218 | 144000 | 7225617180 | 16020 | 16020 | 16020 | 16010 | 427 |
| 327 | 20250218 | 143900 | 7218777670 | 16020 | 16020 | 16020 | 16010 | 281 |
| 328 | 20250218 | 143800 | 7214276990 | 16010 | 16020 | 16030 | 16010 | 930 |
| 329 | 20250218 | 143700 | 7199378500 | 16030 | 16040 | 16040 | 16030 | 1118 |
| 330 | 20250218 | 143600 | 7181451680 | 16040 | 16040 | 16050 | 16040 | 1305 |
| 331 | 20250218 | 143500 | 7160518800 | 16030 | 16020 | 16030 | 16020 | 1060 |
| 332 | 20250218 | 143400 | 7143527930 | 16020 | 16030 | 16030 | 16020 | 257 |
| 333 | 20250218 | 143300 | 7139409090 | 16030 | 16020 | 16030 | 16020 | 1493 |
| 334 | 20250218 | 143200 | 7115485250 | 16010 | 16010 | 16020 | 16010 | 426 |
| 335 | 20250218 | 143100 | 7108664380 | 16010 | 16020 | 16020 | 16010 | 1311 |
| 336 | 20250218 | 143000 | 7087673470 | 16020 | 16010 | 16020 | 16010 | 136 |
| 337 | 20250218 | 142900 | 7085495160 | 16020 | 16010 | 16020 | 16000 | 1035 |
| 338 | 20250218 | 142800 | 7068924680 | 16010 | 16000 | 16010 | 16000 | 431 |
| 339 | 20250218 | 142700 | 7062026140 | 16000 | 16000 | 16010 | 16000 | 445 |
| 340 | 20250218 | 142600 | 7054905670 | 16000 | 16010 | 16020 | 16000 | 1075 |
| 341 | 20250218 | 142500 | 7037696200 | 16010 | 16020 | 16020 | 16010 | 390 |
| 342 | 20250218 | 142400 | 7031449720 | 16020 | 16020 | 16020 | 16010 | 349 |
| 343 | 20250218 | 142300 | 7025860510 | 16020 | 16010 | 16020 | 16010 | 463 |
| 344 | 20250218 | 142200 | 7018445130 | 16020 | 16010 | 16020 | 16010 | 427 |
| 345 | 20250218 | 142100 | 7011606000 | 16020 | 16040 | 16040 | 16010 | 700 |
| 346 | 20250218 | 142000 | 7000387260 | 16040 | 16030 | 16040 | 16030 | 2315 |
| 347 | 20250218 | 141900 | 6963274960 | 16030 | 16020 | 16030 | 16010 | 2985 |
| 348 | 20250218 | 141800 | 6915452350 | 16020 | 15990 | 16020 | 15980 | 1055 |
| 349 | 20250218 | 141700 | 6898565780 | 15980 | 15970 | 15980 | 15970 | 1044 |
| 350 | 20250218 | 141600 | 6881884230 | 15970 | 15980 | 15980 | 15970 | 82 |
| 351 | 20250218 | 141500 | 6880574310 | 15980 | 15970 | 15980 | 15970 | 224 |
| 352 | 20250218 | 141400 | 6876996460 | 15970 | 15960 | 15980 | 15960 | 417 |
| 353 | 20250218 | 141300 | 6870338130 | 15970 | 15960 | 15970 | 15960 | 379 |
| 354 | 20250218 | 141200 | 6864285700 | 15970 | 15960 | 15970 | 15960 | 199 |
| 355 | 20250218 | 141100 | 6861109330 | 15970 | 15960 | 15970 | 15950 | 657 |
| 356 | 20250218 | 141000 | 6850624540 | 15960 | 15950 | 15960 | 15950 | 1029 |
| 357 | 20250218 | 140900 | 6834205220 | 15950 | 15950 | 15960 | 15950 | 286 |
| 358 | 20250218 | 140800 | 6829643240 | 15950 | 15950 | 15960 | 15950 | 162 |
| 359 | 20250218 | 140700 | 6827059320 | 15950 | 15950 | 15950 | 15950 | 1479 |
| 360 | 20250218 | 140600 | 6803469270 | 15950 | 15950 | 15960 | 15950 | 477 |
| 361 | 20250218 | 140500 | 6795857680 | 15950 | 15950 | 15960 | 15950 | 734 |
| 362 | 20250218 | 140400 | 6784145330 | 15960 | 15970 | 15970 | 15960 | 295 |
| 363 | 20250218 | 140300 | 6779436100 | 15960 | 15960 | 15970 | 15960 | 1231 |
| 364 | 20250218 | 140200 | 6759788460 | 15960 | 15970 | 15970 | 15960 | 368 |
| 365 | 20250218 | 140100 | 6753912920 | 15970 | 15960 | 15970 | 15960 | 410 |
| 366 | 20250218 | 140000 | 6747365620 | 15960 | 15960 | 15970 | 15960 | 198 |
| 367 | 20250218 | 135900 | 6744203990 | 15970 | 15990 | 15990 | 15970 | 987 |
| 368 | 20250218 | 135800 | 6728434590 | 15980 | 16000 | 16000 | 15980 | 469 |
