32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 194400 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 6380 |
| 3 | 20250416 | 194300 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 4 | 20250416 | 194200 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 5 | 20250416 | 194100 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 6 | 20250416 | 194000 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 7 | 20250416 | 193900 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 8 | 20250416 | 193800 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 9 | 20250416 | 193700 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 10 | 20250416 | 193600 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 11 | 20250416 | 193500 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 12 | 20250416 | 193400 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 13 | 20250416 | 193300 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 14 | 20250416 | 193200 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 15 | 20250416 | 193100 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 16 | 20250416 | 193000 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 17 | 20250416 | 192900 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 18 | 20250416 | 192800 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 19 | 20250416 | 192700 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 20 | 20250416 | 192600 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 21 | 20250416 | 192500 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 22 | 20250416 | 192400 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 23 | 20250416 | 192300 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 24 | 20250416 | 192200 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 25 | 20250416 | 192100 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 26 | 20250416 | 192000 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 27 | 20250416 | 191900 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 28 | 20250416 | 191800 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 29 | 20250416 | 191700 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 30 | 20250416 | 191600 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 31 | 20250416 | 191500 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 32 | 20250416 | 191400 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 6380 |
| 33 | 20250416 | 191300 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 34 | 20250416 | 191200 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 35 | 20250416 | 191100 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 36 | 20250416 | 191000 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 37 | 20250416 | 190900 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 38 | 20250416 | 190800 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 39 | 20250416 | 190700 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 40 | 20250416 | 190600 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 41 | 20250416 | 190500 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 42 | 20250416 | 190400 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 43 | 20250416 | 190300 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 44 | 20250416 | 190200 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 45 | 20250416 | 190100 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 46 | 20250416 | 190000 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 47 | 20250416 | 185900 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 48 | 20250416 | 185800 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 49 | 20250416 | 185700 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 50 | 20250416 | 185600 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 51 | 20250416 | 185500 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 52 | 20250416 | 185400 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 53 | 20250416 | 185300 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 54 | 20250416 | 185200 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 55 | 20250416 | 185100 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 56 | 20250416 | 185000 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 57 | 20250416 | 184900 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 58 | 20250416 | 184800 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 59 | 20250416 | 184700 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 60 | 20250416 | 184600 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 61 | 20250416 | 184500 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 62 | 20250416 | 184400 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 6380 |
