33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 200600 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 30825 |
| 3 | 20250319 | 200500 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 4 | 20250319 | 200400 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 5 | 20250319 | 200300 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 6 | 20250319 | 200200 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 7 | 20250319 | 200100 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 8 | 20250319 | 200000 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 9 | 20250319 | 195900 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 10 | 20250319 | 195800 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 11 | 20250319 | 195700 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 12 | 20250319 | 195600 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 13 | 20250319 | 195500 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 14 | 20250319 | 195400 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 15 | 20250319 | 195300 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 16 | 20250319 | 195200 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 17 | 20250319 | 195100 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 18 | 20250319 | 195000 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 19 | 20250319 | 194900 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 20 | 20250319 | 194800 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 21 | 20250319 | 194700 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 22 | 20250319 | 194600 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 23 | 20250319 | 194500 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 24 | 20250319 | 194400 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 25 | 20250319 | 194300 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 26 | 20250319 | 194200 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 27 | 20250319 | 194100 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 28 | 20250319 | 194000 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 29 | 20250319 | 193900 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 30 | 20250319 | 193800 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 31 | 20250319 | 193700 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 32 | 20250319 | 193600 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 30825 |
| 33 | 20250319 | 193500 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 34 | 20250319 | 193400 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 35 | 20250319 | 193300 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 36 | 20250319 | 193200 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 37 | 20250319 | 193100 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 38 | 20250319 | 193000 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 39 | 20250319 | 192900 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 40 | 20250319 | 192800 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 41 | 20250319 | 192700 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 42 | 20250319 | 192600 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 43 | 20250319 | 192500 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 44 | 20250319 | 192400 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 45 | 20250319 | 192300 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 46 | 20250319 | 192200 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 47 | 20250319 | 192100 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 48 | 20250319 | 192000 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 49 | 20250319 | 191900 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 50 | 20250319 | 191800 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 51 | 20250319 | 191700 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 52 | 20250319 | 191600 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 53 | 20250319 | 191500 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 54 | 20250319 | 191400 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 55 | 20250319 | 191300 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 56 | 20250319 | 191200 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 57 | 20250319 | 191100 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 58 | 20250319 | 191000 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 59 | 20250319 | 190900 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 60 | 20250319 | 190800 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 61 | 20250319 | 190700 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 62 | 20250319 | 190600 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 30825 |
| 63 | 20250319 | 190500 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 64 | 20250319 | 190400 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 65 | 20250319 | 190300 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 66 | 20250319 | 190200 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 67 | 20250319 | 190100 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 68 | 20250319 | 190000 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 69 | 20250319 | 185900 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 70 | 20250319 | 185800 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 71 | 20250319 | 185700 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 72 | 20250319 | 185600 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 73 | 20250319 | 185500 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 74 | 20250319 | 185400 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 75 | 20250319 | 185300 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 76 | 20250319 | 185200 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 77 | 20250319 | 185100 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 78 | 20250319 | 185000 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 79 | 20250319 | 184900 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 80 | 20250319 | 184800 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 81 | 20250319 | 184700 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 82 | 20250319 | 184600 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 83 | 20250319 | 184500 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 84 | 20250319 | 184400 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 85 | 20250319 | 184300 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 86 | 20250319 | 184200 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 87 | 20250319 | 184100 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 88 | 20250319 | 184000 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 89 | 20250319 | 183900 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 90 | 20250319 | 183800 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 91 | 20250319 | 183700 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 92 | 20250319 | 183600 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 30825 |