| 369 | 20250218 | 135700 | 6720937880 | 16000 | 15990 | 16000 | 15990 | 193 |
| 370 | 20250218 | 135600 | 6717851460 | 16000 | 15990 | 16000 | 15990 | 374 |
| 371 | 20250218 | 135500 | 6711870690 | 15990 | 15980 | 16000 | 15980 | 471 |
| 372 | 20250218 | 135400 | 6704339290 | 15980 | 15980 | 15990 | 15980 | 181 |
| 373 | 20250218 | 135300 | 6701446620 | 15980 | 15980 | 15990 | 15980 | 1790 |
| 374 | 20250218 | 135200 | 6672841460 | 15980 | 15980 | 15990 | 15980 | 297 |
| 375 | 20250218 | 135100 | 6668095350 | 15980 | 15980 | 15990 | 15980 | 237 |
| 376 | 20250218 | 135000 | 6664307470 | 15980 | 15980 | 15990 | 15980 | 69 |
| 377 | 20250218 | 134900 | 6663204650 | 15980 | 15980 | 16000 | 15980 | 137 |
| 378 | 20250218 | 134800 | 6661015240 | 16000 | 15980 | 16000 | 15980 | 750 |
| 379 | 20250218 | 134700 | 6649019140 | 15980 | 15980 | 15980 | 15980 | 121 |
| 380 | 20250218 | 134600 | 6647085560 | 15990 | 15980 | 15990 | 15980 | 146 |
| 381 | 20250218 | 134500 | 6644751820 | 15980 | 16000 | 16010 | 15980 | 2884 |
| 382 | 20250218 | 134400 | 6598632290 | 16020 | 16000 | 16020 | 16000 | 347 |
| 383 | 20250218 | 134300 | 6593078020 | 16010 | 16000 | 16010 | 16000 | 62 |
| 384 | 20250218 | 134200 | 6592085810 | 16000 | 16010 | 16010 | 16000 | 203 |
| 385 | 20250218 | 134100 | 6588837130 | 16000 | 16000 | 16010 | 16000 | 203 |
| 386 | 20250218 | 134000 | 6585588930 | 16010 | 16000 | 16010 | 16000 | 228 |
| 387 | 20250218 | 133900 | 6581939530 | 16000 | 16000 | 16010 | 16000 | 207 |
| 388 | 20250218 | 133800 | 6578627250 | 16000 | 16020 | 16020 | 16000 | 135 |
| 389 | 20250218 | 133700 | 6576467010 | 16020 | 16000 | 16030 | 16000 | 368 |
| 390 | 20250218 | 133600 | 6570574710 | 16010 | 16000 | 16010 | 15990 | 1117 |
| 391 | 20250218 | 133500 | 6552702960 | 15990 | 15970 | 15990 | 15970 | 679 |
| 392 | 20250218 | 133400 | 6541849380 | 15970 | 15970 | 15970 | 15960 | 458 |
| 393 | 20250218 | 133300 | 6534536130 | 15970 | 15990 | 15990 | 15970 | 135 |
| 394 | 20250218 | 133200 | 6532378950 | 15980 | 15980 | 15990 | 15980 | 322 |
| 395 | 20250218 | 133100 | 6527233100 | 15990 | 15990 | 15990 | 15980 | 1733 |
| 396 | 20250218 | 133000 | 6499530500 | 15980 | 15970 | 15980 | 15960 | 355 |
| 397 | 20250218 | 132900 | 6493860870 | 15970 | 15980 | 15980 | 15960 | 703 |
| 398 | 20250218 | 132800 | 6482635700 | 15980 | 15970 | 15980 | 15970 | 171 |
| 399 | 20250218 | 132700 | 6479903460 | 15970 | 15990 | 15990 | 15970 | 990 |
| 400 | 20250218 | 132600 | 6464089000 | 16000 | 16000 | 16000 | 15990 | 104 |
| 401 | 20250218 | 132500 | 6462425730 | 16000 | 16000 | 16010 | 15990 | 1391 |
| 402 | 20250218 | 132400 | 6440170080 | 16000 | 16000 | 16000 | 16000 | 17 |
| 403 | 20250218 | 132300 | 6439898080 | 16010 | 16000 | 16010 | 15980 | 1965 |
| 404 | 20250218 | 132200 | 6408482370 | 16000 | 16020 | 16020 | 16000 | 1243 |
| 405 | 20250218 | 132100 | 6388576940 | 16020 | 16050 | 16050 | 16020 | 2014 |
| 406 | 20250218 | 132000 | 6356277860 | 16050 | 16040 | 16050 | 16040 | 351 |
| 407 | 20250218 | 131900 | 6350645270 | 16050 | 16040 | 16050 | 16040 | 48 |
| 408 | 20250218 | 131800 | 6349875320 | 16040 | 16040 | 16050 | 16040 | 740 |
| 409 | 20250218 | 131700 | 6338004060 | 16040 | 16040 | 16050 | 16040 | 542 |
| 410 | 20250218 | 131600 | 6329309860 | 16050 | 16040 | 16050 | 16040 | 771 |