| 63 | 20250416 | 184300 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 64 | 20250416 | 184200 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 65 | 20250416 | 184100 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 66 | 20250416 | 184000 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 67 | 20250416 | 183900 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 68 | 20250416 | 183800 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 69 | 20250416 | 183700 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 70 | 20250416 | 183600 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 71 | 20250416 | 183500 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 72 | 20250416 | 183400 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 73 | 20250416 | 183300 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 74 | 20250416 | 183200 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 75 | 20250416 | 183100 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 76 | 20250416 | 183000 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 77 | 20250416 | 182900 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 78 | 20250416 | 182800 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 79 | 20250416 | 182700 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 80 | 20250416 | 182600 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 81 | 20250416 | 182500 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 82 | 20250416 | 182400 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 83 | 20250416 | 182300 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 84 | 20250416 | 182200 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 85 | 20250416 | 182100 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 86 | 20250416 | 182000 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 87 | 20250416 | 181900 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 88 | 20250416 | 181800 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 89 | 20250416 | 181700 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 90 | 20250416 | 181600 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 91 | 20250416 | 181500 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 92 | 20250416 | 181400 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 6380 |
| 93 | 20250416 | 181300 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 94 | 20250416 | 181200 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 95 | 20250416 | 181100 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 96 | 20250416 | 181000 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 97 | 20250416 | 180900 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 98 | 20250416 | 180800 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 99 | 20250416 | 180700 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 100 | 20250416 | 180600 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 101 | 20250416 | 180500 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 102 | 20250416 | 180400 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 103 | 20250416 | 180300 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 104 | 20250416 | 180200 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 105 | 20250416 | 180100 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 106 | 20250416 | 180000 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 107 | 20250416 | 175900 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 108 | 20250416 | 175800 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 109 | 20250416 | 175700 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 110 | 20250416 | 175600 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 111 | 20250416 | 175500 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 112 | 20250416 | 175400 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 113 | 20250416 | 175300 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 114 | 20250416 | 175200 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 115 | 20250416 | 175100 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 116 | 20250416 | 175000 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 117 | 20250416 | 174900 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 118 | 20250416 | 174800 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 119 | 20250416 | 174700 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 120 | 20250416 | 174600 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 121 | 20250416 | 174500 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 122 | 20250416 | 174400 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 6380 |