| 93 | 20250319 | 183500 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 94 | 20250319 | 183400 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 95 | 20250319 | 183300 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 96 | 20250319 | 183200 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 97 | 20250319 | 183100 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 98 | 20250319 | 183000 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 99 | 20250319 | 182900 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 100 | 20250319 | 182800 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 101 | 20250319 | 182700 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 102 | 20250319 | 182600 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 103 | 20250319 | 182500 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 104 | 20250319 | 182400 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 105 | 20250319 | 182300 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 106 | 20250319 | 182200 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 107 | 20250319 | 182100 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 108 | 20250319 | 182000 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 109 | 20250319 | 181900 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 110 | 20250319 | 181800 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 111 | 20250319 | 181700 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 112 | 20250319 | 181600 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 113 | 20250319 | 181500 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 114 | 20250319 | 181400 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 115 | 20250319 | 181300 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 116 | 20250319 | 181200 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 117 | 20250319 | 181100 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 118 | 20250319 | 181000 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 119 | 20250319 | 180900 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 120 | 20250319 | 180800 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 121 | 20250319 | 180700 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 122 | 20250319 | 180600 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 30825 |
| 123 | 20250319 | 180500 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 124 | 20250319 | 180400 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 125 | 20250319 | 180300 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 126 | 20250319 | 180200 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 127 | 20250319 | 180100 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 128 | 20250319 | 180000 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 129 | 20250319 | 175900 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 130 | 20250319 | 175800 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 131 | 20250319 | 175700 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 132 | 20250319 | 175600 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 133 | 20250319 | 175500 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 134 | 20250319 | 175400 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 135 | 20250319 | 175300 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 136 | 20250319 | 175200 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 137 | 20250319 | 175100 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 138 | 20250319 | 175000 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 139 | 20250319 | 174900 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 140 | 20250319 | 174800 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 141 | 20250319 | 174700 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 142 | 20250319 | 174600 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 143 | 20250319 | 174500 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 144 | 20250319 | 174400 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 145 | 20250319 | 174300 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 146 | 20250319 | 174200 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 147 | 20250319 | 174100 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 148 | 20250319 | 174000 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 149 | 20250319 | 173900 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 150 | 20250319 | 173800 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 151 | 20250319 | 173700 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 152 | 20250319 | 173600 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 30825 |
| 153 | 20250319 | 173500 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 154 | 20250319 | 173400 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 155 | 20250319 | 173300 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 156 | 20250319 | 173200 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 157 | 20250319 | 173100 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 158 | 20250319 | 173000 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 159 | 20250319 | 172900 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 160 | 20250319 | 172800 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 161 | 20250319 | 172700 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 162 | 20250319 | 172600 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 163 | 20250319 | 172500 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 164 | 20250319 | 172400 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 165 | 20250319 | 172300 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 166 | 20250319 | 172200 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 167 | 20250319 | 172100 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 168 | 20250319 | 172000 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 169 | 20250319 | 171900 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 170 | 20250319 | 171800 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 171 | 20250319 | 171700 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 172 | 20250319 | 171600 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 173 | 20250319 | 171500 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 174 | 20250319 | 171400 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 175 | 20250319 | 171300 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 176 | 20250319 | 171200 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 177 | 20250319 | 171100 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 178 | 20250319 | 171000 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 179 | 20250319 | 170900 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 180 | 20250319 | 170800 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 181 | 20250319 | 170700 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 182 | 20250319 | 170600 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 30825 |
| 183 | 20250319 | 170500 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 184 | 20250319 | 170400 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 185 | 20250319 | 170300 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 186 | 20250319 | 170200 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 187 | 20250319 | 170100 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 188 | 20250319 | 170000 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 189 | 20250319 | 165900 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 190 | 20250319 | 165800 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 191 | 20250319 | 165700 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 192 | 20250319 | 165600 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 193 | 20250319 | 165500 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 194 | 20250319 | 165400 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 195 | 20250319 | 165300 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 196 | 20250319 | 165200 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 197 | 20250319 | 165100 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 198 | 20250319 | 165000 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 199 | 20250319 | 164900 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 200 | 20250319 | 164800 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 201 | 20250319 | 164700 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 202 | 20250319 | 164600 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 203 | 20250319 | 164500 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 204 | 20250319 | 164400 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 205 | 20250319 | 164300 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 206 | 20250319 | 164200 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 207 | 20250319 | 164100 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 208 | 20250319 | 164000 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 209 | 20250319 | 163900 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 210 | 20250319 | 163800 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 211 | 20250319 | 163700 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 212 | 20250319 | 163600 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 30825 |
| 213 | 20250319 | 163500 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 214 | 20250319 | 163400 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 215 | 20250319 | 163300 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 216 | 20250319 | 163200 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 217 | 20250319 | 163100 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 218 | 20250319 | 163000 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 219 | 20250319 | 162900 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 220 | 20250319 | 162800 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 221 | 20250319 | 162700 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 222 | 20250319 | 162600 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 223 | 20250319 | 162500 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 224 | 20250319 | 162400 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 225 | 20250319 | 162300 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 226 | 20250319 | 162200 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 227 | 20250319 | 162100 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 228 | 20250319 | 162000 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 229 | 20250319 | 161900 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 230 | 20250319 | 161800 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 231 | 20250319 | 161700 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 232 | 20250319 | 161600 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 233 | 20250319 | 161500 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 234 | 20250319 | 161400 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 235 | 20250319 | 161300 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 236 | 20250319 | 161200 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 237 | 20250319 | 161100 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 238 | 20250319 | 161000 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 239 | 20250319 | 160900 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 240 | 20250319 | 160800 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 241 | 20250319 | 160700 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 242 | 20250319 | 160600 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 30825 |