| 411 | 20250218 | 131500 | 6316941160 | 16040 | 16030 | 16050 | 16030 | 98 |
| 412 | 20250218 | 131400 | 6315369740 | 16040 | 16040 | 16050 | 16030 | 652 |
| 413 | 20250218 | 131300 | 6304909170 | 16050 | 16050 | 16050 | 16030 | 240 |
| 414 | 20250218 | 131200 | 6301057560 | 16050 | 16040 | 16050 | 16020 | 799 |
| 415 | 20250218 | 131100 | 6288241250 | 16040 | 16000 | 16040 | 16000 | 1267 |
| 416 | 20250218 | 131000 | 6267942620 | 16010 | 16010 | 16010 | 16000 | 259 |
| 417 | 20250218 | 130900 | 6263796300 | 16000 | 16000 | 16010 | 16000 | 430 |
| 418 | 20250218 | 130800 | 6256915410 | 16000 | 16000 | 16000 | 15990 | 217 |
| 419 | 20250218 | 130700 | 6253443960 | 15990 | 15990 | 15990 | 15990 | 51 |
| 420 | 20250218 | 130600 | 6252628470 | 15990 | 16010 | 16010 | 15990 | 461 |
| 421 | 20250218 | 130500 | 6245253620 | 16000 | 16000 | 16000 | 15990 | 906 |
| 422 | 20250218 | 130400 | 6230757660 | 15990 | 15980 | 16000 | 15980 | 958 |
| 423 | 20250218 | 130300 | 6215438930 | 15980 | 15980 | 15990 | 15980 | 1108 |
| 424 | 20250218 | 130200 | 6197722190 | 15980 | 15990 | 15990 | 15980 | 530 |
| 425 | 20250218 | 130100 | 6189251340 | 15990 | 15970 | 15990 | 15970 | 379 |
| 426 | 20250218 | 130000 | 6183195800 | 15970 | 15980 | 15980 | 15970 | 286 |
| 427 | 20250218 | 125900 | 6178625600 | 15980 | 15970 | 15980 | 15970 | 500 |
| 428 | 20250218 | 125800 | 6170636220 | 15980 | 15960 | 15980 | 15960 | 492 |
| 429 | 20250218 | 125700 | 6162778530 | 15960 | 15970 | 15970 | 15960 | 101 |
| 430 | 20250218 | 125600 | 6161166130 | 15970 | 15950 | 15970 | 15950 | 535 |
| 431 | 20250218 | 125500 | 6152626060 | 15950 | 15940 | 15960 | 15940 | 1045 |
| 432 | 20250218 | 125400 | 6135961120 | 15930 | 15930 | 15940 | 15930 | 127 |
| 433 | 20250218 | 125300 | 6133937560 | 15940 | 15920 | 15940 | 15920 | 280 |
| 434 | 20250218 | 125200 | 6129477290 | 15920 | 15920 | 15930 | 15920 | 446 |
| 435 | 20250218 | 125100 | 6122372770 | 15920 | 15930 | 15930 | 15920 | 297 |
| 436 | 20250218 | 125000 | 6117643070 | 15930 | 15920 | 15930 | 15920 | 347 |
| 437 | 20250218 | 124900 | 6112116280 | 15930 | 15940 | 15940 | 15930 | 1520 |
| 438 | 20250218 | 124800 | 6087899980 | 15930 | 15930 | 15930 | 15930 | 41 |
| 439 | 20250218 | 124700 | 6087246850 | 15930 | 15930 | 15940 | 15930 | 662 |
| 440 | 20250218 | 124600 | 6076695800 | 15930 | 15930 | 15940 | 15930 | 234 |
| 441 | 20250218 | 124500 | 6072967180 | 15930 | 15930 | 15940 | 15930 | 89 |
| 442 | 20250218 | 124400 | 6071548800 | 15930 | 15940 | 15940 | 15930 | 718 |
| 443 | 20250218 | 124300 | 6060110570 | 15930 | 15930 | 15940 | 15930 | 741 |
| 444 | 20250218 | 124200 | 6048306340 | 15930 | 15930 | 15940 | 15930 | 152 |
| 445 | 20250218 | 124100 | 6045884230 | 15930 | 15930 | 15930 | 15930 | 36 |
| 446 | 20250218 | 124000 | 6045310750 | 15940 | 15930 | 15940 | 15930 | 152 |
| 447 | 20250218 | 123900 | 6042888700 | 15940 | 15940 | 15940 | 15930 | 538 |
| 448 | 20250218 | 123800 | 6034316060 | 15940 | 15950 | 15950 | 15940 | 246 |
| 449 | 20250218 | 123700 | 6030392970 | 15950 | 15930 | 15950 | 15930 | 426 |
| 450 | 20250218 | 123600 | 6023602200 | 15930 | 15920 | 15930 | 15920 | 501 |
| 451 | 20250218 | 123500 | 6015621490 | 15930 | 15930 | 15940 | 15920 | 1268 |
| 452 | 20250218 | 123400 | 5995422750 | 15940 | 15940 | 15950 | 15940 | 1208 |
| 453 | 20250218 | 123300 | 5976167090 | 15950 | 15950 | 15950 | 15940 | 447 |
