34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 200600 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 94122 |
| 3 | 20250225 | 200500 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 4 | 20250225 | 200400 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 5 | 20250225 | 200300 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 6 | 20250225 | 200200 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 7 | 20250225 | 200100 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 8 | 20250225 | 200000 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 9 | 20250225 | 195900 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 10 | 20250225 | 195800 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 11 | 20250225 | 195700 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 12 | 20250225 | 195600 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 13 | 20250225 | 195500 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 14 | 20250225 | 195400 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 15 | 20250225 | 195300 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 16 | 20250225 | 195200 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 17 | 20250225 | 195100 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 18 | 20250225 | 195000 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 19 | 20250225 | 194900 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 20 | 20250225 | 194800 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 21 | 20250225 | 194700 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 22 | 20250225 | 194600 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 23 | 20250225 | 194500 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 24 | 20250225 | 194400 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 25 | 20250225 | 194300 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 26 | 20250225 | 194200 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 27 | 20250225 | 194100 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 28 | 20250225 | 194000 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 29 | 20250225 | 193900 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 30 | 20250225 | 193800 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 31 | 20250225 | 193700 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 32 | 20250225 | 193600 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 94122 |
| 33 | 20250225 | 193500 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 34 | 20250225 | 193400 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 35 | 20250225 | 193300 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 36 | 20250225 | 193200 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 37 | 20250225 | 193100 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 38 | 20250225 | 193000 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 39 | 20250225 | 192900 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 40 | 20250225 | 192800 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 41 | 20250225 | 192700 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 42 | 20250225 | 192600 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 43 | 20250225 | 192500 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 44 | 20250225 | 192400 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 45 | 20250225 | 192300 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 46 | 20250225 | 192200 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 47 | 20250225 | 192100 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 48 | 20250225 | 192000 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 49 | 20250225 | 191900 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 50 | 20250225 | 191800 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 51 | 20250225 | 191700 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 52 | 20250225 | 191600 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 53 | 20250225 | 191500 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 54 | 20250225 | 191400 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 55 | 20250225 | 191300 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 56 | 20250225 | 191200 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 57 | 20250225 | 191100 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 58 | 20250225 | 191000 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 59 | 20250225 | 190900 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 60 | 20250225 | 190800 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 61 | 20250225 | 190700 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 62 | 20250225 | 190600 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 94122 |
| 63 | 20250225 | 190500 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 64 | 20250225 | 190400 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 65 | 20250225 | 190300 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 66 | 20250225 | 190200 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 67 | 20250225 | 190100 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 68 | 20250225 | 190000 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 69 | 20250225 | 185900 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 70 | 20250225 | 185800 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 71 | 20250225 | 185700 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 72 | 20250225 | 185600 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 73 | 20250225 | 185500 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 74 | 20250225 | 185400 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 75 | 20250225 | 185300 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 76 | 20250225 | 185200 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 77 | 20250225 | 185100 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 78 | 20250225 | 185000 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 79 | 20250225 | 184900 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 80 | 20250225 | 184800 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 81 | 20250225 | 184700 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 82 | 20250225 | 184600 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 83 | 20250225 | 184500 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 84 | 20250225 | 184400 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 85 | 20250225 | 184300 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 86 | 20250225 | 184200 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 87 | 20250225 | 184100 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 88 | 20250225 | 184000 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 89 | 20250225 | 183900 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 90 | 20250225 | 183800 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 91 | 20250225 | 183700 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 92 | 20250225 | 183600 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 94122 |
