33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 200600 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 23245 |
| 3 | 20250317 | 200500 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 4 | 20250317 | 200400 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 5 | 20250317 | 200300 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 6 | 20250317 | 200200 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 7 | 20250317 | 200100 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 8 | 20250317 | 200000 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 9 | 20250317 | 195900 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 10 | 20250317 | 195800 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 11 | 20250317 | 195700 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 12 | 20250317 | 195600 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 13 | 20250317 | 195500 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 14 | 20250317 | 195400 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 15 | 20250317 | 195300 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 16 | 20250317 | 195200 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 17 | 20250317 | 195100 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 18 | 20250317 | 195000 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 19 | 20250317 | 194900 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 20 | 20250317 | 194800 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 21 | 20250317 | 194700 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 22 | 20250317 | 194600 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 23 | 20250317 | 194500 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 24 | 20250317 | 194400 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 25 | 20250317 | 194300 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 26 | 20250317 | 194200 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 27 | 20250317 | 194100 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 28 | 20250317 | 194000 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 29 | 20250317 | 193900 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 30 | 20250317 | 193800 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 31 | 20250317 | 193700 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 32 | 20250317 | 193600 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 23245 |
| 33 | 20250317 | 193500 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 34 | 20250317 | 193400 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 35 | 20250317 | 193300 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 36 | 20250317 | 193200 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 37 | 20250317 | 193100 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 38 | 20250317 | 193000 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 39 | 20250317 | 192900 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 40 | 20250317 | 192800 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 41 | 20250317 | 192700 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 42 | 20250317 | 192600 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 43 | 20250317 | 192500 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 44 | 20250317 | 192400 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 45 | 20250317 | 192300 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 46 | 20250317 | 192200 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 47 | 20250317 | 192100 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 48 | 20250317 | 192000 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 49 | 20250317 | 191900 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 50 | 20250317 | 191800 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 51 | 20250317 | 191700 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 52 | 20250317 | 191600 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 53 | 20250317 | 191500 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 54 | 20250317 | 191400 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 55 | 20250317 | 191300 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 56 | 20250317 | 191200 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 57 | 20250317 | 191100 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 58 | 20250317 | 191000 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 59 | 20250317 | 190900 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 60 | 20250317 | 190800 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 61 | 20250317 | 190700 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 62 | 20250317 | 190600 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 23245 |
| 63 | 20250317 | 190500 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 64 | 20250317 | 190400 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 65 | 20250317 | 190300 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 66 | 20250317 | 190200 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 67 | 20250317 | 190100 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 68 | 20250317 | 190000 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 69 | 20250317 | 185900 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 70 | 20250317 | 185800 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 71 | 20250317 | 185700 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 72 | 20250317 | 185600 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 73 | 20250317 | 185500 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 74 | 20250317 | 185400 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 75 | 20250317 | 185300 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 76 | 20250317 | 185200 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 77 | 20250317 | 185100 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 78 | 20250317 | 185000 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 79 | 20250317 | 184900 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 80 | 20250317 | 184800 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 81 | 20250317 | 184700 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 82 | 20250317 | 184600 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 83 | 20250317 | 184500 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 84 | 20250317 | 184400 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 85 | 20250317 | 184300 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 86 | 20250317 | 184200 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 87 | 20250317 | 184100 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 88 | 20250317 | 184000 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 89 | 20250317 | 183900 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 90 | 20250317 | 183800 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 91 | 20250317 | 183700 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 92 | 20250317 | 183600 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 23245 |