| 454 | 20250218 | 123200 | 5969037580 | 15940 | 15950 | 15950 | 15940 | 166 |
| 455 | 20250218 | 123100 | 5966390840 | 15950 | 15950 | 15950 | 15940 | 174 |
| 456 | 20250218 | 123000 | 5963615770 | 15940 | 15940 | 15950 | 15940 | 329 |
| 457 | 20250218 | 122900 | 5958371490 | 15940 | 15930 | 15940 | 15930 | 519 |
| 458 | 20250218 | 122800 | 5950099040 | 15940 | 15940 | 15940 | 15930 | 128 |
| 459 | 20250218 | 122700 | 5948059370 | 15940 | 15940 | 15940 | 15930 | 370 |
| 460 | 20250218 | 122600 | 5942162160 | 15930 | 15930 | 15940 | 15930 | 242 |
| 461 | 20250218 | 122500 | 5938306300 | 15930 | 15920 | 15940 | 15920 | 860 |
| 462 | 20250218 | 122400 | 5924612980 | 15920 | 15920 | 15920 | 15910 | 236 |
| 463 | 20250218 | 122300 | 5920856430 | 15910 | 15920 | 15920 | 15910 | 429 |
| 464 | 20250218 | 122200 | 5914027410 | 15920 | 15920 | 15930 | 15910 | 313 |
| 465 | 20250218 | 122100 | 5909044470 | 15930 | 15940 | 15940 | 15920 | 1250 |
| 466 | 20250218 | 122000 | 5889134340 | 15930 | 15930 | 15940 | 15930 | 87 |
| 467 | 20250218 | 121900 | 5887748420 | 15930 | 15940 | 15940 | 15930 | 75 |
| 468 | 20250218 | 121800 | 5886553280 | 15940 | 15930 | 15940 | 15930 | 1046 |
| 469 | 20250218 | 121700 | 5869888370 | 15940 | 15940 | 15940 | 15930 | 161 |
| 470 | 20250218 | 121600 | 5867322380 | 15940 | 15930 | 15940 | 15920 | 1007 |
| 471 | 20250218 | 121500 | 5851280630 | 15920 | 15920 | 15930 | 15920 | 331 |
| 472 | 20250218 | 121400 | 5846010740 | 15920 | 15910 | 15930 | 15910 | 135 |
| 473 | 20250218 | 121300 | 5843861820 | 15920 | 15930 | 15930 | 15920 | 297 |
| 474 | 20250218 | 121200 | 5839133320 | 15920 | 15920 | 15930 | 15910 | 306 |
| 475 | 20250218 | 121100 | 5834261850 | 15920 | 15950 | 15950 | 15910 | 882 |
| 476 | 20250218 | 121000 | 5820209110 | 15940 | 15900 | 15940 | 15900 | 364 |
| 477 | 20250218 | 120900 | 5814412940 | 15910 | 15900 | 15910 | 15900 | 333 |
| 478 | 20250218 | 120800 | 5809115470 | 15900 | 15910 | 15910 | 15900 | 75 |
| 479 | 20250218 | 120700 | 5807922710 | 15910 | 15900 | 15930 | 15900 | 708 |
| 480 | 20250218 | 120600 | 5796663680 | 15900 | 15910 | 15920 | 15900 | 2330 |
| 481 | 20250218 | 120500 | 5759589600 | 15900 | 15900 | 15910 | 15900 | 337 |
| 482 | 20250218 | 120400 | 5754228660 | 15910 | 15900 | 15910 | 15900 | 557 |
| 483 | 20250218 | 120300 | 5745371810 | 15910 | 15900 | 15910 | 15900 | 461 |
| 484 | 20250218 | 120200 | 5738038480 | 15900 | 15910 | 15910 | 15900 | 690 |
| 485 | 20250218 | 120100 | 5727061890 | 15900 | 15900 | 15910 | 15900 | 198 |
| 486 | 20250218 | 120000 | 5723913250 | 15910 | 15900 | 15910 | 15900 | 217 |
| 487 | 20250218 | 115900 | 5720462190 | 15910 | 15900 | 15910 | 15900 | 428 |
| 488 | 20250218 | 115800 | 5713653930 | 15910 | 15910 | 15910 | 15900 | 573 |
| 489 | 20250218 | 115700 | 5704542290 | 15900 | 15890 | 15900 | 15890 | 677 |
| 490 | 20250218 | 115600 | 5693779360 | 15900 | 15880 | 15900 | 15880 | 393 |
| 491 | 20250218 | 115500 | 5687534730 | 15880 | 15890 | 15890 | 15880 | 148 |
| 492 | 20250218 | 115400 | 5685183980 | 15890 | 15880 | 15890 | 15880 | 921 |
| 493 | 20250218 | 115300 | 5670558330 | 15880 | 15890 | 15890 | 15880 | 1918 |
| 494 | 20250218 | 115200 | 5640100180 | 15880 | 15880 | 15890 | 15880 | 1009 |
| 495 | 20250218 | 115100 | 5624069360 | 15890 | 15870 | 15890 | 15870 | 778 |
| 496 | 20250218 | 115000 | 5611715680 | 15870 | 15880 | 15880 | 15870 | 522 |