| 243 | 20250319 | 160500 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 244 | 20250319 | 160400 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 245 | 20250319 | 160300 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 246 | 20250319 | 160200 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 247 | 20250319 | 160100 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 248 | 20250319 | 160000 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 249 | 20250319 | 155900 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 250 | 20250319 | 155800 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 251 | 20250319 | 155700 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 252 | 20250319 | 155600 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 253 | 20250319 | 155500 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 254 | 20250319 | 155400 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 255 | 20250319 | 155300 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 256 | 20250319 | 155200 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 257 | 20250319 | 155100 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 258 | 20250319 | 155000 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 259 | 20250319 | 154900 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 260 | 20250319 | 154800 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 261 | 20250319 | 154700 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 262 | 20250319 | 154600 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 263 | 20250319 | 154500 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 264 | 20250319 | 154400 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 265 | 20250319 | 154300 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 266 | 20250319 | 154200 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 267 | 20250319 | 154100 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 268 | 20250319 | 154000 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 269 | 20250319 | 153900 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 270 | 20250319 | 153800 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 271 | 20250319 | 153700 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 272 | 20250319 | 153600 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 30825 |
| 273 | 20250319 | 153500 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 274 | 20250319 | 153400 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 275 | 20250319 | 153300 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 276 | 20250319 | 153200 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 277 | 20250319 | 153100 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 0 |
| 278 | 20250319 | 153000 | 5565951498 | 2065 | 2065 | 2065 | 2065 | 30825 |
| 279 | 20250319 | 152900 | 5502297873 | 2065 | 2065 | 2065 | 2065 | 0 |
| 280 | 20250319 | 152800 | 5502297873 | 2065 | 2065 | 2065 | 2065 | 0 |
| 281 | 20250319 | 152700 | 5502297873 | 2065 | 2065 | 2065 | 2065 | 0 |
| 282 | 20250319 | 152600 | 5502297873 | 2065 | 2065 | 2065 | 2065 | 0 |
| 283 | 20250319 | 152500 | 5502297873 | 2065 | 2065 | 2065 | 2065 | 0 |
| 284 | 20250319 | 152400 | 5502297873 | 2065 | 2065 | 2065 | 2065 | 0 |
| 285 | 20250319 | 152300 | 5502297873 | 2065 | 2065 | 2065 | 2065 | 0 |
| 286 | 20250319 | 152200 | 5502297873 | 2065 | 2065 | 2065 | 2065 | 0 |
| 287 | 20250319 | 152100 | 5502297873 | 2065 | 2065 | 2065 | 2065 | 0 |
| 288 | 20250319 | 152000 | 5502297873 | 2065 | 2065 | 2065 | 2065 | 0 |
| 289 | 20250319 | 151900 | 5502297873 | 2065 | 2060 | 2065 | 2060 | 3761 |
| 290 | 20250319 | 151800 | 5494538758 | 2060 | 2062 | 2065 | 2060 | 7223 |
| 291 | 20250319 | 151700 | 5479655134 | 2065 | 2065 | 2065 | 2060 | 18458 |
| 292 | 20250319 | 151600 | 5441601259 | 2060 | 2065 | 2065 | 2060 | 1630 |
| 293 | 20250319 | 151500 | 5438239803 | 2065 | 2065 | 2065 | 2060 | 1379 |
| 294 | 20250319 | 151400 | 5435397168 | 2060 | 2060 | 2065 | 2060 | 3126 |
| 295 | 20250319 | 151300 | 5428952598 | 2060 | 2060 | 2065 | 2060 | 2223 |
| 296 | 20250319 | 151200 | 5424368308 | 2060 | 2060 | 2062 | 2055 | 6466 |
| 297 | 20250319 | 151100 | 5411047264 | 2060 | 2055 | 2060 | 2055 | 5308 |
| 298 | 20250319 | 151000 | 5400113414 | 2055 | 2060 | 2060 | 2055 | 10691 |
| 299 | 20250319 | 150900 | 5378130409 | 2060 | 2060 | 2060 | 2055 | 451 |
| 300 | 20250319 | 150800 | 5377202794 | 2055 | 2060 | 2060 | 2055 | 4991 |
| 301 | 20250319 | 150700 | 5366928299 | 2060 | 2055 | 2060 | 2055 | 1327 |
| 302 | 20250319 | 150600 | 5364201094 | 2060 | 2060 | 2060 | 2055 | 2536 |
| 303 | 20250319 | 150500 | 5358982464 | 2060 | 2060 | 2060 | 2055 | 2849 |
| 304 | 20250319 | 150400 | 5353123169 | 2060 | 2055 | 2060 | 2055 | 770 |
| 305 | 20250319 | 150300 | 5351536989 | 2060 | 2060 | 2060 | 2055 | 4800 |
| 306 | 20250319 | 150200 | 5341672259 | 2055 | 2060 | 2062 | 2055 | 24353 |
| 307 | 20250319 | 150100 | 5291618719 | 2060 | 2060 | 2065 | 2055 | 7367 |
| 308 | 20250319 | 150000 | 5276462309 | 2060 | 2055 | 2065 | 2055 | 29038 |
| 309 | 20250319 | 145900 | 5216733994 | 2060 | 2060 | 2060 | 2055 | 1489 |
| 310 | 20250319 | 145800 | 5213666849 | 2060 | 2060 | 2060 | 2055 | 1125 |
| 311 | 20250319 | 145700 | 5211352254 | 2060 | 2060 | 2060 | 2055 | 3011 |
| 312 | 20250319 | 145600 | 5205155194 | 2055 | 2060 | 2060 | 2055 | 505 |
| 313 | 20250319 | 145500 | 5204115404 | 2060 | 2060 | 2060 | 2055 | 21427 |
| 314 | 20250319 | 145400 | 5159978704 | 2060 | 2065 | 2065 | 2060 | 4891 |
| 315 | 20250319 | 145300 | 5149894001 | 2065 | 2060 | 2065 | 2060 | 12625 |
| 316 | 20250319 | 145200 | 5123881479 | 2060 | 2060 | 2060 | 2060 | 64148 |
| 317 | 20250319 | 145100 | 4991736599 | 2060 | 2065 | 2065 | 2060 | 2398 |
| 318 | 20250319 | 145000 | 4986792124 | 2065 | 2065 | 2065 | 2060 | 4528 |
| 319 | 20250319 | 144900 | 4977444801 | 2065 | 2065 | 2065 | 2060 | 1916 |
| 320 | 20250319 | 144800 | 4973493261 | 2065 | 2060 | 2065 | 2060 | 7379 |
| 321 | 20250319 | 144700 | 4958268501 | 2065 | 2065 | 2065 | 2060 | 274 |
| 322 | 20250319 | 144600 | 4957703191 | 2060 | 2065 | 2065 | 2060 | 5057 |
| 323 | 20250319 | 144500 | 4947281096 | 2065 | 2065 | 2065 | 2060 | 2177 |
| 324 | 20250319 | 144400 | 4942787341 | 2060 | 2065 | 2065 | 2060 | 3247 |
| 325 | 20250319 | 144300 | 4936085103 | 2065 | 2065 | 2065 | 2060 | 15178 |
| 326 | 20250319 | 144200 | 4904805143 | 2060 | 2065 | 2065 | 2060 | 550 |
| 327 | 20250319 | 144100 | 4903670168 | 2065 | 2070 | 2070 | 2065 | 324 |
| 328 | 20250319 | 144000 | 4903000488 | 2070 | 2065 | 2070 | 2065 | 837 |
| 329 | 20250319 | 143900 | 4901270483 | 2070 | 2070 | 2070 | 2065 | 397 |
| 330 | 20250319 | 143800 | 4900450198 | 2070 | 2065 | 2070 | 2060 | 2925 |