| 93 | 20250317 | 183500 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 94 | 20250317 | 183400 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 95 | 20250317 | 183300 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 96 | 20250317 | 183200 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 97 | 20250317 | 183100 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 98 | 20250317 | 183000 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 99 | 20250317 | 182900 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 100 | 20250317 | 182800 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 101 | 20250317 | 182700 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 102 | 20250317 | 182600 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 103 | 20250317 | 182500 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 104 | 20250317 | 182400 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 105 | 20250317 | 182300 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 106 | 20250317 | 182200 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 107 | 20250317 | 182100 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 108 | 20250317 | 182000 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 109 | 20250317 | 181900 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 110 | 20250317 | 181800 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 111 | 20250317 | 181700 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 112 | 20250317 | 181600 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 113 | 20250317 | 181500 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 114 | 20250317 | 181400 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 115 | 20250317 | 181300 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 116 | 20250317 | 181200 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 117 | 20250317 | 181100 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 118 | 20250317 | 181000 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 119 | 20250317 | 180900 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 120 | 20250317 | 180800 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 121 | 20250317 | 180700 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 122 | 20250317 | 180600 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 23245 |
| 123 | 20250317 | 180500 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 124 | 20250317 | 180400 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 125 | 20250317 | 180300 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 126 | 20250317 | 180200 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 127 | 20250317 | 180100 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 128 | 20250317 | 180000 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 129 | 20250317 | 175900 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 130 | 20250317 | 175800 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 131 | 20250317 | 175700 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 132 | 20250317 | 175600 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 133 | 20250317 | 175500 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 134 | 20250317 | 175400 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 135 | 20250317 | 175300 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 136 | 20250317 | 175200 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 137 | 20250317 | 175100 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 138 | 20250317 | 175000 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 139 | 20250317 | 174900 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 140 | 20250317 | 174800 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 141 | 20250317 | 174700 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 142 | 20250317 | 174600 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 143 | 20250317 | 174500 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 144 | 20250317 | 174400 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 145 | 20250317 | 174300 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 146 | 20250317 | 174200 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 147 | 20250317 | 174100 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 148 | 20250317 | 174000 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 149 | 20250317 | 173900 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 150 | 20250317 | 173800 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 151 | 20250317 | 173700 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 152 | 20250317 | 173600 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 23245 |
| 153 | 20250317 | 173500 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 154 | 20250317 | 173400 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 155 | 20250317 | 173300 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 156 | 20250317 | 173200 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 157 | 20250317 | 173100 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 158 | 20250317 | 173000 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 159 | 20250317 | 172900 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 160 | 20250317 | 172800 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 161 | 20250317 | 172700 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 162 | 20250317 | 172600 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 163 | 20250317 | 172500 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 164 | 20250317 | 172400 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 165 | 20250317 | 172300 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 166 | 20250317 | 172200 