| 93 | 20250225 | 183500 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 94 | 20250225 | 183400 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 95 | 20250225 | 183300 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 96 | 20250225 | 183200 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 97 | 20250225 | 183100 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 98 | 20250225 | 183000 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 99 | 20250225 | 182900 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 100 | 20250225 | 182800 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 101 | 20250225 | 182700 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 102 | 20250225 | 182600 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 103 | 20250225 | 182500 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 104 | 20250225 | 182400 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 105 | 20250225 | 182300 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 106 | 20250225 | 182200 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 107 | 20250225 | 182100 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 108 | 20250225 | 182000 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 109 | 20250225 | 181900 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 110 | 20250225 | 181800 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 111 | 20250225 | 181700 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 112 | 20250225 | 181600 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 113 | 20250225 | 181500 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 114 | 20250225 | 181400 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 115 | 20250225 | 181300 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 116 | 20250225 | 181200 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 117 | 20250225 | 181100 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 118 | 20250225 | 181000 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 119 | 20250225 | 180900 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 120 | 20250225 | 180800 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 121 | 20250225 | 180700 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 122 | 20250225 | 180600 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 94122 |
| 123 | 20250225 | 180500 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 124 | 20250225 | 180400 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 125 | 20250225 | 180300 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 126 | 20250225 | 180200 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 127 | 20250225 | 180100 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 128 | 20250225 | 180000 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 129 | 20250225 | 175900 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 130 | 20250225 | 175800 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 131 | 20250225 | 175700 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 132 | 20250225 | 175600 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 133 | 20250225 | 175500 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 134 | 20250225 | 175400 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 135 | 20250225 | 175300 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 136 | 20250225 | 175200 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 137 | 20250225 | 175100 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 138 | 20250225 | 175000 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 139 | 20250225 | 174900 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 140 | 20250225 | 174800 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 141 | 20250225 | 174700 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 142 | 20250225 | 174600 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 143 | 20250225 | 174500 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 144 | 20250225 | 174400 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 145 | 20250225 | 174300 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 146 | 20250225 | 174200 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 147 | 20250225 | 174100 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 148 | 20250225 | 174000 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 149 | 20250225 | 173900 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 150 | 20250225 | 173800 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 151 | 20250225 | 173700 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 152 | 20250225 | 173600 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 94122 |
| 153 | 20250225 | 173500 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 154 | 20250225 | 173400 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 155 | 20250225 | 173300 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 156 | 20250225 | 173200 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 157 | 20250225 | 173100 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 158 | 20250225 | 173000 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 159 | 20250225 | 172900 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 160 | 20250225 | 172800 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 161 | 20250225 | 172700 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 162 | 20250225 | 172600 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 163 | 20250225 | 172500 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 164 | 20250225 | 172400 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 165 | 20250225 | 172300 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 166 | 20250225 | 172200 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 167 | 20250225 | 172100 