| 123 | 20250416 | 174300 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 124 | 20250416 | 174200 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 125 | 20250416 | 174100 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 126 | 20250416 | 174000 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 127 | 20250416 | 173900 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 128 | 20250416 | 173800 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 129 | 20250416 | 173700 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 130 | 20250416 | 173600 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 131 | 20250416 | 173500 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 132 | 20250416 | 173400 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 133 | 20250416 | 173300 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 134 | 20250416 | 173200 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 135 | 20250416 | 173100 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 136 | 20250416 | 173000 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 137 | 20250416 | 172900 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 138 | 20250416 | 172800 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 139 | 20250416 | 172700 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 140 | 20250416 | 172600 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 141 | 20250416 | 172500 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 142 | 20250416 | 172400 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 143 | 20250416 | 172300 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 144 | 20250416 | 172200 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 145 | 20250416 | 172100 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 146 | 20250416 | 172000 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 147 | 20250416 | 171900 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 148 | 20250416 | 171800 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 149 | 20250416 | 171700 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 150 | 20250416 | 171600 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 151 | 20250416 | 171500 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 152 | 20250416 | 171400 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 6380 |
| 153 | 20250416 | 171300 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 154 | 20250416 | 171200 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 155 | 20250416 | 171100 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 156 | 20250416 | 171000 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 157 | 20250416 | 170900 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 158 | 20250416 | 170800 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 159 | 20250416 | 170700 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 160 | 20250416 | 170600 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 161 | 20250416 | 170500 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 162 | 20250416 | 170400 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 163 | 20250416 | 170300 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 164 | 20250416 | 170200 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 165 | 20250416 | 170100 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 166 | 20250416 | 170000 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 167 | 20250416 | 165900 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 168 | 20250416 | 165800 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 169 | 20250416 | 165700 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 170 | 20250416 | 165600 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 171 | 20250416 | 165500 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 172 | 20250416 | 165400 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 173 | 20250416 | 165300 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 174 | 20250416 | 165200 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 175 | 20250416 | 165100 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 176 | 20250416 | 165000 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 177 | 20250416 | 164900 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 178 | 20250416 | 164800 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 179 | 20250416 | 164700 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 180 | 20250416 | 164600 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 181 | 20250416 | 164500 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 182 | 20250416 | 164400 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 6380 |