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 167 | 20250317 | 172100 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 168 | 20250317 | 172000 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 169 | 20250317 | 171900 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 170 | 20250317 | 171800 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 171 | 20250317 | 171700 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 172 | 20250317 | 171600 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 173 | 20250317 | 171500 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 174 | 20250317 | 171400 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 175 | 20250317 | 171300 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 176 | 20250317 | 171200 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 177 | 20250317 | 171100 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 178 | 20250317 | 171000 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 179 | 20250317 | 170900 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 180 | 20250317 | 170800 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 181 | 20250317 | 170700 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 182 | 20250317 | 170600 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 23245 |
| 183 | 20250317 | 170500 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 184 | 20250317 | 170400 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 185 | 20250317 | 170300 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 186 | 20250317 | 170200 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 187 | 20250317 | 170100 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 188 | 20250317 | 170000 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 189 | 20250317 | 165900 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 190 | 20250317 | 165800 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 191 | 20250317 | 165700 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 192 | 20250317 | 165600 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 193 | 20250317 | 165500 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 194 | 20250317 | 165400 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 195 | 20250317 | 165300 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 196 | 20250317 | 165200 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 197 | 20250317 | 165100 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 198 | 20250317 | 165000 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 199 | 20250317 | 164900 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 200 | 20250317 | 164800 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 201 | 20250317 | 164700 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 202 | 20250317 | 164600 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 203 | 20250317 | 164500 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 204 | 20250317 | 164400 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 205 | 20250317 | 164300 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 206 | 20250317 | 164200 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 207 | 20250317 | 164100 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 208 | 20250317 | 164000 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 209 | 20250317 | 163900 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 210 | 20250317 | 163800 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 211 | 20250317 | 163700 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 212 | 20250317 | 163600 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 23245 |
| 213 | 20250317 | 163500 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 214 | 20250317 | 163400 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 215 | 20250317 | 163300 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 216 | 20250317 | 163200 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 217 | 20250317 | 163100 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 218 | 20250317 | 163000 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 219 | 20250317 | 162900 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 220 | 20250317 | 162800 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 221 | 20250317 | 162700 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 222 | 20250317 | 162600 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 223 | 20250317 | 162500 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 224 | 20250317 | 162400 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 225 | 20250317 | 162300 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 226 | 20250317 | 162200 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 227 | 20250317 | 162100 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 228 | 20250317 | 162000 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 229 | 20250317 | 161900 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 230 | 20250317 | 161800 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 231 | 20250317 | 161700 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 232 | 20250317 | 161600 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 233 | 20250317 | 161500 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 234 | 20250317 | 161400 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 235 | 20250317 | 161300 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 236 | 20250317 | 161200 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 237 | 20250317 | 161100 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 238 | 20250317 | 161000 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 239 | 20250317 | 160900 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 240 | 20250317 | 160800 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 241 | 20250317 | 160700 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 242 | 20250317 | 160600 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 23245 |