| 497 | 20250218 | 114900 | 5603426970 | 15880 | 15880 | 15880 | 15880 | 255 |
| 498 | 20250218 | 114800 | 5599377570 | 15880 | 15890 | 15890 | 15880 | 1305 |
| 499 | 20250218 | 114700 | 5578642060 | 15900 | 15900 | 15900 | 15890 | 159 |
| 500 | 20250218 | 114600 | 5576114870 | 15900 | 15890 | 15900 | 15890 | 95 |
| 501 | 20250218 | 114500 | 5574605300 | 15890 | 15900 | 15900 | 15880 | 162 |
| 502 | 20250218 | 114400 | 5572031220 | 15880 | 15860 | 15880 | 15850 | 1701 |
| 503 | 20250218 | 114300 | 5545055470 | 15870 | 15870 | 15870 | 15860 | 835 |
| 504 | 20250218 | 114200 | 5531804920 | 15870 | 15870 | 15870 | 15860 | 123 |
| 505 | 20250218 | 114100 | 5529853790 | 15860 | 15860 | 15860 | 15850 | 300 |
| 506 | 20250218 | 114000 | 5525095840 | 15860 | 15870 | 15870 | 15840 | 1161 |
| 507 | 20250218 | 113900 | 5506697110 | 15870 | 15850 | 15870 | 15850 | 913 |
| 508 | 20250218 | 113800 | 5492214160 | 15850 | 15860 | 15860 | 15850 | 383 |
| 509 | 20250218 | 113700 | 5486140890 | 15850 | 15840 | 15850 | 15840 | 385 |
| 510 | 20250218 | 113600 | 5480039050 | 15840 | 15840 | 15850 | 15840 | 414 |
| 511 | 20250218 | 113500 | 5473480850 | 15830 | 15840 | 15850 | 15830 | 2765 |
| 512 | 20250218 | 113400 | 5429699130 | 15840 | 15840 | 15850 | 15830 | 896 |
| 513 | 20250218 | 113300 | 5415506230 | 15840 | 15840 | 15840 | 15830 | 3623 |
| 514 | 20250218 | 113200 | 5358118950 | 15840 | 15850 | 15850 | 15840 | 487 |
| 515 | 20250218 | 113100 | 5350403360 | 15850 | 15860 | 15860 | 15840 | 1660 |
| 516 | 20250218 | 113000 | 5324091040 | 15850 | 15860 | 15860 | 15850 | 255 |
| 517 | 20250218 | 112900 | 5320048360 | 15860 | 15850 | 15860 | 15840 | 653 |
| 518 | 20250218 | 112800 | 5309697590 | 15850 | 15870 | 15880 | 15850 | 4556 |
| 519 | 20250218 | 112700 | 5237453710 | 15870 | 15870 | 15880 | 15870 | 836 |
| 520 | 20250218 | 112600 | 5224183240 | 15880 | 15870 | 15880 | 15870 | 194 |
| 521 | 20250218 | 112500 | 5221104000 | 15880 | 15880 | 15880 | 15870 | 103 |
| 522 | 20250218 | 112400 | 5219468970 | 15870 | 15860 | 15870 | 15860 | 485 |
| 523 | 20250218 | 112300 | 5211773770 | 15870 | 15880 | 15880 | 15860 | 3171 |
| 524 | 20250218 | 112200 | 5161461470 | 15880 | 15910 | 15910 | 15880 | 1664 |
| 525 | 20250218 | 112100 | 5135014800 | 15910 | 15910 | 15910 | 15900 | 384 |
| 526 | 20250218 | 112000 | 5128905500 | 15900 | 15910 | 15910 | 15900 | 62 |
| 527 | 20250218 | 111900 | 5127919200 | 15910 | 15890 | 15910 | 15890 | 381 |
| 528 | 20250218 | 111800 | 5121862000 | 15900 | 15900 | 15900 | 15890 | 77 |
| 529 | 20250218 | 111700 | 5120637750 | 15880 | 15890 | 15900 | 15880 | 950 |
| 530 | 20250218 | 111600 | 5105543770 | 15890 | 15880 | 15890 | 15870 | 553 |
| 531 | 20250218 | 111500 | 5096762020 | 15870 | 15870 | 15870 | 15860 | 1773 |
| 532 | 20250218 | 111400 | 5068624630 | 15870 | 15860 | 15870 | 15860 | 763 |
| 533 | 20250218 | 111300 | 5056516880 | 15860 | 15860 | 15870 | 15860 | 1291 |
| 534 | 20250218 | 111200 | 5036041330 | 15860 | 15860 | 15860 | 15850 | 292 |
| 535 | 20250218 | 111100 | 5031412240 | 15860 | 15880 | 15880 | 15850 | 3723 |
| 536 | 20250218 | 111000 | 4972375320 | 15860 | 15890 | 15900 | 15860 | 4335 |
| 537 | 20250218 | 110900 | 4903557080 | 15890 | 15900 | 15900 | 15890 | 998 |
| 538 | 20250218 | 110800 | 4887697930 | 15900 | 15900 | 15900 | 15900 | 121 |