| 331 | 20250319 | 143700 | 4894411058 | 2065 | 2065 | 2065 | 2065 | 1687 |
| 332 | 20250319 | 143600 | 4890927403 | 2070 | 2060 | 2070 | 2060 | 1929 |
| 333 | 20250319 | 143500 | 4886943978 | 2060 | 2065 | 2065 | 2060 | 2505 |
| 334 | 20250319 | 143400 | 4881771203 | 2065 | 2070 | 2070 | 2065 | 7070 |
| 335 | 20250319 | 143300 | 4867170428 | 2070 | 2070 | 2070 | 2070 | 147 |
| 336 | 20250319 | 143200 | 4866866138 | 2070 | 2070 | 2070 | 2070 | 3661 |
| 337 | 20250319 | 143100 | 4859287868 | 2070 | 2070 | 2070 | 2070 | 778 |
| 338 | 20250319 | 143000 | 4857677408 | 2065 | 2070 | 2070 | 2065 | 487 |
| 339 | 20250319 | 142900 | 4856670973 | 2070 | 2065 | 2070 | 2065 | 6123 |
| 340 | 20250319 | 142800 | 4844026678 | 2065 | 2065 | 2070 | 2065 | 2475 |
| 341 | 20250319 | 142700 | 4838915788 | 2065 | 2070 | 2070 | 2065 | 3304 |
| 342 | 20250319 | 142600 | 4832077088 | 2070 | 2065 | 2070 | 2065 | 303 |
| 343 | 20250319 | 142500 | 4831449883 | 2065 | 2070 | 2070 | 2065 | 398 |
| 344 | 20250319 | 142400 | 4830627878 | 2070 | 2070 | 2070 | 2065 | 1202 |
| 345 | 20250319 | 142300 | 4828140738 | 2070 | 2070 | 2070 | 2065 | 217 |
| 346 | 20250319 | 142200 | 4827692048 | 2070 | 2070 | 2070 | 2070 | 1904 |
| 347 | 20250319 | 142100 | 4823750768 | 2075 | 2070 | 2075 | 2070 | 369 |
| 348 | 20250319 | 142000 | 4822986438 | 2070 | 2070 | 2070 | 2065 | 6721 |
| 349 | 20250319 | 141900 | 4809077603 | 2070 | 2070 | 2070 | 2065 | 3286 |
| 350 | 20250319 | 141800 | 4802278403 | 2070 | 2065 | 2070 | 2065 | 2395 |
| 351 | 20250319 | 141700 | 4797325758 | 2065 | 2065 | 2070 | 2065 | 674 |
| 352 | 20250319 | 141600 | 4795933893 | 2065 | 2065 | 2065 | 2065 | 1829 |
| 353 | 20250319 | 141500 | 4792157008 | 2065 | 2070 | 2070 | 2065 | 627 |
| 354 | 20250319 | 141400 | 4790862064 | 2065 | 2065 | 2065 | 2062 | 4506 |
| 355 | 20250319 | 141300 | 4781557798 | 2065 | 2060 | 2065 | 2060 | 6413 |
| 356 | 20250319 | 141200 | 4768337178 | 2060 | 2065 | 2065 | 2060 | 2423 |
| 357 | 20250319 | 141100 | 4763336283 | 2065 | 2065 | 2065 | 2060 | 685 |
| 358 | 20250319 | 141000 | 4761923953 | 2065 | 2070 | 2070 | 2065 | 6469 |
| 359 | 20250319 | 140900 | 4748557218 | 2070 | 2070 | 2070 | 2065 | 303 |
| 360 | 20250319 | 140800 | 4747930198 | 2070 | 2065 | 2070 | 2065 | 8717 |
| 361 | 20250319 | 140700 | 4729929558 | 2062 | 2065 | 2065 | 2060 | 2505 |
| 362 | 20250319 | 140600 | 4724769239 | 2065 | 2060 | 2065 | 2060 | 1485 |
| 363 | 20250319 | 140500 | 4721707549 | 2060 | 2060 | 2065 | 2060 | 1521 |
| 364 | 20250319 | 140400 | 4718569289 | 2065 | 2065 | 2065 | 2065 | 97 |
| 365 | 20250319 | 140300 | 4718368984 | 2065 | 2065 | 2065 | 2065 | 778 |
| 366 | 20250319 | 140200 | 4716762414 | 2060 | 2065 | 2065 | 2060 | 658 |
| 367 | 20250319 | 140100 | 4715406709 | 2065 | 2060 | 2065 | 2060 | 2404 |
| 368 | 20250319 | 140000 | 4710443784 | 2065 | 2065 | 2065 | 2060 | 916 |
| 369 | 20250319 | 135900 | 4708552444 | 2060 | 2065 | 2065 | 2060 | 279 |
| 370 | 20250319 | 135800 | 4707976574 | 2065 | 2060 | 2065 | 2060 | 1318 |
| 371 | 20250319 | 135700 | 4705258624 | 2065 | 2065 | 2065 | 2060 | 509 |
| 372 | 20250319 | 135600 | 4704207544 | 2065 | 2065 | 2065 | 2065 | 646 |
| 373 | 20250319 | 135500 | 4702873554 | 2065 | 2065 | 2065 | 2060 | 6123 |
| 374 | 20250319 | 135400 | 4690253684 | 2065 | 2065 | 2065 | 2065 | 2670 |
| 375 | 20250319 | 135300 | 4684740134 | 2065 | 2062 | 2065 | 2060 | 2492 |
| 376 | 20250319 | 135200 | 4679600520 | 2062 | 2065 | 2065 | 2060 | 1730 |
| 377 | 20250319 | 135100 | 4676036270 | 2065 | 2065 | 2065 | 2060 | 653 |
| 378 | 20250319 | 135000 | 4674690325 | 2065 | 2065 | 2065 | 2060 | 2994 |
| 379 | 20250319 | 134900 | 4668520000 | 2065 | 2065 | 2065 | 2060 | 1284 |
| 380 | 20250319 | 134800 | 4665873130 | 2065 | 2060 | 2065 | 2060 | 618 |
| 381 | 20250319 | 134700 | 4664599258 | 2062 | 2062 | 2062 | 2060 | 716 |
| 382 | 20250319 | 134600 | 4663122950 | 2062 | 2065 | 2065 | 2060 | 4819 |
| 383 | 20250319 | 134500 | 4653173545 | 2065 | 2065 | 2070 | 2065 | 11004 |
| 384 | 20250319 | 134400 | 4630447850 | 2065 | 2070 | 2070 | 2065 | 1221 |
| 385 | 20250319 | 134300 | 4627925470 | 2070 | 2067 | 2070 | 2065 | 3972 |
| 386 | 20250319 | 134200 | 4619721737 | 2067 | 2072 | 2072 | 2065 | 1606 |
| 387 | 20250319 | 134100 | 4616400630 | 2070 | 2070 | 2070 | 2070 | 9692 |
| 388 | 20250319 | 134000 | 4596338190 | 2070 | 2070 | 2070 | 2065 | 1030 |
| 389 | 20250319 | 133900 | 4594206215 | 2070 | 2067 | 2070 | 2065 | 3221 |
| 390 | 20250319 | 133800 | 4587551868 | 2065 | 2065 | 2065 | 2065 | 5604 |
| 391 | 20250319 | 133700 | 4575979608 | 2067 | 2065 | 2067 | 2065 | 2377 |
| 392 | 20250319 | 133600 | 4571070445 | 2065 | 2065 | 2065 | 2065 | 122 |
| 393 | 20250319 | 133500 | 4570818515 | 2070 | 2070 | 2070 | 2065 | 2060 |
| 394 | 20250319 | 133400 | 4566564450 | 2070 | 2070 | 2070 | 2065 | 175 |
| 395 | 20250319 | 133300 | 4566202515 | 2070 | 2070 | 2070 | 2065 | 7163 |
| 396 | 20250319 | 133200 | 4551408715 | 2065 | 2067 | 2070 | 2065 | 13130 |
| 397 | 20250319 | 133100 | 4524292945 | 2065 | 2065 | 2070 | 2065 | 14006 |
| 398 | 20250319 | 133000 | 4495370545 | 2070 | 2075 | 2075 | 2065 | 45915 |
| 399 | 20250319 | 132900 | 4400329580 | 2075 | 2075 | 2075 | 2070 | 380 |
| 400 | 20250319 | 132800 | 4399542180 | 2070 | 2075 | 2075 | 2070 | 1800 |
| 401 | 20250319 | 132700 | 4395815680 | 2075 | 2070 | 2075 | 2070 | 4114 |
| 402 | 20250319 | 132600 | 4387284695 | 2075 | 2070 | 2075 | 2070 | 4827 |
| 403 | 20250319 | 132500 | 4377292650 | 2070 | 2075 | 2075 | 2070 | 5154 |
| 404 | 20250319 | 132400 | 4366598845 | 2070 | 2075 | 2075 | 2070 | 15629 |
| 405 | 20250319 | 132300 | 4334246770 | 2070 | 2075 | 2075 | 2070 | 14331 |
| 406 | 20250319 | 132200 | 4304571425 | 2072 | 2072 | 2072 | 2072 | 0 |
| 407 | 20250319 | 132100 | 4304571425 | 2072 | 2075 | 2075 | 2070 | 90 |
| 408 | 20250319 | 132000 | 4304384955 | 2075 | 2072 | 2075 | 2070 | 1526 |
| 409 | 20250319 | 131900 | 4301222582 | 2075 | 2075 | 2075 | 2072 | 606 |
| 410 | 20250319 | 131800 | 4299965234 | 2075 | 2075 | 2075 | 2072 | 875 |
| 411 | 20250319 | 131700 | 4298151958 | 2072 | 2072 | 2072 | 2070 | 735 |
| 412 | 20250319 | 131600 | 4296629996 | 2070 | 2070 | 2070 | 2070 | 0 |
| 413 | 20250319 | 131500 | 4296629996 | 2070 | 2070 | 2075 | 2070 | 875 |
| 414 | 20250319 | 131400 | 4294817991 | 2075 | 2075 | 2075 | 2070 | 7739 |
| 415 | 20250319 | 131300 | 4278763951 | 2075 | 2070 | 2075 | 2070 | 812 |