| 243 | 20250317 | 160500 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 244 | 20250317 | 160400 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 245 | 20250317 | 160300 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 246 | 20250317 | 160200 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 247 | 20250317 | 160100 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 248 | 20250317 | 160000 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 249 | 20250317 | 155900 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 250 | 20250317 | 155800 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 251 | 20250317 | 155700 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 252 | 20250317 | 155600 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 253 | 20250317 | 155500 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 254 | 20250317 | 155400 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 255 | 20250317 | 155300 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 256 | 20250317 | 155200 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 257 | 20250317 | 155100 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 258 | 20250317 | 155000 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 259 | 20250317 | 154900 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 260 | 20250317 | 154800 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 261 | 20250317 | 154700 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 262 | 20250317 | 154600 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 263 | 20250317 | 154500 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 264 | 20250317 | 154400 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 265 | 20250317 | 154300 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 266 | 20250317 | 154200 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 267 | 20250317 | 154100 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 268 | 20250317 | 154000 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 269 | 20250317 | 153900 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 270 | 20250317 | 153800 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 271 | 20250317 | 153700 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 272 | 20250317 | 153600 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 23245 |
| 273 | 20250317 | 153500 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 274 | 20250317 | 153400 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 275 | 20250317 | 153300 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 276 | 20250317 | 153200 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 277 | 20250317 | 153100 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 0 |
| 278 | 20250317 | 153000 | 7621753164 | 2185 | 2185 | 2185 | 2185 | 23245 |
| 279 | 20250317 | 152900 | 7570962839 | 2182 | 2182 | 2182 | 2182 | 0 |
| 280 | 20250317 | 152800 | 7570962839 | 2182 | 2182 | 2182 | 2182 | 0 |
| 281 | 20250317 | 152700 | 7570962839 | 2182 | 2182 | 2182 | 2182 | 0 |
| 282 | 20250317 | 152600 | 7570962839 | 2182 | 2182 | 2182 | 2182 | 0 |
| 283 | 20250317 | 152500 | 7570962839 | 2182 | 2182 | 2182 | 2182 | 0 |
| 284 | 20250317 | 152400 | 7570962839 | 2182 | 2182 | 2182 | 2182 | 0 |
| 285 | 20250317 | 152300 | 7570962839 | 2182 | 2182 | 2182 | 2182 | 0 |
| 286 | 20250317 | 152200 | 7570962839 | 2182 | 2182 | 2182 | 2182 | 0 |
| 287 | 20250317 | 152100 | 7570962839 | 2182 | 2182 | 2182 | 2182 | 0 |
| 288 | 20250317 | 152000 | 7570962839 | 2182 | 2182 | 2182 | 2182 | 0 |
| 289 | 20250317 | 151900 | 7570962839 | 2182 | 2185 | 2190 | 2180 | 5024 |
| 290 | 20250317 | 151800 | 7559983775 | 2190 | 2180 | 2190 | 2180 | 12386 |
| 291 | 20250317 | 151700 | 7532917635 | 2180 | 2185 | 2185 | 2180 | 15788 |
| 292 | 20250317 | 151600 | 7498433115 | 2180 | 2180 | 2185 | 2180 | 917 |
| 293 | 20250317 | 151500 | 7496431290 | 2180 | 2180 | 2185 | 2180 | 2548 |
| 294 | 20250317 | 151400 | 7490876406 | 2180 | 2180 | 2185 | 2180 | 2602 |
| 295 | 20250317 | 151300 | 7485204025 | 2180 | 2180 | 2180 | 2180 | 9056 |
| 296 | 20250317 | 151200 | 7465461945 | 2180 | 2175 | 2180 | 2175 | 7821 |
| 297 | 20250317 | 151100 | 7448416185 | 2175 | 2180 | 2180 | 2175 | 2361 |
| 298 | 20250317 | 151000 | 7443272360 | 2175 | 2180 | 2180 | 2175 | 3123 |
| 299 | 20250317 | 150900 | 7436468912 | 2180 | 2180 | 2180 | 2175 | 12124 |
| 300 | 20250317 | 150800 | 7410041342 | 2180 | 2180 | 2180 | 2175 | 2747 |
| 301 | 20250317 | 150700 | 7404054517 | 2180 | 2175 | 2180 | 2175 | 3367 |
| 302 | 20250317 | 150600 | 7396729842 | 2175 | 2175 | 2180 | 2175 | 7676 |
| 303 | 20250317 | 150500 | 7380026516 | 2175 | 2180 | 2180 | 2175 | 2324 |
| 304 | 20250317 | 150400 | 7374967521 | 2180 | 2175 | 2180 | 2175 | 3639 |
| 305 | 20250317 | 150300 | 7367042411 | 2180 | 2175 | 2180 | 2175 | 954 |
| 306 | 20250317 | 150200 | 7364963846 | 2175 | 2175 | 2175 | 2170 | 23747 |
| 307 | 20250317 | 150100 | 7313332981 | 2175 | 2180 | 2180 | 2170 | 24768 |
| 308 | 20250317 | 150000 | 7259462211 | 2180 | 2180 | 2180 | 2175 | 6546 |
| 309 | 20250317 | 145900 | 7245217341 | 2180 | 2175 | 2180 | 2175 | 2430 |
| 310 | 20250317 | 145800 | 7239931606 | 2175 | 2180 | 2180 | 2175 | 2040 |
| 311 | 20250317 | 145700 | 7235491426 | 2180 | 2180 | 2180 | 2175 | 733 |
| 312 | 20250317 | 145600 | 7233893636 | 2180 | 2180 | 2180 | 2175 | 5253 |
| 313 | 20250317 | 145500 | 7222465801 | 2175 | 2180 | 2180 | 2175 | 10719 |
| 314 | 20250317 | 145400 | 7199098456 | 2180 | 2185 | 2185 | 2180 | 6799 |
| 315 | 20250317 | 145300 | 7184275521 | 2185 | 2185 | 2185 | 2180 | 6514 |
| 316 | 20250317 | 145200 | 7170061111 | 2185 | 2190 | 2190 | 2185 | 2083 |
| 317 | 20250317 | 145100 | 7165503976 | 2180 | 2187 | 2190 | 2180 | 10391 |
| 318 | 20250317 | 145000 | 7142800468 | 2190 | 2185 | 2190 | 2185 | 249 |
| 319 | 20250317 | 144900 | 7142256394 | 2185 | 2185 | 2190 | 2185 | 2013 |
| 320 | 20250317 | 144800 | 7137856038 | 2185 | 2185 | 2190 | 2185 | 5688 |
| 321 | 20250317 | 144700 | 7125424843 | 2185 | 2190 | 2190 | 2185 | 1008 |
| 322 | 20250317 | 144600 | 7123222088 | 2185 | 2185 | 2190 | 2180 | 9974 |
| 323 | 20250317 | 144500 | 7101450163 | 2180 | 2185 | 2190 | 2180 | 1816 |
| 324 | 20250317 | 144400 | 7097481078 | 2185 | 2185 | 2187 | 2180 | 24438 |
| 325 | 20250317 | 144300 | 7044162108 | 2185 | 2185 | 2190 | 2185 | 13963 |
| 326 | 20250317 | 144200 | 7013652698 | 2185 | 2185 | 2190 | 2185 | 8168 |
| 327 | 20250317 | 144100 | 6995800278 | 2190 | 2190 | 2190 | 2190 | 9437 |
| 328 | 20250317 | 144000 | 6975133248 | 2190 | 2190 | 2190 | 2185 | 16674 |
| 329 | 20250317 | 143900 | 6938620498 | 2185 | 2190 | 2190 | 2185 | 667 |
| 330 | 20250317 | 143800 | 6937161284 | 2185 | 2190 | 2195 | 2185 | 8410 |
| 331 | 20250317 | 143700 | 6918744284 | 2195 | 2195 | 2195 | 2190 | 5340 |