| 539 | 20250218 | 110700 | 4885774030 | 15900 | 15900 | 15900 | 15890 | 906 |
| 540 | 20250218 | 110600 | 4871369240 | 15900 | 15900 | 15900 | 15890 | 842 |
| 541 | 20250218 | 110500 | 4857981770 | 15900 | 15880 | 15900 | 15870 | 1104 |
| 542 | 20250218 | 110400 | 4840447760 | 15880 | 15870 | 15880 | 15870 | 331 |
| 543 | 20250218 | 110300 | 4835192240 | 15870 | 15890 | 15890 | 15870 | 392 |
| 544 | 20250218 | 110200 | 4828968290 | 15890 | 15900 | 15900 | 15880 | 1228 |
| 545 | 20250218 | 110100 | 4809455740 | 15900 | 15900 | 15900 | 15890 | 33 |
| 546 | 20250218 | 110000 | 4808931050 | 15900 | 15900 | 15900 | 15890 | 143 |
| 547 | 20250218 | 105900 | 4806658130 | 15900 | 15900 | 15900 | 15900 | 207 |
| 548 | 20250218 | 105800 | 4803366830 | 15910 | 15890 | 15910 | 15880 | 231 |
| 549 | 20250218 | 105700 | 4799696290 | 15880 | 15870 | 15880 | 15860 | 1274 |
| 550 | 20250218 | 105600 | 4779474340 | 15860 | 15860 | 15860 | 15850 | 5650 |
| 551 | 20250218 | 105500 | 4689887900 | 15860 | 15870 | 15880 | 15860 | 2055 |
| 552 | 20250218 | 105400 | 4657283210 | 15880 | 15890 | 15890 | 15860 | 5719 |
| 553 | 20250218 | 105300 | 4566533550 | 15880 | 15900 | 15900 | 15880 | 1896 |
| 554 | 20250218 | 105200 | 4536417950 | 15900 | 15880 | 15900 | 15880 | 3087 |
| 555 | 20250218 | 105100 | 4487370820 | 15880 | 15930 | 15940 | 15880 | 24091 |
| 556 | 20250218 | 105000 | 4104050810 | 15940 | 15930 | 15940 | 15930 | 250 |
| 557 | 20250218 | 104900 | 4100066590 | 15940 | 15930 | 15940 | 15930 | 203 |
| 558 | 20250218 | 104800 | 4096831310 | 15940 | 15930 | 15940 | 15930 | 44 |
| 559 | 20250218 | 104700 | 4096130190 | 15940 | 15930 | 15940 | 15930 | 128 |
| 560 | 20250218 | 104600 | 4094090190 | 15940 | 15930 | 15940 | 15930 | 161 |
| 561 | 20250218 | 104500 | 4091524920 | 15940 | 15960 | 15960 | 15930 | 4537 |
| 562 | 20250218 | 104400 | 4019201510 | 15960 | 15950 | 15960 | 15940 | 587 |
| 563 | 20250218 | 104300 | 4009839020 | 15950 | 15940 | 15950 | 15940 | 1246 |
| 564 | 20250218 | 104200 | 3989970680 | 15940 | 15940 | 15950 | 15940 | 965 |
| 565 | 20250218 | 104100 | 3974587690 | 15950 | 15950 | 15950 | 15940 | 1383 |
| 566 | 20250218 | 104000 | 3952541250 | 15940 | 15950 | 15950 | 15940 | 184 |
| 567 | 20250218 | 103900 | 3949607060 | 15950 | 15950 | 15950 | 15950 | 457 |
| 568 | 20250218 | 103800 | 3942317910 | 15940 | 15950 | 15950 | 15940 | 118 |
| 569 | 20250218 | 103700 | 3940435840 | 15950 | 15960 | 15960 | 15940 | 201 |
| 570 | 20250218 | 103600 | 3937229930 | 15950 | 15950 | 15950 | 15950 | 31 |
| 571 | 20250218 | 103500 | 3936735480 | 15960 | 15950 | 15960 | 15940 | 585 |
| 572 | 20250218 | 103400 | 3927406050 | 15950 | 15950 | 15950 | 15950 | 323 |
| 573 | 20250218 | 103300 | 3922254200 | 15950 | 15950 | 15950 | 15950 | 508 |
| 574 | 20250218 | 103200 | 3914151600 | 15950 | 15950 | 15950 | 15940 | 970 |
| 575 | 20250218 | 103100 | 3898680370 | 15950 | 15950 | 15950 | 15940 | 389 |
| 576 | 20250218 | 103000 | 3892476190 | 15940 | 15950 | 15950 | 15940 | 880 |
| 577 | 20250218 | 102900 | 3878440310 | 15960 | 15950 | 15960 | 15950 | 225 |
| 578 | 20250218 | 102800 | 3874851270 | 15950 | 15960 | 15960 | 15950 | 362 |
| 579 | 20250218 | 102700 | 3869073830 | 15960 | 15950 | 15960 | 15950 | 124 |
| 580 | 20250218 | 102600 | 3867095420 | 15950 | 15940 | 15960 | 15940 | 614 |
| 581 | 20250218 | 102500 | 3857301420 | 15950 | 15940 | 15950 | 15940 | 242 |