| 183 | 20250416 | 164300 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 184 | 20250416 | 164200 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 185 | 20250416 | 164100 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 186 | 20250416 | 164000 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 187 | 20250416 | 163900 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 188 | 20250416 | 163800 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 189 | 20250416 | 163700 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 190 | 20250416 | 163600 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 191 | 20250416 | 163500 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 192 | 20250416 | 163400 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 193 | 20250416 | 163300 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 194 | 20250416 | 163200 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 195 | 20250416 | 163100 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 196 | 20250416 | 163000 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 197 | 20250416 | 162900 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 198 | 20250416 | 162800 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 199 | 20250416 | 162700 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 200 | 20250416 | 162600 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 201 | 20250416 | 162500 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 202 | 20250416 | 162400 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 203 | 20250416 | 162300 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 204 | 20250416 | 162200 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 205 | 20250416 | 162100 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 206 | 20250416 | 162000 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 207 | 20250416 | 161900 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 208 | 20250416 | 161800 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 209 | 20250416 | 161700 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 210 | 20250416 | 161600 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 211 | 20250416 | 161500 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 212 | 20250416 | 161400 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 6380 |
| 213 | 20250416 | 161300 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 214 | 20250416 | 161200 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 215 | 20250416 | 161100 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 216 | 20250416 | 161000 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 217 | 20250416 | 160900 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 218 | 20250416 | 160800 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 219 | 20250416 | 160700 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 220 | 20250416 | 160600 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 221 | 20250416 | 160500 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 222 | 20250416 | 160400 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 223 | 20250416 | 160300 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 224 | 20250416 | 160200 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 225 | 20250416 | 160100 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 226 | 20250416 | 160000 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 227 | 20250416 | 155900 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 228 | 20250416 | 155800 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 229 | 20250416 | 155700 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 230 | 20250416 | 155600 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 231 | 20250416 | 155500 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 232 | 20250416 | 155400 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 233 | 20250416 | 155300 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 234 | 20250416 | 155200 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 235 | 20250416 | 155100 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 236 | 20250416 | 155000 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 237 | 20250416 | 154900 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 238 | 20250416 | 154800 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 239 | 20250416 | 154700 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 240 | 20250416 | 154600 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 241 | 20250416 | 154500 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 242 | 20250416 | 154400 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 6380 |
| 243 | 20250416 | 154300 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 244 | 20250416 | 154200 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 245 | 20250416 | 154100 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 246 | 20250416 | 154000 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 247 | 20250416 | 153900 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 248 | 20250416 | 153800 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 249 | 20250416 | 153700 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 250 | 20250416 | 153600 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 251 | 20250416 | 153500 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 252 | 20250416 | 153400 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 253 | 20250416 | 153300 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 254 | 20250416 | 153200 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 255 | 20250416 | 153100 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 0 |