| 332 | 20250317 | 143600 | 6907047699 | 2195 | 2195 | 2200 | 2195 | 42017 |
| 333 | 20250317 | 143500 | 6814813814 | 2190 | 2185 | 2190 | 2185 | 17237 |
| 334 | 20250317 | 143400 | 6777065174 | 2190 | 2190 | 2190 | 2180 | 4544 |
| 335 | 20250317 | 143300 | 6767129694 | 2190 | 2182 | 2190 | 2180 | 21956 |
| 336 | 20250317 | 143200 | 6719193181 | 2182 | 2182 | 2182 | 2180 | 2408 |
| 337 | 20250317 | 143100 | 6713943375 | 2180 | 2180 | 2180 | 2180 | 2377 |
| 338 | 20250317 | 143000 | 6708761515 | 2180 | 2182 | 2185 | 2180 | 4497 |
| 339 | 20250317 | 142900 | 6698937169 | 2182 | 2180 | 2182 | 2180 | 1149 |
| 340 | 20250317 | 142800 | 6696432245 | 2180 | 2182 | 2182 | 2180 | 1274 |
| 341 | 20250317 | 142700 | 6693654909 | 2180 | 2180 | 2182 | 2180 | 2308 |
| 342 | 20250317 | 142600 | 6688623441 | 2182 | 2180 | 2182 | 2180 | 3452 |
| 343 | 20250317 | 142500 | 6681097793 | 2180 | 2180 | 2182 | 2180 | 2078 |
| 344 | 20250317 | 142400 | 6676567751 | 2182 | 2180 | 2182 | 2180 | 2097 |
| 345 | 20250317 | 142300 | 6671994895 | 2182 | 2187 | 2187 | 2180 | 4475 |
| 346 | 20250317 | 142200 | 6662232624 | 2185 | 2190 | 2190 | 2185 | 3165 |
| 347 | 20250317 | 142100 | 6655317069 | 2190 | 2185 | 2190 | 2185 | 429 |
| 348 | 20250317 | 142000 | 6654378409 | 2185 | 2190 | 2190 | 2185 | 3470 |
| 349 | 20250317 | 141900 | 6646790894 | 2190 | 2190 | 2190 | 2190 | 69 |
| 350 | 20250317 | 141800 | 6646639784 | 2190 | 2190 | 2190 | 2185 | 1670 |
| 351 | 20250317 | 141700 | 6642984084 | 2190 | 2190 | 2190 | 2185 | 2191 |
| 352 | 20250317 | 141600 | 6638189094 | 2185 | 2185 | 2185 | 2185 | 219 |
| 353 | 20250317 | 141500 | 6637710579 | 2185 | 2190 | 2190 | 2185 | 916 |
| 354 | 20250317 | 141400 | 6635707064 | 2190 | 2190 | 2190 | 2185 | 976 |
| 355 | 20250317 | 141300 | 6633571139 | 2190 | 2187 | 2190 | 2185 | 696 |
| 356 | 20250317 | 141200 | 6632049951 | 2190 | 2185 | 2190 | 2185 | 3892 |
| 357 | 20250317 | 141100 | 6623545926 | 2185 | 2180 | 2185 | 2180 | 331 |
| 358 | 20250317 | 141000 | 6622824246 | 2180 | 2180 | 2185 | 2180 | 1112 |
| 359 | 20250317 | 140900 | 6620399446 | 2185 | 2180 | 2185 | 2180 | 1940 |
| 360 | 20250317 | 140800 | 6616165060 | 2182 | 2180 | 2182 | 2180 | 215 |
| 361 | 20250317 | 140700 | 6615696032 | 2182 | 2182 | 2182 | 2180 | 829 |
| 362 | 20250317 | 140600 | 6613888724 | 2182 | 2180 | 2182 | 2180 | 113 |
| 363 | 20250317 | 140500 | 6613642278 | 2180 | 2185 | 2185 | 2180 | 4542 |
| 364 | 20250317 | 140400 | 6603735339 | 2190 | 2185 | 2190 | 2185 | 626 |
| 365 | 20250317 | 140300 | 6602367124 | 2185 | 2185 | 2185 | 2185 | 599 |
| 366 | 20250317 | 140200 | 6601058309 | 2185 | 2190 | 2190 | 2185 | 9950 |
| 367 | 20250317 | 140100 | 6579315044 | 2190 | 2190 | 2190 | 2190 | 917 |
| 368 | 20250317 | 140000 | 6577306814 | 2190 | 2190 | 2190 | 2182 | 7560 |
| 369 | 20250317 | 135900 | 6560788804 | 2185 | 2190 | 2190 | 2185 | 1774 |
| 370 | 20250317 | 135800 | 6556909344 | 2190 | 2190 | 2190 | 2185 | 7992 |
| 371 | 20250317 | 135700 | 6539441189 | 2190 | 2185 | 2190 | 2185 | 885 |
| 372 | 20250317 | 135600 | 6537507459 | 2185 | 2190 | 2190 | 2185 | 5277 |
| 373 | 20250317 | 135500 | 6525976984 | 2190 | 2185 | 2190 | 2185 | 67 |
| 374 | 20250317 | 135400 | 6525830504 | 2185 | 2185 | 2190 | 2185 | 812 |
| 375 | 20250317 | 135300 | 6524052984 | 2190 | 2185 | 2190 | 2185 | 7315 |
| 376 | 20250317 | 135200 | 6508068359 | 2185 | 2190 | 2190 | 2185 | 5417 |
| 377 | 20250317 | 135100 | 6496230484 | 2190 | 2190 | 2190 | 2185 | 12953 |
| 378 | 20250317 | 135000 | 6467863564 | 2190 | 2190 | 2190 | 2185 | 349 |
| 379 | 20250317 | 134900 | 6467099904 | 2190 | 2190 | 2190 | 2185 | 939 |
| 380 | 20250317 | 134800 | 6465047859 | 2190 | 2190 | 2190 | 2185 | 280 |
| 381 | 20250317 | 134700 | 6464434729 | 2190 | 2190 | 2190 | 2185 | 6501 |
| 382 | 20250317 | 134600 | 6450226559 | 2190 | 2190 | 2190 | 2185 | 2614 |
| 383 | 20250317 | 134500 | 6444504424 | 2185 | 2190 | 2190 | 2185 | 2218 |
| 384 | 20250317 | 134400 | 6439652219 | 2190 | 2190 | 2190 | 2185 | 527 |
| 385 | 20250317 | 134300 | 6438500324 | 2190 | 2185 | 2190 | 2185 | 4693 |
| 386 | 20250317 | 134200 | 6428232754 | 2190 | 2190 | 2190 | 2185 | 2112 |
| 387 | 20250317 | 134100 | 6423608174 | 2190 | 2190 | 2190 | 2185 | 3390 |
| 388 | 20250317 | 134000 | 6416184999 | 2190 | 2185 | 2190 | 2185 | 7893 |
| 389 | 20250317 | 133900 | 6398905504 | 2185 | 2190 | 2190 | 2185 | 225 |
| 390 | 20250317 | 133800 | 6398413078 | 2185 | 2195 | 2195 | 2185 | 5972 |
| 391 | 20250317 | 133700 | 6385337233 | 2190 | 2190 | 2195 | 2190 | 1719 |
| 392 | 20250317 | 133600 | 6381572513 | 2195 | 2190 | 2195 | 2190 | 156 |
| 393 | 20250317 | 133500 | 6381230853 | 2190 | 2190 | 2195 | 2190 | 3093 |
| 394 | 20250317 | 133400 | 6374456833 | 2190 | 2195 | 2195 | 2190 | 1295 |
| 395 | 20250317 | 133300 | 6371619843 | 2195 | 2190 | 2195 | 2190 | 3444 |
| 396 | 20250317 | 133200 | 6364077218 | 2190 | 2195 | 2195 | 2190 | 1910 |
| 397 | 20250317 | 133100 | 6359892248 | 2195 | 2192 | 2195 | 2192 | 101 |
| 398 | 20250317 | 133000 | 6359670853 | 2190 | 2190 | 2190 | 2185 | 5398 |
| 399 | 20250317 | 132900 | 6347856213 | 2190 | 2195 | 2195 | 2190 | 6443 |
| 400 | 20250317 | 132800 | 6333745893 | 2195 | 2195 | 2195 | 2190 | 1163 |
| 401 | 20250317 | 132700 | 6331196163 | 2195 | 2195 | 2195 | 2195 | 656 |
| 402 | 20250317 | 132600 | 6329756243 | 2195 | 2192 | 2195 | 2190 | 2371 |
| 403 | 20250317 | 132500 | 6324554203 | 2192 | 2195 | 2195 | 2190 | 6438 |
| 404 | 20250317 | 132400 | 6310454068 | 2195 | 2195 | 2195 | 2190 | 3653 |
| 405 | 20250317 | 132300 | 6302437752 | 2195 | 2195 | 2195 | 2195 | 1407 |
| 406 | 20250317 | 132200 | 6299349387 | 2195 | 2195 | 2195 | 2192 | 1411 |
| 407 | 20250317 | 132100 | 6296252353 | 2195 | 2195 | 2200 | 2190 | 3936 |
| 408 | 20250317 | 132000 | 6287614868 | 2190 | 2200 | 2200 | 2190 | 1015 |
| 409 | 20250317 | 131900 | 6285391743 | 2200 | 2185 | 2200 | 2185 | 23275 |
| 410 | 20250317 | 131800 | 6234322123 | 2190 | 2190 | 2190 | 2185 | 2927 |
| 411 | 20250317 | 131700 | 6227920653 | 2190 | 2190 | 2190 | 2185 | 2071 |
| 412 | 20250317 | 131600 | 6223385338 | 2185 | 2190 | 2190 | 2185 | 2324 |
| 413 | 20250317 | 131500 | 6218304878 | 2190 | 2190 | 2190 | 2185 | 284 |
| 414 | 20250317 | 131400 | 6217682923 | 2190 | 2190 | 2190 | 2185 | 2670 |
| 415 | 20250317 | 131300 | 6211838501 | 2190 | 2192 | 2192 | 2190 | 9552 |
| 416 | 20250317 | 131200 | 6190919607 | 2192 | 2190 | 2195 | 2190 | 3356 |