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 168 | 20250225 | 172000 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 169 | 20250225 | 171900 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 170 | 20250225 | 171800 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 171 | 20250225 | 171700 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 172 | 20250225 | 171600 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 173 | 20250225 | 171500 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 174 | 20250225 | 171400 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 175 | 20250225 | 171300 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 176 | 20250225 | 171200 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 177 | 20250225 | 171100 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 178 | 20250225 | 171000 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 179 | 20250225 | 170900 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 180 | 20250225 | 170800 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 181 | 20250225 | 170700 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 182 | 20250225 | 170600 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 94122 |
| 183 | 20250225 | 170500 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 184 | 20250225 | 170400 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 185 | 20250225 | 170300 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 186 | 20250225 | 170200 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 187 | 20250225 | 170100 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 188 | 20250225 | 170000 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 189 | 20250225 | 165900 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 190 | 20250225 | 165800 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 191 | 20250225 | 165700 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 192 | 20250225 | 165600 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 193 | 20250225 | 165500 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 194 | 20250225 | 165400 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 195 | 20250225 | 165300 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 196 | 20250225 | 165200 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 197 | 20250225 | 165100 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 198 | 20250225 | 165000 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 199 | 20250225 | 164900 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 200 | 20250225 | 164800 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 201 | 20250225 | 164700 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 202 | 20250225 | 164600 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 203 | 20250225 | 164500 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 204 | 20250225 | 164400 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 205 | 20250225 | 164300 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 206 | 20250225 | 164200 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 207 | 20250225 | 164100 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 208 | 20250225 | 164000 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 209 | 20250225 | 163900 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 210 | 20250225 | 163800 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 211 | 20250225 | 163700 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 212 | 20250225 | 163600 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 94122 |
| 213 | 20250225 | 163500 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 214 | 20250225 | 163400 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 215 | 20250225 | 163300 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 216 | 20250225 | 163200 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 217 | 20250225 | 163100 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 218 | 20250225 | 163000 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 219 | 20250225 | 162900 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 220 | 20250225 | 162800 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 221 | 20250225 | 162700 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 222 | 20250225 | 162600 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 223 | 20250225 | 162500 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 224 | 20250225 | 162400 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 225 | 20250225 | 162300 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 226 | 20250225 | 162200 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 227 | 20250225 | 162100 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 228 | 20250225 | 162000 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 229 | 20250225 | 161900 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 230 | 20250225 | 161800 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 231 | 20250225 | 161700 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 232 | 20250225 | 161600 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 233 | 20250225 | 161500 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 234 | 20250225 | 161400 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 235 | 20250225 | 161300 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 236 | 20250225 | 161200 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 237 | 20250225 | 161100 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 238 | 20250225 | 161000 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 239 | 20250225 | 160900 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 240 | 20250225 | 160800 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 241 | 20250225 | 160700 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 242 | 20250225 | 160600 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 94122 |