| 582 | 20250218 | 102400 | 3853442200 | 15950 | 15950 | 15950 | 15950 | 22 |
| 583 | 20250218 | 102300 | 3853091300 | 15950 | 15940 | 15950 | 15930 | 803 |
| 584 | 20250218 | 102200 | 3840293000 | 15940 | 15940 | 15940 | 15930 | 582 |
| 585 | 20250218 | 102100 | 3831016140 | 15940 | 15940 | 15940 | 15930 | 549 |
| 586 | 20250218 | 102000 | 3822265990 | 15940 | 15940 | 15940 | 15930 | 479 |
| 587 | 20250218 | 101900 | 3814633010 | 15940 | 15960 | 15960 | 15930 | 11298 |
| 588 | 20250218 | 101800 | 3634501030 | 15960 | 15970 | 15970 | 15950 | 4454 |
| 589 | 20250218 | 101700 | 3563417080 | 15960 | 15960 | 15970 | 15960 | 321 |
| 590 | 20250218 | 101600 | 3558292940 | 15980 | 15970 | 15980 | 15960 | 1430 |
| 591 | 20250218 | 101500 | 3535455350 | 15980 | 15970 | 15980 | 15970 | 169 |
| 592 | 20250218 | 101400 | 3532756010 | 15980 | 15980 | 15980 | 15970 | 139 |
| 593 | 20250218 | 101300 | 3530534830 | 15980 | 15970 | 15980 | 15970 | 355 |
| 594 | 20250218 | 101200 | 3524863880 | 15970 | 15970 | 15970 | 15960 | 1188 |
| 595 | 20250218 | 101100 | 3505891720 | 15970 | 15960 | 15970 | 15960 | 557 |
| 596 | 20250218 | 101000 | 3496997240 | 15960 | 15960 | 15970 | 15960 | 151 |
| 597 | 20250218 | 100900 | 3494586180 | 15960 | 15970 | 15970 | 15960 | 663 |
| 598 | 20250218 | 100800 | 3484002570 | 15970 | 15970 | 15970 | 15970 | 31 |
| 599 | 20250218 | 100700 | 3483507500 | 15960 | 15970 | 15970 | 15960 | 167 |
| 600 | 20250218 | 100600 | 3480841120 | 15970 | 15970 | 15970 | 15970 | 674 |
| 601 | 20250218 | 100500 | 3470077340 | 15950 | 15960 | 15960 | 15950 | 400 |
| 602 | 20250218 | 100400 | 3463697180 | 15950 | 15960 | 15970 | 15950 | 1021 |
| 603 | 20250218 | 100300 | 3447408320 | 15970 | 15960 | 15970 | 15960 | 690 |
| 604 | 20250218 | 100200 | 3436390910 | 15960 | 15960 | 15960 | 15940 | 1339 |
| 605 | 20250218 | 100100 | 3415033040 | 15970 | 15960 | 15970 | 15950 | 971 |
| 606 | 20250218 | 100000 | 3399534450 | 15960 | 15960 | 15960 | 15950 | 46 |
| 607 | 20250218 | 095900 | 3398800600 | 15960 | 15960 | 15960 | 15950 | 431 |
| 608 | 20250218 | 095800 | 3391922480 | 15960 | 15950 | 15970 | 15940 | 374 |
| 609 | 20250218 | 095700 | 3385957310 | 15950 | 15950 | 15950 | 15940 | 1831 |
| 610 | 20250218 | 095600 | 3356754580 | 15950 | 15960 | 15960 | 15940 | 2497 |
| 611 | 20250218 | 095500 | 3316930900 | 15960 | 15980 | 15980 | 15940 | 8428 |
| 612 | 20250218 | 095400 | 3182435230 | 15980 | 16000 | 16000 | 15980 | 1424 |
| 613 | 20250218 | 095300 | 3159674290 | 16000 | 16000 | 16000 | 15990 | 957 |
| 614 | 20250218 | 095200 | 3144364320 | 16000 | 16020 | 16020 | 15990 | 509 |
| 615 | 20250218 | 095100 | 3136219030 | 16020 | 16020 | 16020 | 15990 | 299 |
| 616 | 20250218 | 095000 | 3131435300 | 16020 | 16000 | 16020 | 15990 | 1921 |
| 617 | 20250218 | 094900 | 3100697030 | 16000 | 16000 | 16000 | 15980 | 1062 |
| 618 | 20250218 | 094800 | 3083716580 | 15990 | 15990 | 15990 | 15990 | 408 |
| 619 | 20250218 | 094700 | 3077192660 | 15990 | 15980 | 15990 | 15980 | 148 |
| 620 | 20250218 | 094600 | 3074827210 | 15990 | 15980 | 15990 | 15970 | 506 |
| 621 | 20250218 | 094500 | 3066742010 | 15990 | 15970 | 15990 | 15970 | 574 |
| 622 | 20250218 | 094400 | 3057570140 | 15970 | 16000 | 16000 | 15960 | 5895 |
| 623 | 20250218 | 094300 | 2963377490 | 16000 | 15990 | 16010 | 15990 | 121 |
| 624 | 20250218 | 094200 | 2961442240 | 15990 | 16010 | 16030 | 15990 | 4011 |