| 417 | 20250317 | 131100 | 6183567325 | 2192 | 2190 | 2192 | 2190 | 5213 |
| 418 | 20250317 | 131000 | 6172150841 | 2190 | 2195 | 2195 | 2190 | 582 |
| 419 | 20250317 | 130900 | 6170874151 | 2195 | 2192 | 2195 | 2190 | 3292 |
| 420 | 20250317 | 130800 | 6163664291 | 2195 | 2195 | 2195 | 2190 | 1336 |
| 421 | 20250317 | 130700 | 6160738091 | 2195 | 2190 | 2195 | 2190 | 1103 |
| 422 | 20250317 | 130600 | 6158322501 | 2190 | 2195 | 2195 | 2190 | 375 |
| 423 | 20250317 | 130500 | 6157501051 | 2190 | 2195 | 2195 | 2190 | 1467 |
| 424 | 20250317 | 130400 | 6154283191 | 2195 | 2195 | 2195 | 2190 | 4832 |
| 425 | 20250317 | 130300 | 6143684416 | 2190 | 2190 | 2195 | 2190 | 10119 |
| 426 | 20250317 | 130200 | 6121523548 | 2187 | 2190 | 2190 | 2185 | 557 |
| 427 | 20250317 | 130100 | 6120305961 | 2190 | 2190 | 2195 | 2190 | 10007 |
| 428 | 20250317 | 130000 | 6098387449 | 2190 | 2195 | 2195 | 2190 | 13202 |
| 429 | 20250317 | 125900 | 6069444157 | 2190 | 2195 | 2195 | 2190 | 7958 |
| 430 | 20250317 | 125800 | 6051989882 | 2195 | 2195 | 2195 | 2195 | 7521 |
| 431 | 20250317 | 125700 | 6035481287 | 2195 | 2195 | 2195 | 2190 | 4170 |
| 432 | 20250317 | 125600 | 6026332327 | 2185 | 2190 | 2195 | 2185 | 4044 |
| 433 | 20250317 | 125500 | 6017485282 | 2190 | 2190 | 2190 | 2190 | 4512 |
| 434 | 20250317 | 125400 | 6007604002 | 2190 | 2195 | 2195 | 2190 | 775 |
| 435 | 20250317 | 125300 | 6005906742 | 2190 | 2190 | 2195 | 2190 | 7411 |
| 436 | 20250317 | 125200 | 5989675927 | 2190 | 2195 | 2195 | 2190 | 3901 |
| 437 | 20250317 | 125100 | 5981117652 | 2195 | 2195 | 2200 | 2195 | 2726 |
| 438 | 20250317 | 125000 | 5975123912 | 2195 | 2195 | 2200 | 2195 | 2755 |
| 439 | 20250317 | 124900 | 5969076682 | 2200 | 2195 | 2200 | 2190 | 18268 |
| 440 | 20250317 | 124800 | 5928947162 | 2195 | 2190 | 2195 | 2185 | 1676 |
| 441 | 20250317 | 124700 | 5925277157 | 2190 | 2190 | 2190 | 2185 | 4065 |
| 442 | 20250317 | 124600 | 5916375082 | 2190 | 2190 | 2190 | 2185 | 1372 |
| 443 | 20250317 | 124500 | 5913370667 | 2190 | 2190 | 2190 | 2190 | 774 |
| 444 | 20250317 | 124400 | 5911675607 | 2190 | 2190 | 2190 | 2185 | 2245 |
| 445 | 20250317 | 124300 | 5906759097 | 2190 | 2190 | 2190 | 2180 | 1294 |
| 446 | 20250317 | 124200 | 5903935647 | 2190 | 2185 | 2190 | 2185 | 3544 |
| 447 | 20250317 | 124100 | 5896179227 | 2185 | 2180 | 2185 | 2180 | 3048 |
| 448 | 20250317 | 124000 | 5889529322 | 2180 | 2175 | 2180 | 2175 | 3430 |
| 449 | 20250317 | 123900 | 5882052272 | 2175 | 2175 | 2180 | 2175 | 1911 |
| 450 | 20250317 | 123800 | 5877895162 | 2180 | 2175 | 2180 | 2175 | 2479 |
| 451 | 20250317 | 123700 | 5872502067 | 2180 | 2180 | 2180 | 2175 | 280 |
| 452 | 20250317 | 123600 | 5871891797 | 2175 | 2175 | 2180 | 2175 | 912 |
| 453 | 20250317 | 123500 | 5869907697 | 2175 | 2175 | 2180 | 2175 | 9806 |
| 454 | 20250317 | 123400 | 5848572717 | 2175 | 2170 | 2175 | 2170 | 2059 |
| 455 | 20250317 | 123300 | 5844098542 | 2175 | 2175 | 2175 | 2170 | 717 |
| 456 | 20250317 | 123200 | 5842541142 | 2175 | 2180 | 2180 | 2175 | 30057 |
| 457 | 20250317 | 123100 | 5777164877 | 2180 | 2180 | 2182 | 2180 | 1236 |
| 458 | 20250317 | 123000 | 5774470387 | 2175 | 2185 | 2185 | 2175 | 47410 |
| 459 | 20250317 | 122900 | 5671119447 | 2180 | 2185 | 2185 | 2180 | 3802 |
| 460 | 20250317 | 122800 | 5662830362 | 2185 | 2180 | 2185 | 2180 | 3869 |
| 461 | 20250317 | 122700 | 5654394832 | 2180 | 2185 | 2185 | 2180 | 6874 |
| 462 | 20250317 | 122600 | 5639409307 | 2185 | 2185 | 2185 | 2180 | 370 |
| 463 | 20250317 | 122500 | 5638601982 | 2185 | 2180 | 2185 | 2180 | 7662 |
| 464 | 20250317 | 122400 | 5621865993 | 2182 | 2180 | 2182 | 2180 | 3086 |
| 465 | 20250317 | 122300 | 5615137299 | 2182 | 2185 | 2185 | 2180 | 1063 |
| 466 | 20250317 | 122200 | 5612816355 | 2185 | 2190 | 2190 | 2180 | 5101 |
| 467 | 20250317 | 122100 | 5601675520 | 2190 | 2190 | 2190 | 2185 | 1397 |
| 468 | 20250317 | 122000 | 5598622895 | 2190 | 2185 | 2190 | 2185 | 2132 |
| 469 | 20250317 | 121900 | 5593964435 | 2185 | 2190 | 2190 | 2185 | 5563 |
| 470 | 20250317 | 121800 | 5581807707 | 2190 | 2187 | 2190 | 2187 | 923 |
| 471 | 20250317 | 121700 | 5579788800 | 2190 | 2190 | 2190 | 2190 | 117 |
| 472 | 20250317 | 121600 | 5579532570 | 2190 | 2190 | 2195 | 2190 | 1475 |
| 473 | 20250317 | 121500 | 5576302280 | 2190 | 2190 | 2190 | 2190 | 3327 |
| 474 | 20250317 | 121400 | 5569016150 | 2190 | 2190 | 2195 | 2185 | 8617 |
| 475 | 20250317 | 121300 | 5550147410 | 2190 | 2185 | 2190 | 2185 | 23250 |
| 476 | 20250317 | 121200 | 5499287306 | 2185 | 2187 | 2187 | 2185 | 565 |
| 477 | 20250317 | 121100 | 5498052713 | 2187 | 2185 | 2187 | 2185 | 5390 |
| 478 | 20250317 | 121000 | 5486275555 | 2187 | 2190 | 2190 | 2185 | 2432 |
| 479 | 20250317 | 120900 | 5480959250 | 2185 | 2185 | 2190 | 2185 | 1104 |
| 480 | 20250317 | 120800 | 5478546150 | 2190 | 2190 | 2190 | 2185 | 824 |
| 481 | 20250317 | 120700 | 5476742030 | 2190 | 2185 | 2190 | 2185 | 4430 |
| 482 | 20250317 | 120600 | 5467062470 | 2185 | 2190 | 2190 | 2185 | 18537 |
| 483 | 20250317 | 120500 | 5426559095 | 2185 | 2190 | 2190 | 2185 | 2084 |
| 484 | 20250317 | 120400 | 5422005195 | 2190 | 2190 | 2195 | 2190 | 3820 |
| 485 | 20250317 | 120300 | 5413634395 | 2190 | 2185 | 2190 | 2185 | 17104 |
| 486 | 20250317 | 120200 | 5376227775 | 2185 | 2190 | 2190 | 2185 | 1232 |
| 487 | 20250317 | 120100 | 5373533515 | 2190 | 2195 | 2195 | 2185 | 4855 |
| 488 | 20250317 | 120000 | 5362899070 | 2195 | 2195 | 2195 | 2190 | 4394 |
| 489 | 20250317 | 115900 | 5353263500 | 2190 | 2190 | 2195 | 2190 | 9572 |
| 490 | 20250317 | 115800 | 5332300320 | 2195 | 2190 | 2195 | 2185 | 5763 |
| 491 | 20250317 | 115700 | 5319678505 | 2190 | 2190 | 2195 | 2190 | 13291 |
| 492 | 20250317 | 115600 | 5290570775 | 2195 | 2195 | 2195 | 2190 | 1638 |
| 493 | 20250317 | 115500 | 5286979515 | 2195 | 2190 | 2195 | 2185 | 960 |
| 494 | 20250317 | 115400 | 5284877540 | 2190 | 2190 | 2190 | 2185 | 4597 |
| 495 | 20250317 | 115300 | 5274828695 | 2190 | 2190 | 2190 | 2185 | 4642 |
| 496 | 20250317 | 115200 | 5264680290 | 2190 | 2200 | 2200 | 2185 | 9816 |
| 497 | 20250317 | 115100 | 5243153600 | 2200 | 2195 | 2200 | 2190 | 23522 |
| 498 | 20250317 | 115000 | 5191548262 | 2195 | 2190 | 2195 | 2185 | 12203 |
| 499 | 20250317 | 114900 | 5164809902 | 2190 | 2190 | 2200 | 2185 | 35155 |
| 500 | 20250317 | 114800 | 5087815827 | 2195 | 2200 | 2200 | 2190 | 12127 |