| 243 | 20250225 | 160500 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 244 | 20250225 | 160400 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 245 | 20250225 | 160300 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 246 | 20250225 | 160200 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 247 | 20250225 | 160100 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 248 | 20250225 | 160000 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 249 | 20250225 | 155900 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 250 | 20250225 | 155800 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 251 | 20250225 | 155700 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 252 | 20250225 | 155600 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 253 | 20250225 | 155500 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 254 | 20250225 | 155400 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 255 | 20250225 | 155300 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 256 | 20250225 | 155200 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 257 | 20250225 | 155100 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 258 | 20250225 | 155000 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 259 | 20250225 | 154900 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 260 | 20250225 | 154800 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 261 | 20250225 | 154700 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 262 | 20250225 | 154600 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 263 | 20250225 | 154500 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 264 | 20250225 | 154400 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 265 | 20250225 | 154300 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 266 | 20250225 | 154200 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 267 | 20250225 | 154100 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 268 | 20250225 | 154000 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 269 | 20250225 | 153900 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 270 | 20250225 | 153800 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 271 | 20250225 | 153700 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 272 | 20250225 | 153600 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 94122 |
| 273 | 20250225 | 153500 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 274 | 20250225 | 153400 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 275 | 20250225 | 153300 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 276 | 20250225 | 153200 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 277 | 20250225 | 153100 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 0 |
| 278 | 20250225 | 153000 | 14316428305 | 2540 | 2540 | 2540 | 2540 | 94122 |
| 279 | 20250225 | 152900 | 14077358425 | 2540 | 2540 | 2540 | 2540 | 0 |
| 280 | 20250225 | 152800 | 14077358425 | 2540 | 2540 | 2540 | 2540 | 0 |
| 281 | 20250225 | 152700 | 14077358425 | 2540 | 2540 | 2540 | 2540 | 0 |
| 282 | 20250225 | 152600 | 14077358425 | 2540 | 2540 | 2540 | 2540 | 0 |
| 283 | 20250225 | 152500 | 14077358425 | 2540 | 2540 | 2540 | 2540 | 0 |
| 284 | 20250225 | 152400 | 14077358425 | 2540 | 2540 | 2540 | 2540 | 0 |
| 285 | 20250225 | 152300 | 14077358425 | 2540 | 2540 | 2540 | 2540 | 0 |
| 286 | 20250225 | 152200 | 14077358425 | 2540 | 2540 | 2540 | 2540 | 0 |
| 287 | 20250225 | 152100 | 14077358425 | 2540 | 2540 | 2540 | 2540 | 0 |
| 288 | 20250225 | 152000 | 14077358425 | 2540 | 2540 | 2540 | 2540 | 0 |
| 289 | 20250225 | 151900 | 14077358425 | 2540 | 2540 | 2540 | 2535 | 13991 |
| 290 | 20250225 | 151800 | 14041857990 | 2545 | 2540 | 2545 | 2535 | 8324 |
| 291 | 20250225 | 151700 | 14020711410 | 2540 | 2540 | 2540 | 2535 | 6833 |
| 292 | 20250225 | 151600 | 14003364340 | 2540 | 2545 | 2545 | 2535 | 4578 |
| 293 | 20250225 | 151500 | 13991752995 | 2535 | 2545 | 2545 | 2535 | 36427 |
| 294 | 20250225 | 151400 | 13899273390 | 2550 | 2545 | 2550 | 2545 | 26795 |
| 295 | 20250225 | 151300 | 13831075110 | 2545 | 2550 | 2550 | 2545 | 3997 |
| 296 | 20250225 | 151200 | 13820898550 | 2550 | 2545 | 2550 | 2545 | 7971 |
| 297 | 20250225 | 151100 | 13800609510 | 2545 | 2540 | 2545 | 2540 | 18034 |
| 298 | 20250225 | 151000 | 13754714280 | 2540 | 2540 | 2545 | 2540 | 4901 |
| 299 | 20250225 | 150900 | 13742256665 | 2540 | 2540 | 2545 | 2540 | 8084 |
| 300 | 20250225 | 150800 | 13721710735 | 2540 | 2540 | 2545 | 2540 | 7677 |
| 301 | 20250225 | 150700 | 13702196370 | 2540 | 2545 | 2545 | 2540 | 2465 |
| 302 | 20250225 | 150600 | 13695934840 | 2545 | 2545 | 2545 | 2540 | 1557 |
| 303 | 20250225 | 150500 | 13691973775 | 2535 | 2540 | 2545 | 2535 | 5270 |
| 304 | 20250225 | 150400 | 13678592795 | 2540 | 2540 | 2545 | 2540 | 19592 |
| 305 | 20250225 | 150300 | 13628822840 | 2540 | 2545 | 2545 | 2540 | 4461 |
| 306 | 20250225 | 150200 | 13617473145 | 2545 | 2545 | 2545 | 2540 | 3006 |
| 307 | 20250225 | 150100 | 13609833125 | 2545 | 2545 | 2545 | 2540 | 6585 |
| 308 | 20250225 | 150000 | 13593074455 | 2545 | 2540 | 2545 | 2540 | 14328 |
| 309 | 20250225 | 145900 | 13556620250 | 2540 | 2545 | 2545 | 2540 | 3881 |
| 310 | 20250225 | 145800 | 13546749810 | 2545 | 2540 | 2545 | 2540 | 5523 |
| 311 | 20250225 | 145700 | 13532703885 | 2540 | 2540 | 2545 | 2535 | 13808 |
| 312 | 20250225 | 145600 | 13497633940 | 2540 | 2535 | 2540 | 2535 | 5236 |
| 313 | 20250225 | 145500 | 13484335605 | 2540 | 2540 | 2540 | 2535 | 8600 |
| 314 | 20250225 | 145400 | 13462514225 | 2540 | 2535 | 2540 | 2535 | 2262 |
| 315 | 20250225 | 145300 | 13456769125 | 2540 | 2540 | 2540 | 2535 | 3270 |
| 316 | 20250225 | 145200 | 13448479090 | 2540 | 2535 | 2540 | 2535 | 1837 |
| 317 | 20250225 | 145100 | 13443821510 | 2540 | 2540 | 2540 | 2535 | 1790 |
| 318 | 20250225 | 145000 | 13439274980 | 2540 | 2540 | 2545 | 2535 | 16137 |
| 319 | 20250225 | 144900 | 13398288010 | 2535 | 2535 | 2540 | 2535 | 23043 |
| 320 | 20250225 | 144800 | 13339812400 | 2535 | 2530 | 2535 | 2530 | 12570 |
| 321 | 20250225 | 144700 | 13307979340 | 2535 | 2535 | 2535 | 2530 | 1145 |
| 322 | 20250225 | 144600 | 13305077415 | 2535 | 2535 | 2540 | 2530 | 3974 |
| 323 | 20250225 | 144500 | 13295003625 | 2535 | 2535 | 2535 | 2535 | 3980 |
| 324 | 20250225 | 144400 | 13284914325 | 2535 | 2530 | 2535 | 2530 | 4356 |
| 325 | 20250225 | 144300 | 13273876870 | 2530 | 2530 | 2530 | 2525 | 29594 |
| 326 | 20250225 | 144200 | 13199015860 | 2530 | 2530 | 2530 | 2525 | 13879 |
| 327 | 20250225 | 144100 | 13163908465 | 2530 | 2530 | 2530 | 2525 | 2800 |
| 328 | 20250225 | 144000 | 13156829865 | 2530 | 2535 | 2535 | 2530 | 11573 |
| 329 | 20250225 | 143900 | 13127537435 | 2535 | 2535 | 2540 | 2530 | 3720 |
| 330 | 20250225 | 143800 | 13118106715 | 2535 | 2535 | 2540 | 2530 | 5861 |
| 331 | 20250225 | 143700 | 13103257605 | 2540 | 2540 | 2540 | 2535 | 1585 |
| 332 | 20250225 | 143600 | 13099231825 | 2540 | 2540 | 2540 | 2535 | 3374 |