| 256 | 20250416 | 153000 | 1747293638 | 2875 | 2875 | 2875 | 2875 | 6380 |
| 257 | 20250416 | 152900 | 1728951138 | 2875 | 2875 | 2875 | 2875 | 0 |
| 258 | 20250416 | 152800 | 1728951138 | 2875 | 2875 | 2875 | 2875 | 0 |
| 259 | 20250416 | 152700 | 1728951138 | 2875 | 2875 | 2875 | 2875 | 0 |
| 260 | 20250416 | 152600 | 1728951138 | 2875 | 2875 | 2875 | 2875 | 0 |
| 261 | 20250416 | 152500 | 1728951138 | 2875 | 2875 | 2875 | 2875 | 0 |
| 262 | 20250416 | 152400 | 1728951138 | 2875 | 2875 | 2875 | 2875 | 0 |
| 263 | 20250416 | 152300 | 1728951138 | 2875 | 2875 | 2875 | 2875 | 0 |
| 264 | 20250416 | 152200 | 1728951138 | 2875 | 2875 | 2875 | 2875 | 0 |
| 265 | 20250416 | 152100 | 1728951138 | 2875 | 2875 | 2875 | 2875 | 0 |
| 266 | 20250416 | 152000 | 1728951138 | 2875 | 2875 | 2875 | 2875 | 0 |
| 267 | 20250416 | 151900 | 1728951138 | 2875 | 2845 | 2875 | 2845 | 1999 |
| 268 | 20250416 | 151800 | 1723222928 | 2860 | 2880 | 2880 | 2845 | 1004 |
| 269 | 20250416 | 151700 | 1720351528 | 2880 | 2875 | 2880 | 2860 | 4518 |
| 270 | 20250416 | 151600 | 1707377188 | 2875 | 2860 | 2875 | 2860 | 3678 |
| 271 | 20250416 | 151500 | 1696843453 | 2875 | 2865 | 2875 | 2860 | 726 |
| 272 | 20250416 | 151400 | 1694762413 | 2870 | 2860 | 2870 | 2860 | 2956 |
| 273 | 20250416 | 151300 | 1686295748 | 2860 | 2855 | 2860 | 2855 | 580 |
| 274 | 20250416 | 151200 | 1684638898 | 2835 | 2840 | 2840 | 2835 | 1536 |
| 275 | 20250416 | 151100 | 1680284273 | 2840 | 2840 | 2840 | 2840 | 2040 |
| 276 | 20250416 | 151000 | 1674490673 | 2855 | 2850 | 2855 | 2850 | 1222 |
| 277 | 20250416 | 150900 | 1671006123 | 2850 | 2820 | 2850 | 2820 | 7887 |
| 278 | 20250416 | 150800 | 1648605943 | 2825 | 2830 | 2845 | 2825 | 1003 |
| 279 | 20250416 | 150700 | 1645767453 | 2830 | 2830 | 2830 | 2825 | 673 |
| 280 | 20250416 | 150600 | 1643863363 | 2830 | 2830 | 2830 | 2830 | 128 |
| 281 | 20250416 | 150500 | 1643501123 | 2830 | 2840 | 2840 | 2830 | 1293 |
| 282 | 20250416 | 150400 | 1639832968 | 2855 | 2855 | 2855 | 2855 | 0 |
| 283 | 20250416 | 150300 | 1639832968 | 2855 | 2855 | 2855 | 2855 | 0 |
| 284 | 20250416 | 150200 | 1639832968 | 2855 | 2825 | 2855 | 2825 | 751 |
| 285 | 20250416 | 150100 | 1637711093 | 2860 | 2825 | 2860 | 2825 | 1656 |
| 286 | 20250416 | 150000 | 1633019153 | 2815 | 2825 | 2825 | 2815 | 2006 |
| 287 | 20250416 | 145900 | 1627362203 | 2820 | 2825 | 2825 | 2820 | 2452 |
| 288 | 20250416 | 145800 | 1620440963 | 2840 | 2820 | 2840 | 2815 | 2382 |
| 289 | 20250416 | 145700 | 1613719283 | 2820 | 2855 | 2855 | 2820 | 5811 |
| 290 | 20250416 | 145600 | 1597247688 | 2860 | 2855 | 2860 | 2855 | 18 |
| 291 | 20250416 | 145500 | 1597196218 | 2865 | 2830 | 2865 | 2820 | 5494 |
| 292 | 20250416 | 145400 | 1581644233 | 2860 | 2860 | 2860 | 2860 | 2 |
| 293 | 20250416 | 145300 | 1581638513 | 2830 | 2835 | 2870 | 2825 | 6231 |
| 294 | 20250416 | 145200 | 1563981048 | 2845 | 2845 | 2845 | 2845 | 935 |
| 295 | 20250416 | 145100 | 1561320973 | 2830 | 2845 | 2845 | 2830 | 8500 |
| 296 | 20250416 | 145000 | 1537226488 | 2850 | 2865 | 2870 | 2850 | 770 |
| 297 | 20250416 | 144900 | 1535026588 | 2850 | 2850 | 2850 | 2850 | 500 |
| 298 | 20250416 | 144800 | 1533601588 | 2870 | 2855 | 2870 | 2855 | 509 |
| 299 | 20250416 | 144700 | 1532148378 | 2855 | 2855 | 2855 | 2855 | 900 |
| 300 | 20250416 | 144600 | 1529578878 | 2880 | 2880 | 2880 | 2880 | 0 |
| 301 | 20250416 | 144500 | 1529578878 | 2880 | 2855 | 2885 | 2855 | 1166 |
| 302 | 20250416 | 144400 | 1526233243 | 2885 | 2880 | 2885 | 2880 | 1040 |
| 303 | 20250416 | 144300 | 1523236863 | 2885 | 2885 | 2885 | 2885 | 0 |
| 304 | 20250416 | 144200 | 1523236863 | 2885 | 2860 | 2885 | 2855 | 1222 |
| 305 | 20250416 | 144100 | 1519735838 | 2885 | 2885 | 2885 | 2885 | 150 |
| 306 | 20250416 | 144000 | 1519303088 | 2890 | 2890 | 2890 | 2890 | 0 |
| 307 | 20250416 | 143900 | 1519303088 | 2890 | 2885 | 2890 | 2885 | 668 |
| 308 | 20250416 | 143800 | 1517375863 | 2890 | 2890 | 2890 | 2890 | 0 |
| 309 | 20250416 | 143700 | 1517375863 | 2890 | 2890 | 2890 | 2890 | 0 |
| 310 | 20250416 | 143600 | 1517375863 | 2890 | 2890 | 2890 | 2890 | 0 |
| 311 | 20250416 | 143500 | 1517375863 | 2890 | 2890 | 2890 | 2890 | 0 |
| 312 | 20250416 | 143400 | 1517375863 | 2890 | 2890 | 2890 | 2890 | 0 |
| 313 | 20250416 | 143300 | 1517375863 | 2890 | 2890 | 2890 | 2890 | 0 |
| 314 | 20250416 | 143200 | 1517375863 | 2890 | 2890 | 2890 | 2890 | 0 |
| 315 | 20250416 | 143100 | 1517375863 | 2890 | 2890 | 2890 | 2890 | 990 |
| 316 | 20250416 | 143000 | 1514514763 | 2890 | 2890 | 2890 | 2890 | 986 |