| 416 | 20250319 | 131200 | 4277081551 | 2070 | 2072 | 2072 | 2070 | 608 |
| 417 | 20250319 | 131100 | 4275822777 | 2075 | 2072 | 2075 | 2072 | 1345 |
| 418 | 20250319 | 131000 | 4273032481 | 2075 | 2075 | 2075 | 2075 | 887 |
| 419 | 20250319 | 130900 | 4271191956 | 2075 | 2075 | 2075 | 2075 | 26 |
| 420 | 20250319 | 130800 | 4271138006 | 2075 | 2070 | 2075 | 2070 | 3034 |
| 421 | 20250319 | 130700 | 4264847471 | 2075 | 2075 | 2075 | 2070 | 3053 |
| 422 | 20250319 | 130600 | 4258521236 | 2075 | 2070 | 2075 | 2070 | 6060 |
| 423 | 20250319 | 130500 | 4245977016 | 2075 | 2075 | 2075 | 2070 | 2026 |
| 424 | 20250319 | 130400 | 4241773086 | 2075 | 2075 | 2075 | 2075 | 111 |
| 425 | 20250319 | 130300 | 4241542761 | 2075 | 2080 | 2080 | 2075 | 4483 |
| 426 | 20250319 | 130200 | 4232239486 | 2075 | 2080 | 2080 | 2075 | 116 |
| 427 | 20250319 | 130100 | 4231998751 | 2080 | 2075 | 2080 | 2075 | 6907 |
| 428 | 20250319 | 130000 | 4217666631 | 2075 | 2075 | 2080 | 2075 | 548 |
| 429 | 20250319 | 125900 | 4216527596 | 2080 | 2080 | 2080 | 2075 | 185 |
| 430 | 20250319 | 125800 | 4216142801 | 2080 | 2075 | 2080 | 2075 | 6071 |
| 431 | 20250319 | 125700 | 4203543501 | 2075 | 2070 | 2075 | 2070 | 6915 |
| 432 | 20250319 | 125600 | 4189199436 | 2070 | 2075 | 2075 | 2070 | 156 |
| 433 | 20250319 | 125500 | 4188876506 | 2070 | 2075 | 2075 | 2070 | 342 |
| 434 | 20250319 | 125400 | 4188167016 | 2075 | 2075 | 2075 | 2075 | 1435 |
| 435 | 20250319 | 125300 | 4185189391 | 2070 | 2070 | 2075 | 2070 | 291 |
| 436 | 20250319 | 125200 | 4184586876 | 2070 | 2070 | 2070 | 2070 | 2050 |
| 437 | 20250319 | 125100 | 4180343376 | 2070 | 2075 | 2075 | 2065 | 239 |
| 438 | 20250319 | 125000 | 4179848641 | 2075 | 2070 | 2075 | 2065 | 3087 |
| 439 | 20250319 | 124900 | 4173455356 | 2070 | 2070 | 2070 | 2070 | 10260 |
| 440 | 20250319 | 124800 | 4152217156 | 2070 | 2070 | 2075 | 2070 | 2232 |
| 441 | 20250319 | 124700 | 4147596411 | 2070 | 2075 | 2075 | 2070 | 619 |
| 442 | 20250319 | 124600 | 4146313821 | 2075 | 2075 | 2075 | 2070 | 216 |
| 443 | 20250319 | 124500 | 4145865626 | 2075 | 2070 | 2075 | 2070 | 47 |
| 444 | 20250319 | 124400 | 4145768151 | 2075 | 2075 | 2075 | 2070 | 18963 |
| 445 | 20250319 | 124300 | 4106509311 | 2075 | 2075 | 2075 | 2070 | 1581 |
| 446 | 20250319 | 124200 | 4103229236 | 2075 | 2072 | 2075 | 2070 | 245 |
| 447 | 20250319 | 124100 | 4102721451 | 2070 | 2075 | 2077 | 2070 | 4918 |
| 448 | 20250319 | 124000 | 4092516811 | 2075 | 2072 | 2080 | 2070 | 1934 |
| 449 | 20250319 | 123900 | 4088507101 | 2072 | 2072 | 2075 | 2070 | 1787 |
| 450 | 20250319 | 123800 | 4084800686 | 2075 | 2075 | 2075 | 2075 | 75 |
| 451 | 20250319 | 123700 | 4084645061 | 2075 | 2075 | 2075 | 2075 | 918 |
| 452 | 20250319 | 123600 | 4082740211 | 2075 | 2075 | 2075 | 2075 | 222 |
| 453 | 20250319 | 123500 | 4082279561 | 2075 | 2070 | 2075 | 2070 | 510 |
| 454 | 20250319 | 123400 | 4081223826 | 2075 | 2072 | 2075 | 2070 | 2127 |
| 455 | 20250319 | 123300 | 4076817104 | 2072 | 2075 | 2075 | 2072 | 1976 |
| 456 | 20250319 | 123200 | 4072720036 | 2075 | 2075 | 2075 | 2075 | 948 |
| 457 | 20250319 | 123100 | 4070752936 | 2075 | 2075 | 2075 | 2072 | 890 |
| 458 | 20250319 | 123000 | 4068906531 | 2072 | 2075 | 2075 | 2072 | 2096 |
| 459 | 20250319 | 122900 | 4064559281 | 2075 | 2075 | 2075 | 2075 | 169 |
| 460 | 20250319 | 122800 | 4064208606 | 2075 | 2075 | 2075 | 2072 | 286 |
| 461 | 20250319 | 122700 | 4063615180 | 2075 | 2075 | 2075 | 2072 | 2626 |
| 462 | 20250319 | 122600 | 4058167733 | 2075 | 2075 | 2075 | 2070 | 3017 |
| 463 | 20250319 | 122500 | 4051909600 | 2075 | 2075 | 2075 | 2075 | 671 |
| 464 | 20250319 | 122400 | 4050517275 | 2075 | 2072 | 2075 | 2072 | 2190 |
| 465 | 20250319 | 122300 | 4045973226 | 2072 | 2070 | 2072 | 2070 | 1019 |
| 466 | 20250319 | 122200 | 4043862574 | 2072 | 2070 | 2072 | 2070 | 516 |
| 467 | 20250319 | 122100 | 4042794434 | 2075 | 2070 | 2075 | 2070 | 1233 |
| 468 | 20250319 | 122000 | 4040237114 | 2070 | 2070 | 2070 | 2070 | 893 |
| 469 | 20250319 | 121900 | 4038388604 | 2075 | 2075 | 2075 | 2070 | 117 |
| 470 | 20250319 | 121800 | 4038146239 | 2070 | 2070 | 2070 | 2070 | 1454 |
| 471 | 20250319 | 121700 | 4035136459 | 2070 | 2075 | 2075 | 2070 | 1902 |
| 472 | 20250319 | 121600 | 4031191524 | 2070 | 2075 | 2075 | 2070 | 430 |
| 473 | 20250319 | 121500 | 4030301284 | 2075 | 2075 | 2075 | 2075 | 133 |
| 474 | 20250319 | 121400 | 4030025309 | 2070 | 2070 | 2075 | 2070 | 336 |
| 475 | 20250319 | 121300 | 4029329764 | 2075 | 2075 | 2075 | 2070 | 1059 |
| 476 | 20250319 | 121200 | 4027132539 | 2075 | 2070 | 2075 | 2070 | 610 |
| 477 | 20250319 | 121100 | 4025866799 | 2075 | 2075 | 2075 | 2070 | 3947 |
| 478 | 20250319 | 121000 | 4017694189 | 2075 | 2075 | 2075 | 2070 | 363 |
| 479 | 20250319 | 120900 | 4016941004 | 2070 | 2070 | 2070 | 2070 | 955 |
| 480 | 20250319 | 120800 | 4014964154 | 2075 | 2070 | 2075 | 2070 | 565 |
| 481 | 20250319 | 120700 | 4013794519 | 2075 | 2075 | 2075 | 2070 | 611 |
| 482 | 20250319 | 120600 | 4012529474 | 2075 | 2075 | 2075 | 2065 | 3782 |
| 483 | 20250319 | 120500 | 4004707084 | 2075 | 2075 | 2075 | 2070 | 3932 |
| 484 | 20250319 | 120400 | 3996558189 | 2075 | 2070 | 2075 | 2070 | 3530 |
| 485 | 20250319 | 120300 | 3989251039 | 2070 | 2075 | 2075 | 2070 | 4635 |
| 486 | 20250319 | 120200 | 3979656324 | 2075 | 2075 | 2075 | 2070 | 278 |
| 487 | 20250319 | 120100 | 3979079519 | 2075 | 2075 | 2075 | 2070 | 1269 |
| 488 | 20250319 | 120000 | 3976449794 | 2075 | 2070 | 2075 | 2070 | 895 |
| 489 | 20250319 | 115900 | 3974595389 | 2075 | 2075 | 2075 | 2075 | 1594 |
| 490 | 20250319 | 115800 | 3971287839 | 2075 | 2070 | 2075 | 2070 | 3524 |
| 491 | 20250319 | 115700 | 3963993134 | 2075 | 2070 | 2075 | 2070 | 1005 |
| 492 | 20250319 | 115600 | 3961910539 | 2070 | 2075 | 2075 | 2070 | 1612 |
| 493 | 20250319 | 115500 | 3958570834 | 2075 | 2070 | 2075 | 2070 | 1483 |
| 494 | 20250319 | 115400 | 3955495614 | 2075 | 2075 | 2075 | 2070 | 168 |
| 495 | 20250319 | 115300 | 3955147624 | 2075 | 2075 | 2075 | 2075 | 10 |
| 496 | 20250319 | 115200 | 3955126874 | 2070 | 2075 | 2075 | 2070 | 2052 |
| 497 | 20250319 | 115100 | 3950878989 | 2075 | 2075 | 2075 | 2070 | 708 |
| 498 | 20250319 | 115000 | 3949409914 | 2075 | 2075 | 2075 | 2075 | 340 |
| 499 | 20250319 | 114900 | 3948704414 | 2075 | 2077 | 2077 | 2075 | 2147 |
| 500 | 20250319 | 114800 | 3944249367 | 2080 | 2075 | 2080 | 2075 | 2296 |