| 333 | 20250225 | 143500 | 13090662115 | 2540 | 2545 | 2545 | 2540 | 2162 |
| 334 | 20250225 | 143400 | 13085164375 | 2545 | 2540 | 2550 | 2540 | 36766 |
| 335 | 20250225 | 143300 | 12991563910 | 2540 | 2530 | 2540 | 2525 | 21352 |
| 336 | 20250225 | 143200 | 12937388790 | 2530 | 2535 | 2535 | 2530 | 4947 |
| 337 | 20250225 | 143100 | 12924869405 | 2535 | 2530 | 2535 | 2530 | 2716 |
| 338 | 20250225 | 143000 | 12917994175 | 2530 | 2530 | 2530 | 2530 | 8929 |
| 339 | 20250225 | 142900 | 12895403805 | 2530 | 2530 | 2535 | 2530 | 1876 |
| 340 | 20250225 | 142800 | 12890652375 | 2530 | 2530 | 2530 | 2530 | 4444 |
| 341 | 20250225 | 142700 | 12879409055 | 2530 | 2525 | 2530 | 2525 | 8573 |
| 342 | 20250225 | 142600 | 12857721000 | 2525 | 2525 | 2530 | 2525 | 18100 |
| 343 | 20250225 | 142500 | 12812007915 | 2525 | 2530 | 2530 | 2525 | 7000 |
| 344 | 20250225 | 142400 | 12794332360 | 2530 | 2530 | 2530 | 2525 | 737 |
| 345 | 20250225 | 142300 | 12792467755 | 2535 | 2530 | 2535 | 2530 | 3838 |
| 346 | 20250225 | 142200 | 12782757430 | 2530 | 2530 | 2535 | 2530 | 1497 |
| 347 | 20250225 | 142100 | 12778968155 | 2530 | 2535 | 2535 | 2530 | 3678 |
| 348 | 20250225 | 142000 | 12769658220 | 2535 | 2530 | 2535 | 2525 | 18714 |
| 349 | 20250225 | 141900 | 12722304905 | 2530 | 2530 | 2535 | 2530 | 3201 |
| 350 | 20250225 | 141800 | 12714205810 | 2530 | 2535 | 2535 | 2530 | 2035 |
| 351 | 20250225 | 141700 | 12709056175 | 2535 | 2530 | 2535 | 2530 | 3932 |
| 352 | 20250225 | 141600 | 12699097875 | 2535 | 2530 | 2535 | 2530 | 2961 |
| 353 | 20250225 | 141500 | 12691605540 | 2530 | 2535 | 2535 | 2530 | 4662 |
| 354 | 20250225 | 141400 | 12679810460 | 2530 | 2530 | 2530 | 2530 | 2124 |
| 355 | 20250225 | 141300 | 12674436740 | 2530 | 2530 | 2535 | 2530 | 6277 |
| 356 | 20250225 | 141200 | 12658554840 | 2530 | 2535 | 2535 | 2530 | 4179 |
| 357 | 20250225 | 141100 | 12647970130 | 2535 | 2535 | 2540 | 2535 | 2018 |
| 358 | 20250225 | 141000 | 12642852335 | 2540 | 2540 | 2545 | 2535 | 5709 |
| 359 | 20250225 | 140900 | 12628353710 | 2545 | 2530 | 2545 | 2530 | 29101 |
| 360 | 20250225 | 140800 | 12554432610 | 2535 | 2535 | 2535 | 2530 | 11567 |
| 361 | 20250225 | 140700 | 12525166520 | 2535 | 2535 | 2540 | 2535 | 20738 |
| 362 | 20250225 | 140600 | 12472589890 | 2535 | 2535 | 2540 | 2535 | 2835 |
| 363 | 20250225 | 140500 | 12465402990 | 2540 | 2535 | 2540 | 2535 | 344 |
| 364 | 20250225 | 140400 | 12464530335 | 2540 | 2535 | 2540 | 2535 | 8141 |
| 365 | 20250225 | 140300 | 12443891685 | 2535 | 2540 | 2540 | 2535 | 370 |
| 366 | 20250225 | 140200 | 12442953425 | 2540 | 2540 | 2540 | 2540 | 2677 |
| 367 | 20250225 | 140100 | 12436153845 | 2540 | 2535 | 2540 | 2535 | 3246 |
| 368 | 20250225 | 140000 | 12427910735 | 2535 | 2540 | 2540 | 2535 | 1727 |
| 369 | 20250225 | 135900 | 12423526125 | 2540 | 2540 | 2540 | 2535 | 4289 |
| 370 | 20250225 | 135800 | 12412638185 | 2540 | 2540 | 2540 | 2535 | 15805 |
| 371 | 20250225 | 135700 | 12372511300 | 2540 | 2535 | 2540 | 2535 | 2674 |
| 372 | 20250225 | 135600 | 12365721800 | 2540 | 2540 | 2540 | 2535 | 6428 |
| 373 | 20250225 | 135500 | 12349395715 | 2540 | 2540 | 2540 | 2535 | 4253 |
| 374 | 20250225 | 135400 | 12338594280 | 2540 | 2540 | 2540 | 2535 | 10984 |
| 375 | 20250225 | 135300 | 12310749025 | 2540 | 2535 | 2540 | 2530 | 11449 |
| 376 | 20250225 | 135200 | 12281734555 | 2535 | 2530 | 2535 | 2530 | 4932 |
| 377 | 20250225 | 135100 | 12269254570 | 2530 | 2535 | 2535 | 2530 | 5835 |
| 378 | 20250225 | 135000 | 12254491660 | 2530 | 2535 | 2535 | 2530 | 4495 |
| 379 | 20250225 | 134900 | 12243112910 | 2535 | 2530 | 2535 | 2530 | 1425 |
| 380 | 20250225 | 134800 | 12239505970 | 2530 | 2530 | 2530 | 2525 | 1271 |
| 381 | 20250225 | 134700 | 12236290360 | 2525 | 2525 | 2530 | 2520 | 5456 |
| 382 | 20250225 | 134600 | 12222499480 | 2520 | 2525 | 2525 | 2520 | 19052 |
| 383 | 20250225 | 134500 | 12174460670 | 2525 | 2525 | 2525 | 2520 | 7613 |
| 384 | 20250225 | 134400 | 12155253825 | 2525 | 2515 | 2525 | 2515 | 27560 |
| 385 | 20250225 | 134300 | 12085810915 | 2520 | 2520 | 2520 | 2515 | 1467 |
| 386 | 20250225 | 134200 | 12082115555 | 2520 | 2520 | 2520 | 2515 | 6073 |
| 387 | 20250225 | 134100 | 12066822615 | 2520 | 2515 | 2520 | 2515 | 4444 |
| 388 | 20250225 | 134000 | 12055642975 | 2520 | 2520 | 2520 | 2515 | 5962 |
| 389 | 20250225 | 133900 | 12040640305 | 2515 | 2520 | 2520 | 2515 | 10190 |
| 390 | 20250225 | 133800 | 12014996815 | 2520 | 2520 | 2520 | 2515 | 9514 |
| 391 | 20250225 | 133700 | 11991044115 | 2520 | 2520 | 2520 | 2515 | 5644 |
| 392 | 20250225 | 133600 | 11976831145 | 2520 | 2520 | 2520 | 2515 | 34506 |
| 393 | 20250225 | 133500 | 11889999385 | 2520 | 2525 | 2525 | 2515 | 99128 |
| 394 | 20250225 | 133400 | 11640164035 | 2525 | 2530 | 2530 | 2525 | 48360 |
| 395 | 20250225 | 133300 | 11518038000 | 2530 | 2530 | 2530 | 2525 | 3197 |
| 396 | 20250225 | 133200 | 11509952135 | 2530 | 2530 | 2530 | 2525 | 10792 |
| 397 | 20250225 | 133100 | 11482681545 | 2530 | 2530 | 2530 | 2525 | 23030 |
| 398 | 20250225 | 133000 | 11424475280 | 2530 | 2530 | 2530 | 2525 | 60655 |
| 399 | 20250225 | 132900 | 11271116660 | 2530 | 2535 | 2540 | 2530 | 29130 |
| 400 | 20250225 | 132800 | 11197335390 | 2540 | 2535 | 2540 | 2535 | 443 |
| 401 | 20250225 | 132700 | 11196210475 | 2535 | 2540 | 2540 | 2535 | 10631 |
| 402 | 20250225 | 132600 | 11169260620 | 2540 | 2545 | 2560 | 2535 | 63081 |
| 403 | 20250225 | 132500 | 11008952405 | 2545 | 2540 | 2545 | 2540 | 6212 |
| 404 | 20250225 | 132400 | 10993145570 | 2540 | 2540 | 2545 | 2540 | 3718 |
| 405 | 20250225 | 132300 | 10983694290 | 2545 | 2540 | 2545 | 2540 | 3562 |
| 406 | 20250225 | 132200 | 10974637325 | 2545 | 2540 | 2545 | 2540 | 6443 |
| 407 | 20250225 | 132100 | 10958262565 | 2545 | 2550 | 2550 | 2540 | 13041 |
| 408 | 20250225 | 132000 | 10925066035 | 2550 | 2555 | 2555 | 2545 | 1845 |
| 409 | 20250225 | 131900 | 10920361250 | 2545 | 2560 | 2560 | 2545 | 14888 |
| 410 | 20250225 | 131800 | 10882381625 | 2560 | 2560 | 2565 | 2555 | 6161 |
| 411 | 20250225 | 131700 | 10866606890 | 2560 | 2565 | 2565 | 2555 | 9187 |
| 412 | 20250225 | 131600 | 10843091655 | 2565 | 2560 | 2565 | 2555 | 4580 |
| 413 | 20250225 | 131500 | 10831365955 | 2560 | 2555 | 2560 | 2555 | 546 |
| 414 | 20250225 | 131400 | 10829970035 | 2555 | 2560 | 2560 | 2550 | 5360 |
| 415 | 20250225 | 131300 | 10816274200 | 2560 | 2550 | 2565 | 2550 | 4576 |