| 501 | 20250317 | 114700 | 5061180482 | 2195 | 2190 | 2200 | 2190 | 30515 |
| 502 | 20250317 | 114600 | 4994141342 | 2195 | 2195 | 2200 | 2190 | 5862 |
| 503 | 20250317 | 114500 | 4981270567 | 2190 | 2195 | 2205 | 2190 | 42648 |
| 504 | 20250317 | 114400 | 4887511247 | 2190 | 2195 | 2195 | 2185 | 11586 |
| 505 | 20250317 | 114300 | 4862122772 | 2190 | 2195 | 2200 | 2185 | 66322 |
| 506 | 20250317 | 114200 | 4716801657 | 2190 | 2200 | 2200 | 2190 | 11516 |
| 507 | 20250317 | 114100 | 4691503002 | 2190 | 2200 | 2205 | 2190 | 38556 |
| 508 | 20250317 | 114000 | 4606776084 | 2195 | 2195 | 2205 | 2190 | 62603 |
| 509 | 20250317 | 113900 | 4469092571 | 2200 | 2190 | 2200 | 2190 | 19058 |
| 510 | 20250317 | 113800 | 4427196761 | 2200 | 2195 | 2200 | 2190 | 11909 |
| 511 | 20250317 | 113700 | 4401036606 | 2195 | 2190 | 2200 | 2185 | 32336 |
| 512 | 20250317 | 113600 | 4330096441 | 2190 | 2190 | 2190 | 2185 | 10239 |
| 513 | 20250317 | 113500 | 4307673281 | 2185 | 2190 | 2190 | 2185 | 3967 |
| 514 | 20250317 | 113400 | 4298986551 | 2185 | 2190 | 2190 | 2185 | 16562 |
| 515 | 20250317 | 113300 | 4262735974 | 2190 | 2190 | 2190 | 2185 | 1319 |
| 516 | 20250317 | 113200 | 4259850146 | 2185 | 2187 | 2187 | 2185 | 2151 |
| 517 | 20250317 | 113100 | 4255148501 | 2187 | 2190 | 2190 | 2187 | 4355 |
| 518 | 20250317 | 113000 | 4245611225 | 2190 | 2190 | 2190 | 2185 | 5171 |
| 519 | 20250317 | 112900 | 4234290235 | 2190 | 2190 | 2195 | 2190 | 13648 |
| 520 | 20250317 | 112800 | 4204390935 | 2190 | 2185 | 2190 | 2185 | 3042 |
| 521 | 20250317 | 112700 | 4197741590 | 2185 | 2185 | 2185 | 2180 | 7765 |
| 522 | 20250317 | 112600 | 4180779935 | 2180 | 2180 | 2185 | 2180 | 270 |
| 523 | 20250317 | 112500 | 4180191330 | 2180 | 2185 | 2185 | 2180 | 3996 |
| 524 | 20250317 | 112400 | 4171463623 | 2185 | 2175 | 2185 | 2170 | 11848 |
| 525 | 20250317 | 112300 | 4145625163 | 2170 | 2175 | 2175 | 2170 | 2032 |
| 526 | 20250317 | 112200 | 4141210148 | 2170 | 2170 | 2175 | 2170 | 925 |
| 527 | 20250317 | 112100 | 4139202348 | 2170 | 2170 | 2175 | 2170 | 3756 |
| 528 | 20250317 | 112000 | 4131047169 | 2175 | 2175 | 2180 | 2170 | 791 |
| 529 | 20250317 | 111900 | 4129326889 | 2175 | 2175 | 2180 | 2170 | 6619 |
| 530 | 20250317 | 111800 | 4114935964 | 2180 | 2180 | 2185 | 2175 | 4161 |
| 531 | 20250317 | 111700 | 4105876984 | 2180 | 2180 | 2185 | 2180 | 1411 |
| 532 | 20250317 | 111600 | 4102800994 | 2180 | 2180 | 2180 | 2180 | 2650 |
| 533 | 20250317 | 111500 | 4097023994 | 2180 | 2180 | 2180 | 2175 | 3189 |
| 534 | 20250317 | 111400 | 4090073679 | 2175 | 2180 | 2180 | 2175 | 4236 |
| 535 | 20250317 | 111300 | 4080839819 | 2180 | 2170 | 2180 | 2170 | 14448 |
| 536 | 20250317 | 111200 | 4049418802 | 2170 | 2175 | 2175 | 2170 | 2101 |
| 537 | 20250317 | 111100 | 4044854522 | 2175 | 2177 | 2180 | 2170 | 10446 |
| 538 | 20250317 | 111000 | 4022134113 | 2177 | 2180 | 2180 | 2175 | 1461 |
| 539 | 20250317 | 110900 | 4018949836 | 2175 | 2180 | 2180 | 2175 | 1426 |
| 540 | 20250317 | 110800 | 4015842601 | 2175 | 2180 | 2180 | 2175 | 1771 |
| 541 | 20250317 | 110700 | 4011982081 | 2180 | 2175 | 2180 | 2175 | 3298 |
| 542 | 20250317 | 110600 | 4004806356 | 2175 | 2175 | 2180 | 2175 | 1542 |
| 543 | 20250317 | 110500 | 4001452256 | 2180 | 2175 | 2180 | 2175 | 2297 |
| 544 | 20250317 | 110400 | 3996455031 | 2175 | 2175 | 2180 | 2175 | 12530 |
| 545 | 20250317 | 110300 | 3969191931 | 2180 | 2175 | 2180 | 2175 | 4723 |
| 546 | 20250317 | 110200 | 3958910121 | 2180 | 2175 | 2180 | 2170 | 2310 |
| 547 | 20250317 | 110100 | 3953889796 | 2175 | 2170 | 2175 | 2170 | 22539 |
| 548 | 20250317 | 110000 | 3904881006 | 2170 | 2165 | 2170 | 2165 | 381 |
| 549 | 20250317 | 105900 | 3904055991 | 2170 | 2170 | 2170 | 2170 | 11215 |
| 550 | 20250317 | 105800 | 3879719441 | 2170 | 2170 | 2170 | 2165 | 464 |
| 551 | 20250317 | 105700 | 3878712571 | 2165 | 2170 | 2170 | 2165 | 1361 |
| 552 | 20250317 | 105600 | 3875765544 | 2170 | 2165 | 2170 | 2165 | 470 |
| 553 | 20250317 | 105500 | 3874747004 | 2165 | 2167 | 2170 | 2165 | 1499 |
| 554 | 20250317 | 105400 | 3871501091 | 2167 | 2170 | 2170 | 2165 | 671 |
| 555 | 20250317 | 105300 | 3870047204 | 2170 | 2170 | 2170 | 2170 | 4623 |
| 556 | 20250317 | 105200 | 3860015294 | 2170 | 2170 | 2175 | 2165 | 787 |
| 557 | 20250317 | 105100 | 3858306454 | 2165 | 2170 | 2170 | 2165 | 5471 |
| 558 | 20250317 | 105000 | 3846434809 | 2170 | 2170 | 2170 | 2165 | 1959 |
| 559 | 20250317 | 104900 | 3842184029 | 2170 | 2170 | 2170 | 2165 | 20782 |
| 560 | 20250317 | 104800 | 3797090529 | 2175 | 2175 | 2175 | 2170 | 8928 |
| 561 | 20250317 | 104700 | 3777709974 | 2175 | 2175 | 2175 | 2170 | 2351 |
| 562 | 20250317 | 104600 | 3772607074 | 2175 | 2175 | 2175 | 2170 | 2457 |
| 563 | 20250317 | 104500 | 3767267449 | 2175 | 2175 | 2175 | 2170 | 613 |
| 564 | 20250317 | 104400 | 3765934329 | 2175 | 2175 | 2175 | 2170 | 5241 |
| 565 | 20250317 | 104300 | 3754560914 | 2170 | 2175 | 2175 | 2170 | 1327 |
| 566 | 20250317 | 104200 | 3751678579 | 2170 | 2170 | 2175 | 2165 | 1433 |
| 567 | 20250317 | 104100 | 3748569784 | 2170 | 2170 | 2170 | 2165 | 3686 |
| 568 | 20250317 | 104000 | 3740571954 | 2165 | 2170 | 2170 | 2165 | 3079 |
| 569 | 20250317 | 103900 | 3733904321 | 2165 | 2175 | 2175 | 2165 | 14742 |
| 570 | 20250317 | 103800 | 3701925081 | 2175 | 2175 | 2175 | 2170 | 457 |
| 571 | 20250317 | 103700 | 3700931441 | 2175 | 2172 | 2175 | 2170 | 3274 |
| 572 | 20250317 | 103600 | 3693821945 | 2175 | 2175 | 2175 | 2170 | 1167 |
| 573 | 20250317 | 103500 | 3691288725 | 2175 | 2170 | 2175 | 2170 | 5976 |
| 574 | 20250317 | 103400 | 3678319225 | 2165 | 2170 | 2170 | 2165 | 4756 |
| 575 | 20250317 | 103300 | 3668002770 | 2170 | 2165 | 2170 | 2165 | 317 |
| 576 | 20250317 | 103200 | 3667315925 | 2165 | 2170 | 2170 | 2165 | 5158 |
| 577 | 20250317 | 103100 | 3656140395 | 2170 | 2170 | 2170 | 2165 | 2044 |
| 578 | 20250317 | 103000 | 3651713045 | 2170 | 2165 | 2170 | 2165 | 1496 |
| 579 | 20250317 | 102900 | 3648470120 | 2165 | 2170 | 2170 | 2160 | 1030 |
| 580 | 20250317 | 102800 | 3646240325 | 2170 | 2160 | 2170 | 2160 | 17645 |
| 581 | 20250317 | 102700 | 3608014005 | 2160 | 2155 | 2165 | 2155 | 8942 |
| 582 | 20250317 | 102600 | 3588707915 | 2155 | 2160 | 2160 | 2155 | 3806 |
| 583 | 20250317 | 102500 | 3580504110 | 2160 | 2160 | 2160 | 2155 | 1506 |
| 584 | 20250317 | 102400 | 3577254670 | 2160 | 2155 | 2160 | 2155 | 8588 |