| 501 | 20250319 | 114700 | 3939485072 | 2075 | 2075 | 2075 | 2075 | 726 |
| 502 | 20250319 | 114600 | 3937978622 | 2075 | 2080 | 2080 | 2075 | 1301 |
| 503 | 20250319 | 114500 | 3935279032 | 2075 | 2080 | 2080 | 2075 | 2745 |
| 504 | 20250319 | 114400 | 3929578737 | 2080 | 2080 | 2080 | 2075 | 1155 |
| 505 | 20250319 | 114300 | 3927176587 | 2080 | 2080 | 2080 | 2070 | 5613 |
| 506 | 20250319 | 114200 | 3915527902 | 2080 | 2075 | 2080 | 2075 | 3031 |
| 507 | 20250319 | 114100 | 3909237327 | 2070 | 2075 | 2075 | 2070 | 6281 |
| 508 | 20250319 | 114000 | 3896205607 | 2075 | 2070 | 2075 | 2070 | 61 |
| 509 | 20250319 | 113900 | 3896079137 | 2070 | 2070 | 2070 | 2070 | 8177 |
| 510 | 20250319 | 113800 | 3879152747 | 2070 | 2065 | 2070 | 2065 | 1272 |
| 511 | 20250319 | 113700 | 3876520707 | 2070 | 2070 | 2070 | 2065 | 842 |
| 512 | 20250319 | 113600 | 3874777837 | 2070 | 2070 | 2070 | 2070 | 50 |
| 513 | 20250319 | 113500 | 3874674337 | 2065 | 2065 | 2065 | 2065 | 2471 |
| 514 | 20250319 | 113400 | 3869571722 | 2070 | 2070 | 2070 | 2065 | 2717 |
| 515 | 20250319 | 113300 | 3863947626 | 2070 | 2070 | 2070 | 2070 | 500 |
| 516 | 20250319 | 113200 | 3862912626 | 2065 | 2065 | 2070 | 2065 | 4007 |
| 517 | 20250319 | 113100 | 3854637921 | 2065 | 2070 | 2070 | 2065 | 1297 |
| 518 | 20250319 | 113000 | 3851959261 | 2065 | 2065 | 2065 | 2065 | 2940 |
| 519 | 20250319 | 112900 | 3845888161 | 2065 | 2065 | 2070 | 2062 | 8185 |
| 520 | 20250319 | 112800 | 3828985791 | 2065 | 2060 | 2065 | 2060 | 4592 |
| 521 | 20250319 | 112700 | 3819525771 | 2065 | 2065 | 2065 | 2060 | 3397 |
| 522 | 20250319 | 112600 | 3812513106 | 2065 | 2065 | 2065 | 2060 | 2733 |
| 523 | 20250319 | 112500 | 3806871186 | 2065 | 2065 | 2067 | 2065 | 1072 |
| 524 | 20250319 | 112400 | 3804657486 | 2065 | 2065 | 2065 | 2060 | 1083 |
| 525 | 20250319 | 112300 | 3802421236 | 2065 | 2065 | 2065 | 2060 | 1711 |
| 526 | 20250319 | 112200 | 3798889521 | 2065 | 2070 | 2070 | 2065 | 7908 |
| 527 | 20250319 | 112100 | 3782551926 | 2070 | 2065 | 2070 | 2060 | 3618 |
| 528 | 20250319 | 112000 | 3775086796 | 2065 | 2070 | 2070 | 2065 | 6008 |
| 529 | 20250319 | 111900 | 3762680111 | 2070 | 2065 | 2070 | 2065 | 1767 |
| 530 | 20250319 | 111800 | 3759031176 | 2065 | 2065 | 2070 | 2065 | 218 |
| 531 | 20250319 | 111700 | 3758580966 | 2065 | 2065 | 2065 | 2062 | 5018 |
| 532 | 20250319 | 111600 | 3748218799 | 2065 | 2065 | 2065 | 2060 | 4080 |
| 533 | 20250319 | 111500 | 3739809249 | 2065 | 2065 | 2065 | 2060 | 4244 |
| 534 | 20250319 | 111400 | 3731045439 | 2065 | 2060 | 2070 | 2060 | 3649 |
| 535 | 20250319 | 111300 | 3723524923 | 2060 | 2070 | 2070 | 2060 | 3168 |
| 536 | 20250319 | 111200 | 3716978988 | 2070 | 2065 | 2070 | 2065 | 1217 |
| 537 | 20250319 | 111100 | 3714464798 | 2065 | 2065 | 2067 | 2060 | 15147 |
| 538 | 20250319 | 111000 | 3683197006 | 2065 | 2065 | 2067 | 2065 | 831 |
| 539 | 20250319 | 110900 | 3681480949 | 2065 | 2065 | 2067 | 2065 | 3210 |
| 540 | 20250319 | 110800 | 3674852247 | 2065 | 2065 | 2067 | 2065 | 256 |
| 541 | 20250319 | 110700 | 3674323563 | 2070 | 2070 | 2070 | 2070 | 169 |
| 542 | 20250319 | 110600 | 3673973733 | 2065 | 2070 | 2070 | 2065 | 5838 |
| 543 | 20250319 | 110500 | 3661916528 | 2065 | 2065 | 2065 | 2065 | 1161 |
| 544 | 20250319 | 110400 | 3659519063 | 2065 | 2070 | 2070 | 2065 | 1190 |
| 545 | 20250319 | 110300 | 3657057558 | 2070 | 2070 | 2070 | 2065 | 2014 |
| 546 | 20250319 | 110200 | 3652895248 | 2070 | 2067 | 2070 | 2065 | 2177 |
| 547 | 20250319 | 110100 | 3648392544 | 2067 | 2070 | 2070 | 2065 | 377 |
| 548 | 20250319 | 110000 | 3647613067 | 2070 | 2067 | 2070 | 2065 | 1873 |
| 549 | 20250319 | 105900 | 3643743002 | 2070 | 2070 | 2075 | 2065 | 2436 |
| 550 | 20250319 | 105800 | 3638700752 | 2075 | 2070 | 2075 | 2070 | 7218 |
| 551 | 20250319 | 105700 | 3623758422 | 2070 | 2070 | 2070 | 2065 | 7195 |
| 552 | 20250319 | 105600 | 3608869542 | 2070 | 2065 | 2070 | 2065 | 3396 |
| 553 | 20250319 | 105500 | 3601855822 | 2065 | 2070 | 2070 | 2065 | 2319 |
| 554 | 20250319 | 105400 | 3597065712 | 2070 | 2070 | 2070 | 2065 | 5911 |
| 555 | 20250319 | 105300 | 3584858482 | 2070 | 2065 | 2070 | 2065 | 657 |
| 556 | 20250319 | 105200 | 3583500697 | 2065 | 2070 | 2070 | 2065 | 3555 |
| 557 | 20250319 | 105100 | 3576153827 | 2065 | 2065 | 2065 | 2065 | 1386 |
| 558 | 20250319 | 105000 | 3573291737 | 2065 | 2065 | 2070 | 2065 | 464 |
| 559 | 20250319 | 104900 | 3572333352 | 2065 | 2070 | 2070 | 2065 | 167 |
| 560 | 20250319 | 104800 | 3571987692 | 2070 | 2067 | 2070 | 2065 | 4630 |
| 561 | 20250319 | 104700 | 3562425365 | 2070 | 2065 | 2070 | 2065 | 1320 |
| 562 | 20250319 | 104600 | 3559693370 | 2065 | 2070 | 2070 | 2065 | 3389 |
| 563 | 20250319 | 104500 | 3552690113 | 2065 | 2070 | 2075 | 2065 | 4315 |
| 564 | 20250319 | 104400 | 3543756515 | 2070 | 2070 | 2070 | 2070 | 6236 |
| 565 | 20250319 | 104300 | 3530847995 | 2070 | 2065 | 2070 | 2065 | 21875 |
| 566 | 20250319 | 104200 | 3485624193 | 2065 | 2065 | 2065 | 2060 | 2296 |
| 567 | 20250319 | 104100 | 3480883458 | 2065 | 2065 | 2065 | 2065 | 4332 |
| 568 | 20250319 | 104000 | 3471937878 | 2065 | 2065 | 2065 | 2060 | 7530 |
| 569 | 20250319 | 103900 | 3456421435 | 2065 | 2062 | 2065 | 2060 | 701 |
| 570 | 20250319 | 103800 | 3454976031 | 2065 | 2065 | 2065 | 2060 | 3389 |
| 571 | 20250319 | 103700 | 3447980366 | 2060 | 2060 | 2065 | 2060 | 6582 |
| 572 | 20250319 | 103600 | 3434415941 | 2060 | 2065 | 2065 | 2060 | 1258 |
| 573 | 20250319 | 103500 | 3431821201 | 2065 | 2065 | 2065 | 2060 | 1380 |
| 574 | 20250319 | 103400 | 3428973116 | 2060 | 2060 | 2065 | 2060 | 6851 |
| 575 | 20250319 | 103300 | 3414859316 | 2055 | 2060 | 2065 | 2055 | 27212 |
| 576 | 20250319 | 103200 | 3358864241 | 2060 | 2065 | 2065 | 2060 | 1985 |
| 577 | 20250319 | 103100 | 3354773891 | 2065 | 2065 | 2065 | 2060 | 2888 |
| 578 | 20250319 | 103000 | 3348813671 | 2065 | 2065 | 2065 | 2060 | 2066 |
| 579 | 20250319 | 102900 | 3344555631 | 2060 | 2060 | 2065 | 2060 | 3178 |
| 580 | 20250319 | 102800 | 3337996021 | 2060 | 2065 | 2065 | 2060 | 1806 |
| 581 | 20250319 | 102700 | 3334272486 | 2060 | 2065 | 2065 | 2060 | 644 |
| 582 | 20250319 | 102600 | 3332943291 | 2065 | 2060 | 2065 | 2055 | 2122 |
| 583 | 20250319 | 102500 | 3328572186 | 2060 | 2060 | 2065 | 2055 | 11049 |
| 584 | 20250319 | 102400 | 3305788991 | 2065 | 2065 | 2065 | 2060 | 912 |