| 416 | 20250225 | 131200 | 10804564435 | 2550 | 2575 | 2575 | 2550 | 14838 |
| 417 | 20250225 | 131100 | 10766553565 | 2570 | 2570 | 2575 | 2570 | 23810 |
| 418 | 20250225 | 131000 | 10705355290 | 2570 | 2560 | 2575 | 2560 | 52695 |
| 419 | 20250225 | 130900 | 10570099675 | 2560 | 2560 | 2565 | 2560 | 7161 |
| 420 | 20250225 | 130800 | 10551763585 | 2560 | 2565 | 2565 | 2560 | 24915 |
| 421 | 20250225 | 130700 | 10487930190 | 2570 | 2555 | 2570 | 2550 | 53367 |
| 422 | 20250225 | 130600 | 10351335220 | 2550 | 2555 | 2555 | 2545 | 5372 |
| 423 | 20250225 | 130500 | 10337627425 | 2550 | 2540 | 2555 | 2535 | 40893 |
| 424 | 20250225 | 130400 | 10233576810 | 2540 | 2545 | 2545 | 2535 | 5602 |
| 425 | 20250225 | 130300 | 10219355030 | 2540 | 2540 | 2545 | 2540 | 1631 |
| 426 | 20250225 | 130200 | 10215209500 | 2540 | 2545 | 2545 | 2540 | 2857 |
| 427 | 20250225 | 130100 | 10207948455 | 2545 | 2540 | 2550 | 2540 | 13452 |
| 428 | 20250225 | 130000 | 10173770910 | 2540 | 2545 | 2545 | 2540 | 22931 |
| 429 | 20250225 | 125900 | 10115519505 | 2545 | 2540 | 2545 | 2540 | 2460 |
| 430 | 20250225 | 125800 | 10109268540 | 2545 | 2535 | 2545 | 2535 | 10980 |
| 431 | 20250225 | 125700 | 10081381070 | 2535 | 2540 | 2540 | 2535 | 1765 |
| 432 | 20250225 | 125600 | 10076905220 | 2540 | 2540 | 2540 | 2535 | 437 |
| 433 | 20250225 | 125500 | 10075797215 | 2540 | 2540 | 2545 | 2540 | 1172 |
| 434 | 20250225 | 125400 | 10072817255 | 2535 | 2540 | 2545 | 2535 | 13248 |
| 435 | 20250225 | 125300 | 10039117390 | 2545 | 2540 | 2545 | 2540 | 3960 |
| 436 | 20250225 | 125200 | 10029056980 | 2540 | 2545 | 2545 | 2540 | 4500 |
| 437 | 20250225 | 125100 | 10017626810 | 2545 | 2545 | 2545 | 2540 | 19395 |
| 438 | 20250225 | 125000 | 9968321085 | 2545 | 2545 | 2550 | 2545 | 2810 |
| 439 | 20250225 | 124900 | 9961169625 | 2550 | 2550 | 2550 | 2545 | 3172 |
| 440 | 20250225 | 124800 | 9953096695 | 2550 | 2550 | 2550 | 2550 | 1360 |
| 441 | 20250225 | 124700 | 9949628695 | 2550 | 2550 | 2550 | 2545 | 2608 |
| 442 | 20250225 | 124600 | 9942987035 | 2550 | 2545 | 2550 | 2540 | 12198 |
| 443 | 20250225 | 124500 | 9911957435 | 2545 | 2545 | 2545 | 2540 | 12938 |
| 444 | 20250225 | 124400 | 9879083715 | 2540 | 2540 | 2545 | 2540 | 3801 |
| 445 | 20250225 | 124300 | 9869426480 | 2540 | 2535 | 2545 | 2535 | 15744 |
| 446 | 20250225 | 124200 | 9829425660 | 2535 | 2535 | 2540 | 2535 | 2730 |
| 447 | 20250225 | 124100 | 9822503105 | 2535 | 2540 | 2540 | 2535 | 4687 |
| 448 | 20250225 | 124000 | 9810619675 | 2540 | 2535 | 2540 | 2530 | 12439 |
| 449 | 20250225 | 123900 | 9779063035 | 2535 | 2535 | 2540 | 2530 | 14774 |
| 450 | 20250225 | 123800 | 9741610810 | 2530 | 2535 | 2535 | 2530 | 8727 |
| 451 | 20250225 | 123700 | 9719522005 | 2530 | 2535 | 2535 | 2530 | 10719 |
| 452 | 20250225 | 123600 | 9692392915 | 2535 | 2535 | 2540 | 2535 | 3582 |
| 453 | 20250225 | 123500 | 9683310305 | 2535 | 2530 | 2540 | 2530 | 6838 |
| 454 | 20250225 | 123400 | 9665982280 | 2535 | 2535 | 2540 | 2535 | 3652 |
| 455 | 20250225 | 123300 | 9656724360 | 2535 | 2535 | 2540 | 2535 | 4792 |
| 456 | 20250225 | 123200 | 9644576630 | 2535 | 2535 | 2540 | 2530 | 7601 |
| 457 | 20250225 | 123100 | 9625308105 | 2535 | 2535 | 2540 | 2535 | 9547 |
| 458 | 20250225 | 123000 | 9601105575 | 2540 | 2540 | 2540 | 2535 | 5300 |
| 459 | 20250225 | 122900 | 9587660355 | 2540 | 2535 | 2540 | 2535 | 2740 |
| 460 | 20250225 | 122800 | 9580713950 | 2540 | 2540 | 2540 | 2535 | 479 |
| 461 | 20250225 | 122700 | 9579497340 | 2535 | 2540 | 2540 | 2535 | 4489 |
| 462 | 20250225 | 122600 | 9568116750 | 2540 | 2535 | 2540 | 2535 | 5867 |
| 463 | 20250225 | 122500 | 9553237035 | 2540 | 2535 | 2540 | 2535 | 2658 |
| 464 | 20250225 | 122400 | 9546498840 | 2535 | 2540 | 2540 | 2535 | 3762 |
| 465 | 20250225 | 122300 | 9536960080 | 2535 | 2535 | 2540 | 2530 | 16925 |
| 466 | 20250225 | 122200 | 9494056190 | 2535 | 2535 | 2540 | 2535 | 9700 |
| 467 | 20250225 | 122100 | 9469466665 | 2535 | 2540 | 2540 | 2535 | 1526 |
| 468 | 20250225 | 122000 | 9465597495 | 2535 | 2535 | 2540 | 2535 | 13089 |
| 469 | 20250225 | 121900 | 9432416625 | 2535 | 2535 | 2540 | 2535 | 5144 |
| 470 | 20250225 | 121800 | 9419376430 | 2540 | 2540 | 2545 | 2535 | 6212 |
| 471 | 20250225 | 121700 | 9403621385 | 2535 | 2540 | 2540 | 2535 | 7446 |
| 472 | 20250225 | 121600 | 9384716190 | 2540 | 2540 | 2540 | 2535 | 523 |
| 473 | 20250225 | 121500 | 9383387775 | 2540 | 2535 | 2540 | 2535 | 18204 |
| 474 | 20250225 | 121400 | 9337240340 | 2535 | 2540 | 2540 | 2535 | 4857 |
| 475 | 20250225 | 121300 | 9324925305 | 2540 | 2540 | 2540 | 2535 | 6901 |
| 476 | 20250225 | 121200 | 9307423045 | 2535 | 2540 | 2540 | 2535 | 9511 |
| 477 | 20250225 | 121100 | 9283298255 | 2540 | 2535 | 2540 | 2530 | 3149 |
| 478 | 20250225 | 121000 | 9275314855 | 2545 | 2545 | 2545 | 2530 | 77237 |
| 479 | 20250225 | 120900 | 9079540140 | 2545 | 2540 | 2545 | 2540 | 857 |
| 480 | 20250225 | 120800 | 9077363355 | 2540 | 2540 | 2545 | 2535 | 7352 |
| 481 | 20250225 | 120700 | 9058685055 | 2540 | 2540 | 2545 | 2540 | 7352 |
| 482 | 20250225 | 120600 | 9040010820 | 2540 | 2545 | 2545 | 2540 | 9950 |
| 483 | 20250225 | 120500 | 9014735900 | 2540 | 2540 | 2545 | 2540 | 3325 |
| 484 | 20250225 | 120400 | 9006287915 | 2540 | 2540 | 2545 | 2540 | 6087 |
| 485 | 20250225 | 120300 | 8990825590 | 2545 | 2545 | 2545 | 2540 | 31802 |
| 486 | 20250225 | 120200 | 8910043600 | 2540 | 2545 | 2550 | 2540 | 13633 |
| 487 | 20250225 | 120100 | 8875375030 | 2545 | 2550 | 2550 | 2545 | 3524 |
| 488 | 20250225 | 120000 | 8866406425 | 2550 | 2545 | 2550 | 2545 | 3607 |
| 489 | 20250225 | 115900 | 8857226550 | 2545 | 2545 | 2550 | 2545 | 792 |
| 490 | 20250225 | 115800 | 8855210575 | 2550 | 2545 | 2550 | 2540 | 936 |
| 491 | 20250225 | 115700 | 8852827305 | 2545 | 2545 | 2550 | 2545 | 6784 |
| 492 | 20250225 | 115600 | 8835561815 | 2545 | 2545 | 2550 | 2545 | 2958 |
| 493 | 20250225 | 115500 | 8828033700 | 2545 | 2545 | 2550 | 2545 | 1847 |
| 494 | 20250225 | 115400 | 8823332905 | 2550 | 2545 | 2550 | 2545 | 3716 |
| 495 | 20250225 | 115300 | 8813860120 | 2545 | 2550 | 2550 | 2545 | 4830 |
| 496 | 20250225 | 115200 | 8801564845 | 2550 | 2550 | 2550 | 2545 | 5028 |
| 497 | 20250225 | 115100 | 8788756305 | 2545 | 2545 | 2545 | 2545 | 1249 |
| 498 | 20250225 | 115000 | 8785577600 | 2545 | 2545 | 2550 | 2545 | 7597 |
| 499 | 20250225 | 114900 | 8766241585 | 2550 | 2550 | 2550 | 2545 | 1698 |
| 500 | 20250225 | 114800 | 8761914185 | 2550 | 2545 | 2550 | 2545 | 7129 |