| 625 | 20250218 | 094100 | 2897260820 | 16010 | 16000 | 16010 | 16000 | 640 |
| 626 | 20250218 | 094000 | 2887016120 | 16000 | 16000 | 16020 | 16000 | 175 |
| 627 | 20250218 | 093900 | 2884215870 | 16000 | 15990 | 16020 | 15990 | 164 |
| 628 | 20250218 | 093800 | 2881592790 | 16020 | 15980 | 16020 | 15960 | 2619 |
| 629 | 20250218 | 093700 | 2839735600 | 15980 | 15970 | 15980 | 15960 | 1505 |
| 630 | 20250218 | 093600 | 2815701660 | 15960 | 15960 | 15970 | 15950 | 3629 |
| 631 | 20250218 | 093500 | 2757800800 | 15960 | 15960 | 15960 | 15950 | 753 |
| 632 | 20250218 | 093400 | 2745787630 | 15960 | 15950 | 15970 | 15930 | 2672 |
| 633 | 20250218 | 093300 | 2703176310 | 15930 | 15980 | 15980 | 15930 | 6678 |
| 634 | 20250218 | 093200 | 2596705550 | 15980 | 16020 | 16040 | 15960 | 8898 |
| 635 | 20250218 | 093100 | 2454463670 | 16010 | 16030 | 16070 | 16010 | 3699 |
| 636 | 20250218 | 093000 | 2395190620 | 16060 | 15990 | 16070 | 15990 | 2500 |
| 637 | 20250218 | 092900 | 2355123100 | 15990 | 15960 | 16010 | 15950 | 2006 |
| 638 | 20250218 | 092800 | 2323061570 | 15960 | 15960 | 15960 | 15910 | 8061 |
| 639 | 20250218 | 092700 | 2194674540 | 15960 | 16010 | 16020 | 15920 | 18471 |
| 640 | 20250218 | 092600 | 1899467270 | 16010 | 16080 | 16080 | 16010 | 8547 |
| 641 | 20250218 | 092500 | 1762404600 | 16080 | 16150 | 16150 | 16080 | 9203 |
| 642 | 20250218 | 092400 | 1614198570 | 16130 | 16180 | 16180 | 16120 | 9171 |
| 643 | 20250218 | 092300 | 1466011740 | 16170 | 16200 | 16200 | 16170 | 3909 |
| 644 | 20250218 | 092200 | 1402739640 | 16200 | 16190 | 16200 | 16180 | 213 |
| 645 | 20250218 | 092100 | 1399290920 | 16170 | 16210 | 16210 | 16170 | 5138 |
| 646 | 20250218 | 092000 | 1316125450 | 16200 | 16310 | 16310 | 16200 | 12332 |
| 647 | 20250218 | 091900 | 1115758700 | 16310 | 16320 | 16320 | 16290 | 947 |
| 648 | 20250218 | 091800 | 1100316710 | 16290 | 16280 | 16300 | 16280 | 1114 |
| 649 | 20250218 | 091700 | 1082174560 | 16280 | 16300 | 16310 | 16250 | 5203 |
| 650 | 20250218 | 091600 | 997502300 | 16290 | 16280 | 16320 | 16270 | 2553 |
| 651 | 20250218 | 091500 | 955910710 | 16270 | 16280 | 16290 | 16270 | 862 |
| 652 | 20250218 | 091400 | 941879190 | 16290 | 16280 | 16290 | 16270 | 1515 |
| 653 | 20250218 | 091300 | 917215940 | 16290 | 16320 | 16320 | 16280 | 2395 |
| 654 | 20250218 | 091200 | 878169480 | 16330 | 16350 | 16370 | 16320 | 2935 |
| 655 | 20250218 | 091100 | 830211360 | 16360 | 16450 | 16450 | 16330 | 12980 |
| 656 | 20250218 | 091000 | 617248130 | 16450 | 16440 | 16450 | 16440 | 163 |
| 657 | 20250218 | 090900 | 614568320 | 16430 | 16450 | 16450 | 16430 | 2639 |
| 658 | 20250218 | 090800 | 571198270 | 16440 | 16460 | 16500 | 16440 | 5034 |
| 659 | 20250218 | 090700 | 488349820 | 16520 | 16490 | 16520 | 16440 | 387 |
| 660 | 20250218 | 090600 | 481961940 | 16480 | 16430 | 16480 | 16420 | 2763 |
| 661 | 20250218 | 090500 | 436514150 | 16430 | 16460 | 16460 | 16390 | 3637 |
| 662 | 20250218 | 090400 | 376786030 | 16450 | 16520 | 16520 | 16440 | 1318 |
| 663 | 20250218 | 090300 | 355101190 | 16450 | 16530 | 16530 | 16450 | 7960 |
| 664 | 20250218 | 090200 | 223701090 | 16540 | 16580 | 16580 | 16530 | 2814 |
| 665 | 20250218 | 090100 | 177102700 | 16570 | 16570 | 16610 | 16570 | 768 |
| 666 | 20250218 | 090000 | 164375160 | 16550 | 16700 | 16700 | 16550 | 9574 |