| 585 | 20250319 | 102300 | 3303910111 | 2060 | 2065 | 2065 | 2060 | 4217 |
| 586 | 20250319 | 102200 | 3295222081 | 2060 | 2060 | 2065 | 2060 | 30807 |
| 587 | 20250319 | 102100 | 3231757671 | 2060 | 2065 | 2065 | 2060 | 7879 |
| 588 | 20250319 | 102000 | 3215526871 | 2065 | 2065 | 2065 | 2060 | 2352 |
| 589 | 20250319 | 101900 | 3210675256 | 2060 | 2060 | 2065 | 2055 | 9148 |
| 590 | 20250319 | 101800 | 3191840996 | 2065 | 2065 | 2070 | 2055 | 22632 |
| 591 | 20250319 | 101700 | 3145228801 | 2065 | 2062 | 2065 | 2060 | 17391 |
| 592 | 20250319 | 101600 | 3109319586 | 2065 | 2065 | 2065 | 2055 | 5230 |
| 593 | 20250319 | 101500 | 3098545731 | 2060 | 2065 | 2065 | 2055 | 10586 |
| 594 | 20250319 | 101400 | 3076747436 | 2065 | 2060 | 2065 | 2055 | 6111 |
| 595 | 20250319 | 101300 | 3064160636 | 2060 | 2065 | 2065 | 2060 | 6374 |
| 596 | 20250319 | 101200 | 3051029691 | 2060 | 2060 | 2065 | 2055 | 28210 |
| 597 | 20250319 | 101100 | 2992918466 | 2065 | 2065 | 2065 | 2060 | 11500 |
| 598 | 20250319 | 101000 | 2969210026 | 2065 | 2065 | 2065 | 2060 | 3941 |
| 599 | 20250319 | 100900 | 2961089721 | 2060 | 2065 | 2065 | 2060 | 14513 |
| 600 | 20250319 | 100800 | 2931189306 | 2065 | 2060 | 2065 | 2060 | 2320 |
| 601 | 20250319 | 100700 | 2926401196 | 2060 | 2070 | 2070 | 2060 | 28526 |
| 602 | 20250319 | 100600 | 2867576116 | 2070 | 2070 | 2070 | 2065 | 9883 |
| 603 | 20250319 | 100500 | 2847167376 | 2065 | 2065 | 2070 | 2065 | 25461 |
| 604 | 20250319 | 100400 | 2794588646 | 2070 | 2070 | 2070 | 2065 | 12100 |
| 605 | 20250319 | 100300 | 2769575481 | 2065 | 2065 | 2070 | 2065 | 34504 |
| 606 | 20250319 | 100200 | 2698324501 | 2065 | 2065 | 2070 | 2065 | 6206 |
| 607 | 20250319 | 100100 | 2685500051 | 2065 | 2075 | 2075 | 2065 | 60078 |
| 608 | 20250319 | 100000 | 2561131381 | 2075 | 2070 | 2075 | 2070 | 4730 |
| 609 | 20250319 | 095900 | 2551327638 | 2072 | 2072 | 2072 | 2070 | 11344 |
| 610 | 20250319 | 095800 | 2527844980 | 2072 | 2072 | 2072 | 2070 | 2588 |
| 611 | 20250319 | 095700 | 2522486328 | 2070 | 2075 | 2075 | 2070 | 3399 |
| 612 | 20250319 | 095600 | 2515449908 | 2070 | 2075 | 2075 | 2070 | 4030 |
| 613 | 20250319 | 095500 | 2507101463 | 2075 | 2080 | 2080 | 2075 | 6446 |
| 614 | 20250319 | 095400 | 2493725838 | 2080 | 2075 | 2080 | 2075 | 6392 |
| 615 | 20250319 | 095300 | 2480448178 | 2075 | 2072 | 2080 | 2070 | 13120 |
| 616 | 20250319 | 095200 | 2453251332 | 2075 | 2080 | 2080 | 2075 | 38921 |
| 617 | 20250319 | 095100 | 2372479037 | 2075 | 2080 | 2080 | 2075 | 4733 |
| 618 | 20250319 | 095000 | 2362656667 | 2080 | 2085 | 2085 | 2075 | 40766 |
| 619 | 20250319 | 094900 | 2277867242 | 2085 | 2085 | 2085 | 2080 | 5403 |
| 620 | 20250319 | 094800 | 2266604887 | 2090 | 2085 | 2090 | 2080 | 11806 |
| 621 | 20250319 | 094700 | 2241992507 | 2085 | 2080 | 2085 | 2075 | 23471 |
| 622 | 20250319 | 094600 | 2193171242 | 2080 | 2080 | 2080 | 2075 | 2117 |
| 623 | 20250319 | 094500 | 2188769732 | 2080 | 2080 | 2080 | 2075 | 4866 |
| 624 | 20250319 | 094400 | 2178651087 | 2080 | 2075 | 2080 | 2075 | 19547 |
| 625 | 20250319 | 094300 | 2138088526 | 2075 | 2077 | 2077 | 2075 | 4305 |
| 626 | 20250319 | 094200 | 2129153651 | 2077 | 2080 | 2085 | 2075 | 3490 |
| 627 | 20250319 | 094100 | 2121896991 | 2075 | 2085 | 2085 | 2075 | 18212 |
| 628 | 20250319 | 094000 | 2084018761 | 2085 | 2090 | 2090 | 2082 | 5666 |
| 629 | 20250319 | 093900 | 2072200479 | 2090 | 2090 | 2090 | 2085 | 7116 |
| 630 | 20250319 | 093800 | 2057354099 | 2090 | 2085 | 2095 | 2085 | 1763 |
| 631 | 20250319 | 093700 | 2053673853 | 2095 | 2085 | 2095 | 2080 | 8136 |
| 632 | 20250319 | 093600 | 2036694903 | 2085 | 2085 | 2085 | 2080 | 1870 |
| 633 | 20250319 | 093500 | 2032799763 | 2080 | 2080 | 2080 | 2075 | 8234 |
| 634 | 20250319 | 093400 | 2015683618 | 2080 | 2080 | 2080 | 2075 | 3497 |
| 635 | 20250319 | 093300 | 2008424701 | 2075 | 2075 | 2080 | 2075 | 8827 |
| 636 | 20250319 | 093200 | 1990108511 | 2075 | 2085 | 2085 | 2075 | 18804 |
| 637 | 20250319 | 093100 | 1951043296 | 2085 | 2090 | 2090 | 2085 | 3699 |
| 638 | 20250319 | 093000 | 1943330546 | 2090 | 2080 | 2090 | 2075 | 16213 |
| 639 | 20250319 | 092900 | 1909610076 | 2080 | 2080 | 2080 | 2075 | 10586 |
| 640 | 20250319 | 092800 | 1887634114 | 2080 | 2085 | 2090 | 2080 | 29321 |
| 641 | 20250319 | 092700 | 1826562174 | 2085 | 2080 | 2090 | 2080 | 21690 |
| 642 | 20250319 | 092600 | 1781330230 | 2080 | 2080 | 2085 | 2075 | 6128 |
| 643 | 20250319 | 092500 | 1768576700 | 2080 | 2075 | 2080 | 2075 | 9022 |
| 644 | 20250319 | 092400 | 1749828175 | 2075 | 2075 | 2077 | 2072 | 8392 |
| 645 | 20250319 | 092300 | 1732414713 | 2075 | 2075 | 2075 | 2072 | 6445 |
| 646 | 20250319 | 092200 | 1719041383 | 2070 | 2075 | 2075 | 2070 | 4495 |
| 647 | 20250319 | 092100 | 1709729068 | 2075 | 2075 | 2080 | 2065 | 24111 |
| 648 | 20250319 | 092000 | 1659753238 | 2075 | 2070 | 2075 | 2070 | 38737 |
| 649 | 20250319 | 091900 | 1579463393 | 2070 | 2070 | 2075 | 2070 | 12791 |
| 650 | 20250319 | 091800 | 1552965198 | 2070 | 2080 | 2080 | 2070 | 35640 |
| 651 | 20250319 | 091700 | 1479076748 | 2075 | 2085 | 2085 | 2075 | 8694 |
| 652 | 20250319 | 091600 | 1461012809 | 2080 | 2080 | 2085 | 2075 | 14647 |
| 653 | 20250319 | 091500 | 1430599649 | 2080 | 2080 | 2085 | 2075 | 25048 |
| 654 | 20250319 | 091400 | 1378536307 | 2075 | 2070 | 2080 | 2065 | 39529 |
| 655 | 20250319 | 091300 | 1296516733 | 2070 | 2080 | 2080 | 2065 | 97041 |
| 656 | 20250319 | 091200 | 1095643068 | 2075 | 2080 | 2085 | 2075 | 66283 |
| 657 | 20250319 | 091100 | 957759873 | 2080 | 2080 | 2085 | 2080 | 7502 |
| 658 | 20250319 | 091000 | 942134018 | 2085 | 2080 | 2090 | 2080 | 30304 |
| 659 | 20250319 | 090900 | 878966093 | 2085 | 2085 | 2085 | 2075 | 34565 |
| 660 | 20250319 | 090800 | 807172623 | 2085 | 2082 | 2087 | 2080 | 57933 |
| 661 | 20250319 | 090700 | 686580400 | 2085 | 2090 | 2095 | 2085 | 42104 |
| 662 | 20250319 | 090600 | 598725335 | 2090 | 2100 | 2100 | 2090 | 32313 |
| 663 | 20250319 | 090500 | 531079375 | 2100 | 2095 | 2100 | 2090 | 39155 |
| 664 | 20250319 | 090400 | 449084860 | 2090 | 2110 | 2110 | 2085 | 71356 |
| 665 | 20250319 | 090300 | 299641328 | 2110 | 2105 | 2110 | 2105 | 18924 |
| 666 | 20250319 | 090200 | 259756653 | 2105 | 2112 | 2115 | 2100 | 51933 |
| 667 | 20250319 | 090100 | 150428678 | 2110 | 2115 | 2120 | 2105 | 15583 |
| 668 | 20250319 | 090000 | 117532665 | 2120 | 2140 | 2140 | 2105 | 55042 |