| 501 | 20250225 | 114700 | 8743770730 | 2545 | 2545 | 2550 | 2545 | 1479 |
| 502 | 20250225 | 114600 | 8740006670 | 2545 | 2545 | 2550 | 2545 | 3272 |
| 503 | 20250225 | 114500 | 8731679415 | 2545 | 2545 | 2545 | 2545 | 1880 |
| 504 | 20250225 | 114400 | 8726894815 | 2545 | 2540 | 2550 | 2540 | 4556 |
| 505 | 20250225 | 114300 | 8715319725 | 2540 | 2545 | 2550 | 2540 | 8153 |
| 506 | 20250225 | 114200 | 8694571340 | 2545 | 2550 | 2550 | 2545 | 2812 |
| 507 | 20250225 | 114100 | 8687413380 | 2545 | 2545 | 2550 | 2545 | 2754 |
| 508 | 20250225 | 114000 | 8680404400 | 2545 | 2545 | 2550 | 2545 | 3688 |
| 509 | 20250225 | 113900 | 8671018390 | 2545 | 2550 | 2550 | 2545 | 5902 |
| 510 | 20250225 | 113800 | 8655994750 | 2550 | 2545 | 2550 | 2545 | 1096 |
| 511 | 20250225 | 113700 | 8653204920 | 2545 | 2545 | 2550 | 2545 | 3617 |
| 512 | 20250225 | 113600 | 8643998960 | 2545 | 2550 | 2550 | 2545 | 476 |
| 513 | 20250225 | 113500 | 8642787420 | 2550 | 2545 | 2550 | 2540 | 9726 |
| 514 | 20250225 | 113400 | 8618036030 | 2545 | 2550 | 2550 | 2545 | 7926 |
| 515 | 20250225 | 113300 | 8597856430 | 2550 | 2550 | 2555 | 2545 | 12700 |
| 516 | 20250225 | 113200 | 8565512170 | 2550 | 2545 | 2550 | 2545 | 2318 |
| 517 | 20250225 | 113100 | 8559607470 | 2550 | 2550 | 2555 | 2545 | 6743 |
| 518 | 20250225 | 113000 | 8542412600 | 2550 | 2545 | 2550 | 2545 | 3741 |
| 519 | 20250225 | 112900 | 8532881490 | 2550 | 2550 | 2555 | 2545 | 3477 |
| 520 | 20250225 | 112800 | 8524015140 | 2550 | 2550 | 2555 | 2550 | 14726 |
| 521 | 20250225 | 112700 | 8486391115 | 2550 | 2550 | 2550 | 2545 | 1693 |
| 522 | 20250225 | 112600 | 8482074065 | 2550 | 2550 | 2555 | 2545 | 1772 |
| 523 | 20250225 | 112500 | 8477556990 | 2550 | 2550 | 2550 | 2545 | 3264 |
| 524 | 20250225 | 112400 | 8469234040 | 2550 | 2545 | 2555 | 2545 | 3994 |
| 525 | 20250225 | 112300 | 8459057445 | 2545 | 2550 | 2550 | 2545 | 2388 |
| 526 | 20250225 | 112200 | 8452969565 | 2550 | 2550 | 2550 | 2545 | 13335 |
| 527 | 20250225 | 112100 | 8419030400 | 2545 | 2545 | 2550 | 2545 | 3223 |
| 528 | 20250225 | 112000 | 8410821505 | 2550 | 2545 | 2550 | 2545 | 3425 |
| 529 | 20250225 | 111900 | 8402095215 | 2550 | 2550 | 2550 | 2545 | 575 |
| 530 | 20250225 | 111800 | 8400630340 | 2545 | 2550 | 2550 | 2545 | 8246 |
| 531 | 20250225 | 111700 | 8379635820 | 2550 | 2545 | 2550 | 2545 | 10059 |
| 532 | 20250225 | 111600 | 8353994725 | 2545 | 2550 | 2550 | 2545 | 2044 |
| 533 | 20250225 | 111500 | 8348783110 | 2550 | 2550 | 2550 | 2545 | 4556 |
| 534 | 20250225 | 111400 | 8337174825 | 2550 | 2550 | 2555 | 2545 | 8206 |
| 535 | 20250225 | 111300 | 8316250150 | 2555 | 2555 | 2565 | 2555 | 15892 |
| 536 | 20250225 | 111200 | 8275605460 | 2560 | 2560 | 2560 | 2555 | 4091 |
| 537 | 20250225 | 111100 | 8265132930 | 2560 | 2555 | 2560 | 2555 | 1554 |
| 538 | 20250225 | 111000 | 8261157105 | 2560 | 2555 | 2560 | 2555 | 1080 |
| 539 | 20250225 | 110900 | 8258393420 | 2555 | 2555 | 2560 | 2550 | 2923 |
| 540 | 20250225 | 110800 | 8250924970 | 2555 | 2550 | 2555 | 2550 | 9133 |
| 541 | 20250225 | 110700 | 8227599395 | 2550 | 2545 | 2550 | 2545 | 8162 |
| 542 | 20250225 | 110600 | 8206786300 | 2550 | 2545 | 2550 | 2545 | 5883 |
| 543 | 20250225 | 110500 | 8191813625 | 2545 | 2550 | 2550 | 2545 | 1068 |
| 544 | 20250225 | 110400 | 8189093140 | 2550 | 2545 | 2550 | 2545 | 7807 |
| 545 | 20250225 | 110300 | 8169222925 | 2550 | 2550 | 2550 | 2545 | 3203 |
| 546 | 20250225 | 110200 | 8161069545 | 2550 | 2545 | 2550 | 2545 | 4508 |
| 547 | 20250225 | 110100 | 8149591300 | 2550 | 2550 | 2550 | 2545 | 2977 |
| 548 | 20250225 | 110000 | 8142014120 | 2545 | 2550 | 2550 | 2545 | 3742 |
| 549 | 20250225 | 105900 | 8132489400 | 2550 | 2550 | 2555 | 2545 | 9836 |
| 550 | 20250225 | 105800 | 8107436715 | 2550 | 2550 | 2555 | 2545 | 18022 |
| 551 | 20250225 | 105700 | 8061499700 | 2550 | 2550 | 2555 | 2550 | 2262 |
| 552 | 20250225 | 105600 | 8055723980 | 2550 | 2545 | 2555 | 2545 | 10358 |
| 553 | 20250225 | 105500 | 8029354110 | 2550 | 2555 | 2555 | 2545 | 32602 |
| 554 | 20250225 | 105400 | 7946217220 | 2555 | 2560 | 2560 | 2550 | 10812 |
| 555 | 20250225 | 105300 | 7918600885 | 2560 | 2555 | 2560 | 2555 | 5024 |
| 556 | 20250225 | 105200 | 7905764005 | 2560 | 2555 | 2560 | 2555 | 1899 |
| 557 | 20250225 | 105100 | 7900909355 | 2560 | 2565 | 2565 | 2555 | 22288 |
| 558 | 20250225 | 105000 | 7843854390 | 2565 | 2565 | 2565 | 2560 | 2628 |
| 559 | 20250225 | 104900 | 7837118650 | 2565 | 2565 | 2565 | 2560 | 13433 |
| 560 | 20250225 | 104800 | 7802663030 | 2565 | 2560 | 2565 | 2560 | 1081 |
| 561 | 20250225 | 104700 | 7799894620 | 2560 | 2560 | 2565 | 2560 | 1869 |
| 562 | 20250225 | 104600 | 7795109120 | 2565 | 2555 | 2565 | 2550 | 17150 |
| 563 | 20250225 | 104500 | 7751225650 | 2555 | 2555 | 2555 | 2550 | 20380 |
| 564 | 20250225 | 104400 | 7699155590 | 2550 | 2555 | 2555 | 2550 | 3709 |
| 565 | 20250225 | 104300 | 7689694525 | 2555 | 2555 | 2555 | 2550 | 9613 |
| 566 | 20250225 | 104200 | 7665175330 | 2555 | 2555 | 2555 | 2550 | 2523 |
| 567 | 20250225 | 104100 | 7658737280 | 2555 | 2550 | 2555 | 2550 | 21235 |
| 568 | 20250225 | 104000 | 7604581650 | 2550 | 2555 | 2555 | 2550 | 3571 |
| 569 | 20250225 | 103900 | 7595472425 | 2555 | 2560 | 2560 | 2550 | 9198 |
| 570 | 20250225 | 103800 | 7571979450 | 2560 | 2555 | 2560 | 2555 | 7275 |
| 571 | 20250225 | 103700 | 7553379515 | 2555 | 2560 | 2560 | 2555 | 13800 |
| 572 | 20250225 | 103600 | 7518061630 | 2560 | 2560 | 2560 | 2560 | 3747 |
| 573 | 20250225 | 103500 | 7508469310 | 2560 | 2560 | 2565 | 2555 | 7936 |
| 574 | 20250225 | 103400 | 7488160560 | 2560 | 2560 | 2565 | 2560 | 2882 |
| 575 | 20250225 | 103300 | 7480782620 | 2565 | 2565 | 2565 | 2560 | 5348 |
| 576 | 20250225 | 103200 | 7467082525 | 2570 | 2565 | 2570 | 2560 | 16712 |
| 577 | 20250225 | 103100 | 7424279330 | 2565 | 2560 | 2565 | 2560 | 998 |
| 578 | 20250225 | 103000 | 7421723300 | 2560 | 2565 | 2565 | 2560 | 6766 |
| 579 | 20250225 | 102900 | 7404392310 | 2565 | 2555 | 2565 | 2555 | 5432 |
| 580 | 20250225 | 102800 | 7390489590 | 2560 | 2565 | 2570 | 2560 | 10985 |
| 581 | 20250225 | 102700 | 7362358035 | 2570 | 2565 | 2570 | 2560 | 7949 |
| 582 | 20250225 | 102600 | 7341973330 | 2565 | 2565 | 2565 | 2560 | 3805 |
| 583 | 20250225 | 102500 | 7332224105 | 2565 | 2560 | 2565 | 2560 | 8333 |
| 584 | 20250225 | 102400 | 7310852590 | 2560 | 2565 | 2565 | 2555 | 13929 |