| 585 | 20250317 | 102300 | 3558724878 | 2160 | 2160 | 2160 | 2155 | 4240 |
| 586 | 20250317 | 102200 | 3549587373 | 2155 | 2160 | 2160 | 2155 | 3244 |
| 587 | 20250317 | 102100 | 3542592538 | 2150 | 2155 | 2160 | 2147 | 49032 |
| 588 | 20250317 | 102000 | 3437106409 | 2155 | 2155 | 2160 | 2155 | 5254 |
| 589 | 20250317 | 101900 | 3425783319 | 2160 | 2155 | 2160 | 2150 | 35056 |
| 590 | 20250317 | 101800 | 3350329149 | 2160 | 2165 | 2165 | 2155 | 5965 |
| 591 | 20250317 | 101700 | 3337455379 | 2165 | 2160 | 2165 | 2155 | 19329 |
| 592 | 20250317 | 101600 | 3295740049 | 2160 | 2160 | 2165 | 2160 | 8416 |
| 593 | 20250317 | 101500 | 3277559909 | 2160 | 2165 | 2165 | 2155 | 25556 |
| 594 | 20250317 | 101400 | 3222351396 | 2165 | 2165 | 2170 | 2160 | 10859 |
| 595 | 20250317 | 101300 | 3198845196 | 2165 | 2165 | 2165 | 2160 | 15022 |
| 596 | 20250317 | 101200 | 3166325161 | 2165 | 2160 | 2165 | 2160 | 5782 |
| 597 | 20250317 | 101100 | 3153807806 | 2165 | 2165 | 2165 | 2160 | 1161 |
| 598 | 20250317 | 101000 | 3151299861 | 2165 | 2160 | 2165 | 2160 | 4821 |
| 599 | 20250317 | 100900 | 3140876766 | 2165 | 2160 | 2165 | 2160 | 4946 |
| 600 | 20250317 | 100800 | 3130191801 | 2160 | 2165 | 2165 | 2160 | 5502 |
| 601 | 20250317 | 100700 | 3118297806 | 2165 | 2165 | 2165 | 2160 | 2814 |
| 602 | 20250317 | 100600 | 3112214346 | 2165 | 2165 | 2165 | 2160 | 716 |
| 603 | 20250317 | 100500 | 3110665611 | 2165 | 2165 | 2165 | 2160 | 12922 |
| 604 | 20250317 | 100400 | 3082696791 | 2165 | 2170 | 2170 | 2165 | 1257 |
| 605 | 20250317 | 100300 | 3079973651 | 2170 | 2170 | 2170 | 2165 | 642 |
| 606 | 20250317 | 100200 | 3078581801 | 2170 | 2170 | 2170 | 2165 | 4354 |
| 607 | 20250317 | 100100 | 3069142476 | 2170 | 2170 | 2170 | 2165 | 6649 |
| 608 | 20250317 | 100000 | 3054744421 | 2170 | 2172 | 2175 | 2165 | 3630 |
| 609 | 20250317 | 095900 | 3046871496 | 2170 | 2170 | 2172 | 2170 | 3823 |
| 610 | 20250317 | 095800 | 3038575576 | 2170 | 2165 | 2170 | 2165 | 2269 |
| 611 | 20250317 | 095700 | 3033652401 | 2165 | 2170 | 2170 | 2165 | 3889 |
| 612 | 20250317 | 095600 | 3025217171 | 2170 | 2165 | 2170 | 2165 | 4990 |
| 613 | 20250317 | 095500 | 3014392471 | 2170 | 2170 | 2175 | 2170 | 7146 |
| 614 | 20250317 | 095400 | 2998882031 | 2170 | 2170 | 2175 | 2170 | 3492 |
| 615 | 20250317 | 095300 | 2991302486 | 2172 | 2170 | 2175 | 2170 | 1685 |
| 616 | 20250317 | 095200 | 2987642660 | 2175 | 2170 | 2175 | 2170 | 2091 |
| 617 | 20250317 | 095100 | 2983103593 | 2170 | 2175 | 2175 | 2165 | 4011 |
| 618 | 20250317 | 095000 | 2974389678 | 2175 | 2170 | 2175 | 2165 | 12783 |
| 619 | 20250317 | 094900 | 2946671923 | 2170 | 2170 | 2170 | 2165 | 2962 |
| 620 | 20250317 | 094800 | 2940253553 | 2170 | 2170 | 2175 | 2165 | 13531 |
| 621 | 20250317 | 094700 | 2910894348 | 2170 | 2165 | 2170 | 2165 | 9097 |
| 622 | 20250317 | 094600 | 2891186753 | 2170 | 2175 | 2175 | 2165 | 47536 |
| 623 | 20250317 | 094500 | 2788024898 | 2175 | 2175 | 2175 | 2170 | 5013 |
| 624 | 20250317 | 094400 | 2777121638 | 2180 | 2175 | 2180 | 2175 | 14585 |
| 625 | 20250317 | 094300 | 2745380078 | 2175 | 2180 | 2180 | 2175 | 5681 |
| 626 | 20250317 | 094200 | 2733023893 | 2175 | 2172 | 2175 | 2170 | 16569 |
| 627 | 20250317 | 094100 | 2696995673 | 2172 | 2172 | 2175 | 2165 | 2823 |
| 628 | 20250317 | 094000 | 2690868573 | 2170 | 2170 | 2175 | 2170 | 11192 |
| 629 | 20250317 | 093900 | 2666580398 | 2170 | 2170 | 2175 | 2170 | 5157 |
| 630 | 20250317 | 093800 | 2655388503 | 2175 | 2170 | 2175 | 2170 | 1131 |
| 631 | 20250317 | 093700 | 2652933073 | 2170 | 2170 | 2175 | 2170 | 5988 |
| 632 | 20250317 | 093600 | 2639938608 | 2170 | 2175 | 2175 | 2170 | 4054 |
| 633 | 20250317 | 093500 | 2631141016 | 2175 | 2170 | 2175 | 2170 | 2964 |
| 634 | 20250317 | 093400 | 2624705871 | 2170 | 2175 | 2175 | 2170 | 8158 |
| 635 | 20250317 | 093300 | 2607001971 | 2175 | 2165 | 2175 | 2165 | 11821 |
| 636 | 20250317 | 093200 | 2581342241 | 2170 | 2170 | 2170 | 2165 | 6261 |
| 637 | 20250317 | 093100 | 2567771189 | 2170 | 2170 | 2170 | 2165 | 8923 |
| 638 | 20250317 | 093000 | 2548410674 | 2170 | 2175 | 2180 | 2170 | 30042 |
| 639 | 20250317 | 092900 | 2483147304 | 2175 | 2180 | 2180 | 2170 | 12732 |
| 640 | 20250317 | 092800 | 2455455444 | 2180 | 2185 | 2185 | 2175 | 5674 |
| 641 | 20250317 | 092700 | 2443071009 | 2185 | 2185 | 2185 | 2175 | 16113 |
| 642 | 20250317 | 092600 | 2407911144 | 2185 | 2185 | 2190 | 2185 | 25385 |
| 643 | 20250317 | 092500 | 2352393177 | 2185 | 2175 | 2190 | 2170 | 66376 |
| 644 | 20250317 | 092400 | 2207510882 | 2175 | 2180 | 2180 | 2175 | 4956 |
| 645 | 20250317 | 092300 | 2196731482 | 2175 | 2185 | 2185 | 2175 | 41366 |
| 646 | 20250317 | 092200 | 2106583372 | 2185 | 2185 | 2185 | 2180 | 15233 |
| 647 | 20250317 | 092100 | 2073299912 | 2185 | 2180 | 2185 | 2180 | 9158 |
| 648 | 20250317 | 092000 | 2053332092 | 2180 | 2180 | 2185 | 2175 | 24334 |
| 649 | 20250317 | 091900 | 2000277587 | 2185 | 2170 | 2185 | 2170 | 14801 |
| 650 | 20250317 | 091800 | 1968045937 | 2170 | 2170 | 2175 | 2160 | 8902 |
| 651 | 20250317 | 091700 | 1948762272 | 2170 | 2165 | 2170 | 2160 | 15941 |
| 652 | 20250317 | 091600 | 1914237559 | 2170 | 2160 | 2170 | 2160 | 9069 |
| 653 | 20250317 | 091500 | 1894634529 | 2160 | 2160 | 2160 | 2155 | 9720 |
| 654 | 20250317 | 091400 | 1873665157 | 2155 | 2155 | 2160 | 2155 | 9240 |
| 655 | 20250317 | 091300 | 1853751900 | 2155 | 2155 | 2155 | 2150 | 31748 |
| 656 | 20250317 | 091200 | 1785446711 | 2155 | 2155 | 2165 | 2150 | 50489 |
| 657 | 20250317 | 091100 | 1676457266 | 2160 | 2180 | 2185 | 2155 | 88274 |
| 658 | 20250317 | 091000 | 1484829971 | 2180 | 2180 | 2190 | 2175 | 17269 |
| 659 | 20250317 | 090900 | 1447168476 | 2180 | 2185 | 2192 | 2175 | 59092 |
| 660 | 20250317 | 090800 | 1318158781 | 2180 | 2180 | 2180 | 2170 | 26348 |
| 661 | 20250317 | 090700 | 1260813391 | 2175 | 2160 | 2180 | 2160 | 65446 |
| 662 | 20250317 | 090600 | 1118682541 | 2160 | 2165 | 2165 | 2155 | 53863 |
| 663 | 20250317 | 090500 | 1002376285 | 2165 | 2160 | 2167 | 2160 | 24527 |
| 664 | 20250317 | 090400 | 949322842 | 2160 | 2155 | 2170 | 2155 | 40432 |
| 665 | 20250317 | 090300 | 862012609 | 2160 | 2155 | 2160 | 2140 | 85031 |
| 666 | 20250317 | 090200 | 679149619 | 2160 | 2185 | 2190 | 2150 | 55957 |
| 667 | 20250317 | 090100 | 557994424 | 2185 | 2200 | 2205 | 2175 | 133969 |
| 668 | 20250317 | 090000 | 264989644 | 2200 | 2230 | 2235 | 2195 | 116562 |