| 585 | 20250225 | 102300 | 7275192645 | 2565 | 2565 | 2570 | 2550 | 30694 |
| 586 | 20250225 | 102200 | 7196626690 | 2570 | 2565 | 2570 | 2565 | 2605 |
| 587 | 20250225 | 102100 | 7189940745 | 2565 | 2560 | 2570 | 2560 | 4972 |
| 588 | 20250225 | 102000 | 7177184200 | 2560 | 2565 | 2570 | 2560 | 16583 |
| 589 | 20250225 | 101900 | 7134676215 | 2565 | 2575 | 2575 | 2565 | 9397 |
| 590 | 20250225 | 101800 | 7110534590 | 2570 | 2570 | 2575 | 2565 | 8680 |
| 591 | 20250225 | 101700 | 7088209380 | 2570 | 2555 | 2570 | 2555 | 20917 |
| 592 | 20250225 | 101600 | 7034622585 | 2555 | 2555 | 2560 | 2555 | 4168 |
| 593 | 20250225 | 101500 | 7023969800 | 2555 | 2560 | 2560 | 2555 | 6704 |
| 594 | 20250225 | 101400 | 7006840160 | 2555 | 2560 | 2560 | 2555 | 5664 |
| 595 | 20250225 | 101300 | 6992365665 | 2560 | 2560 | 2560 | 2555 | 2798 |
| 596 | 20250225 | 101200 | 6985211790 | 2560 | 2570 | 2570 | 2560 | 16873 |
| 597 | 20250225 | 101100 | 6941967745 | 2570 | 2575 | 2575 | 2565 | 12154 |
| 598 | 20250225 | 101000 | 6910710360 | 2570 | 2570 | 2575 | 2570 | 12165 |
| 599 | 20250225 | 100900 | 6879443355 | 2570 | 2580 | 2580 | 2570 | 16619 |
| 600 | 20250225 | 100800 | 6836646130 | 2575 | 2570 | 2580 | 2565 | 11724 |
| 601 | 20250225 | 100700 | 6806482130 | 2570 | 2565 | 2570 | 2565 | 1104 |
| 602 | 20250225 | 100600 | 6803648235 | 2570 | 2570 | 2570 | 2565 | 9573 |
| 603 | 20250225 | 100500 | 6779065890 | 2565 | 2560 | 2575 | 2555 | 20769 |
| 604 | 20250225 | 100400 | 6725761975 | 2555 | 2560 | 2560 | 2555 | 5755 |
| 605 | 20250225 | 100300 | 6711049270 | 2555 | 2555 | 2560 | 2555 | 4466 |
| 606 | 20250225 | 100200 | 6699633140 | 2560 | 2545 | 2560 | 2545 | 16080 |
| 607 | 20250225 | 100100 | 6658609155 | 2550 | 2545 | 2550 | 2540 | 9162 |
| 608 | 20250225 | 100000 | 6635310200 | 2540 | 2555 | 2560 | 2540 | 35363 |
| 609 | 20250225 | 095900 | 6545127710 | 2560 | 2555 | 2560 | 2550 | 18333 |
| 610 | 20250225 | 095800 | 6498292195 | 2550 | 2555 | 2555 | 2550 | 11058 |
| 611 | 20250225 | 095700 | 6470060045 | 2555 | 2550 | 2555 | 2550 | 1975 |
| 612 | 20250225 | 095600 | 6465019270 | 2555 | 2545 | 2555 | 2540 | 16856 |
| 613 | 20250225 | 095500 | 6422049900 | 2545 | 2535 | 2545 | 2535 | 34824 |
| 614 | 20250225 | 095400 | 6333468245 | 2540 | 2540 | 2545 | 2535 | 8527 |
| 615 | 20250225 | 095300 | 6311802405 | 2540 | 2545 | 2545 | 2540 | 16075 |
| 616 | 20250225 | 095200 | 6270966575 | 2545 | 2535 | 2545 | 2530 | 40705 |
| 617 | 20250225 | 095100 | 6167667760 | 2530 | 2535 | 2540 | 2530 | 30060 |
| 618 | 20250225 | 095000 | 6091456540 | 2535 | 2535 | 2540 | 2535 | 20249 |
| 619 | 20250225 | 094900 | 6040093240 | 2535 | 2540 | 2545 | 2535 | 7317 |
| 620 | 20250225 | 094800 | 6021533870 | 2540 | 2540 | 2545 | 2535 | 13928 |
| 621 | 20250225 | 094700 | 5986180660 | 2540 | 2540 | 2545 | 2535 | 3723 |
| 622 | 20250225 | 094600 | 5976720010 | 2545 | 2540 | 2545 | 2540 | 10486 |
| 623 | 20250225 | 094500 | 5950077200 | 2540 | 2540 | 2545 | 2535 | 24921 |
| 624 | 20250225 | 094400 | 5886785105 | 2540 | 2535 | 2540 | 2535 | 14277 |
| 625 | 20250225 | 094300 | 5850585590 | 2535 | 2540 | 2545 | 2535 | 9478 |
| 626 | 20250225 | 094200 | 5826526190 | 2540 | 2545 | 2545 | 2540 | 10176 |
| 627 | 20250225 | 094100 | 5800671990 | 2545 | 2535 | 2545 | 2535 | 8365 |
| 628 | 20250225 | 094000 | 5779429060 | 2535 | 2540 | 2545 | 2535 | 57528 |
| 629 | 20250225 | 093900 | 5633512360 | 2535 | 2535 | 2540 | 2535 | 16772 |
| 630 | 20250225 | 093800 | 5590946540 | 2540 | 2540 | 2540 | 2535 | 17742 |
| 631 | 20250225 | 093700 | 5545961525 | 2540 | 2535 | 2545 | 2535 | 40800 |
| 632 | 20250225 | 093600 | 5442373215 | 2535 | 2545 | 2545 | 2535 | 28183 |
| 633 | 20250225 | 093500 | 5370786670 | 2545 | 2555 | 2555 | 2540 | 107958 |
| 634 | 20250225 | 093400 | 5095920060 | 2555 | 2550 | 2560 | 2550 | 14351 |
| 635 | 20250225 | 093300 | 5059256730 | 2555 | 2550 | 2555 | 2550 | 17046 |
| 636 | 20250225 | 093200 | 5015776895 | 2550 | 2555 | 2560 | 2550 | 39455 |
| 637 | 20250225 | 093100 | 4915063230 | 2555 | 2560 | 2560 | 2555 | 7592 |
| 638 | 20250225 | 093000 | 4895658530 | 2560 | 2555 | 2560 | 2550 | 7504 |
| 639 | 20250225 | 092900 | 4876480625 | 2555 | 2555 | 2560 | 2555 | 10847 |
| 640 | 20250225 | 092800 | 4848758335 | 2555 | 2560 | 2560 | 2555 | 8116 |
| 641 | 20250225 | 092700 | 4828012620 | 2555 | 2555 | 2560 | 2550 | 18570 |
| 642 | 20250225 | 092600 | 4780597670 | 2555 | 2560 | 2560 | 2555 | 21646 |
| 643 | 20250225 | 092500 | 4725276955 | 2555 | 2560 | 2565 | 2555 | 27996 |
| 644 | 20250225 | 092400 | 4653644950 | 2565 | 2580 | 2580 | 2555 | 49834 |
| 645 | 20250225 | 092300 | 4525708910 | 2575 | 2585 | 2585 | 2575 | 15548 |
| 646 | 20250225 | 092200 | 4485606805 | 2585 | 2580 | 2595 | 2580 | 59131 |
| 647 | 20250225 | 092100 | 4332729035 | 2575 | 2575 | 2580 | 2565 | 17842 |
| 648 | 20250225 | 092000 | 4286815925 | 2575 | 2570 | 2585 | 2565 | 42594 |
| 649 | 20250225 | 091900 | 4177015580 | 2570 | 2550 | 2570 | 2545 | 68524 |
| 650 | 20250225 | 091800 | 4001574405 | 2550 | 2565 | 2565 | 2540 | 57112 |
| 651 | 20250225 | 091700 | 3855759905 | 2565 | 2545 | 2565 | 2545 | 54508 |
| 652 | 20250225 | 091600 | 3716386370 | 2545 | 2545 | 2550 | 2540 | 33087 |
| 653 | 20250225 | 091500 | 3632151835 | 2540 | 2550 | 2550 | 2540 | 35895 |
| 654 | 20250225 | 091400 | 3540787850 | 2550 | 2555 | 2560 | 2545 | 38514 |
| 655 | 20250225 | 091300 | 3442474440 | 2555 | 2550 | 2555 | 2545 | 30304 |
| 656 | 20250225 | 091200 | 3365247880 | 2540 | 2540 | 2550 | 2535 | 35723 |
| 657 | 20250225 | 091100 | 3274472280 | 2540 | 2550 | 2555 | 2535 | 37434 |
| 658 | 20250225 | 091000 | 3179281105 | 2550 | 2520 | 2565 | 2520 | 133491 |
| 659 | 20250225 | 090900 | 2839889620 | 2520 | 2530 | 2530 | 2515 | 117515 |
| 660 | 20250225 | 090800 | 2543367985 | 2530 | 2540 | 2540 | 2525 | 72850 |
| 661 | 20250225 | 090700 | 2358817240 | 2540 | 2545 | 2545 | 2535 | 63321 |
| 662 | 20250225 | 090600 | 2197958970 | 2545 | 2545 | 2550 | 2540 | 66512 |
| 663 | 20250225 | 090500 | 2028797350 | 2545 | 2550 | 2555 | 2530 | 130110 |
| 664 | 20250225 | 090400 | 1697619510 | 2540 | 2575 | 2575 | 2540 | 152023 |
| 665 | 20250225 | 090300 | 1308575320 | 2575 | 2595 | 2600 | 2570 | 77571 |
| 666 | 20250225 | 090200 | 1108325705 | 2590 | 2605 | 2615 | 2585 | 94766 |
| 667 | 20250225 | 090100 | 861735510 | 2610 | 2615 | 2635 | 2590 | 96690 |
| 668 | 20250225 | 090000 | 609079655 | 2615 | 2650 | 2655 | 2615 | 225654 |