| 317 | 20250416 | 142900 | 1511665223 | 2890 | 2880 | 2890 | 2875 | 7838 |
| 318 | 20250416 | 142800 | 1489063663 | 2875 | 2865 | 2875 | 2860 | 5626 |
| 319 | 20250416 | 142700 | 1472918623 | 2850 | 2850 | 2850 | 2850 | 2 |
| 320 | 20250416 | 142600 | 1472912923 | 2870 | 2870 | 2870 | 2870 | 0 |
| 321 | 20250416 | 142500 | 1472912923 | 2870 | 2870 | 2870 | 2870 | 0 |
| 322 | 20250416 | 142400 | 1472912923 | 2870 | 2870 | 2870 | 2870 | 0 |
| 323 | 20250416 | 142300 | 1472912923 | 2870 | 2865 | 2870 | 2865 | 170 |
| 324 | 20250416 | 142200 | 1472425813 | 2865 | 2865 | 2865 | 2865 | 911 |
| 325 | 20250416 | 142100 | 1469815798 | 2865 | 2865 | 2865 | 2865 | 0 |
| 326 | 20250416 | 142000 | 1469815798 | 2865 | 2855 | 2865 | 2855 | 1644 |
| 327 | 20250416 | 141900 | 1465116368 | 2850 | 2850 | 2850 | 2850 | 442 |
| 328 | 20250416 | 141800 | 1463856668 | 2860 | 2855 | 2860 | 2855 | 70 |
| 329 | 20250416 | 141700 | 1463656738 | 2855 | 2860 | 2860 | 2850 | 711 |
| 330 | 20250416 | 141600 | 1461629278 | 2860 | 2860 | 2860 | 2860 | 0 |
| 331 | 20250416 | 141500 | 1461629278 | 2860 | 2860 | 2860 | 2860 | 4 |
| 332 | 20250416 | 141400 | 1461617838 | 2860 | 2860 | 2860 | 2860 | 5 |
| 333 | 20250416 | 141300 | 1461603538 | 2860 | 2860 | 2860 | 2860 | 18 |
| 334 | 20250416 | 141200 | 1461552058 | 2855 | 2855 | 2855 | 2855 | 11 |
| 335 | 20250416 | 141100 | 1461520653 | 2865 | 2865 | 2865 | 2865 | 0 |
| 336 | 20250416 | 141000 | 1461520653 | 2865 | 2855 | 2865 | 2850 | 2723 |
| 337 | 20250416 | 140900 | 1453753808 | 2855 | 2855 | 2855 | 2855 | 555 |
| 338 | 20250416 | 140800 | 1452169283 | 2840 | 2840 | 2840 | 2840 | 500 |
| 339 | 20250416 | 140700 | 1450749283 | 2835 | 2835 | 2840 | 2835 | 1265 |
| 340 | 20250416 | 140600 | 1447160508 | 2830 | 2835 | 2835 | 2830 | 1684 |
| 341 | 20250416 | 140500 | 1442388868 | 2830 | 2822 | 2830 | 2822 | 730 |
| 342 | 20250416 | 140400 | 1440325818 | 2822 | 2825 | 2825 | 2822 | 130 |
| 343 | 20250416 | 140300 | 1439958598 | 2830 | 2830 | 2830 | 2830 | 245 |
| 344 | 20250416 | 140200 | 1439265248 | 2830 | 2830 | 2830 | 2830 | 25 |
| 345 | 20250416 | 140100 | 1439194498 | 2830 | 2830 | 2830 | 2830 | 0 |
| 346 | 20250416 | 140000 | 1439194498 | 2830 | 2835 | 2835 | 2830 | 2125 |
| 347 | 20250416 | 135900 | 1433175468 | 2840 | 2840 | 2840 | 2840 | 500 |
| 348 | 20250416 | 135800 | 1431755468 | 2870 | 2860 | 2870 | 2860 | 120 |
| 349 | 20250416 | 135700 | 1431411728 | 2850 | 2860 | 2870 | 2850 | 1153 |
| 350 | 20250416 | 135600 | 1428123458 | 2870 | 2840 | 2870 | 2840 | 581 |
| 351 | 20250416 | 135500 | 1426468408 | 2870 | 2870 | 2870 | 2870 | 0 |
| 352 | 20250416 | 135400 | 1426468408 | 2870 | 2870 | 2870 | 2870 | 18 |
| 353 | 20250416 | 135300 | 1426416748 | 2845 | 2850 | 2850 | 2845 | 200 |
| 354 | 20250416 | 135200 | 1425847248 | 2870 | 2870 | 2870 | 2870 | 0 |
| 355 | 20250416 | 135100 | 1425847248 | 2870 | 2870 | 2870 | 2870 | 78 |
| 356 | 20250416 | 135000 | 1425623388 | 2870 | 2870 | 2870 | 2870 | 0 |
| 357 | 20250416 | 134900 | 1425623388 | 2870 | 2840 | 2870 | 2840 | 3891 |
| 358 | 20250416 | 134800 | 1414569848 | 2830 | 2830 | 2830 | 2830 | 816 |
| 359 | 20250416 | 134700 | 1412260568 | 2835 | 2840 | 2840 | 2835 | 1522 |
| 360 | 20250416 | 134600 | 1407938183 | 2840 | 2830 | 2840 | 2830 | 450 |
| 361 | 20250416 | 134500 | 1406663183 | 2830 | 2820 | 2830 | 2820 | 1696 |
| 362 | 20250416 | 134400 | 1401877343 | 2825 | 2825 | 2825 | 2825 | 1428 |
| 363 | 20250416 | 134300 | 1397843243 | 2830 | 2830 | 2830 | 2830 | 672 |
| 364 | 20250416 | 134200 | 1395941483 | 2840 | 2840 | 2840 | 2840 | 0 |
| 365 | 20250416 | 134100 | 1395941483 | 2840 | 2840 | 2840 | 2840 | 1065 |
| 366 | 20250416 | 134000 | 1392916883 | 2845 | 2840 | 2845 | 2840 | 432 |
| 367 | 20250416 | 133900 | 1391689353 | 2845 | 2845 | 2845 | 2845 | 51 |
| 368 | 20250416 | 133800 | 1391544258 | 2825 | 2825 | 2825 | 2825 | 3 |
| 369 | 20250416 | 133700 | 1391535783 | 2825 | 2845 | 2845 | 2825 | 965 |
| 370 | 20250416 | 133600 | 1388802113 | 2830 | 2835 | 2835 | 2830 | 1424 |
| 371 | 20250416 | 133500 | 1384767588 | 2835 | 2835 | 2835 | 2835 | 336 |
| 372 | 20250416 | 133400 | 1383815028 | 2830 | 2830 | 2830 | 2830 | 716 |
| 373 | 20250416 | 133300 | 1381788748 | 2830 | 2835 | 2835 | 2830 | 1002 |
| 374 | 20250416 | 133200 | 1378950403 | 2835 | 2835 | 2835 | 2835 | 1 |
| 375 | 20250416 | 133100 | 1378947568 | 2880 | 2855 | 2880 | 2850 | 462 |
| 376 | 20250416 | 133000 | 1377625718 | 2875 | 2860 | 2875 | 2860 | 240 |
| 377 | 20250416 | 132900 | 1376938043 | 2830 | 2840 | 2840 | 2830 | 975 |
| 378 | 20250416 | 132800 | 1374178443 | 2840 | 2840 | 2840 | 2840 | 811 |
| 379 | 20250416 | 132700 | 1371875203 | 2880 | 2880 | 2880 | 2880 | 0 |
| 380 | 20250416 | 132600 | 1371875203 | 2880 | 2880 | 2880 | 2880 | 209 |
| 381 | 20250416 | 132500 | 1371273283 | 2880 | 2880 | 2880 | 2880 | 2 |
| 382 | 20250416 | 132400 | 1371267523 | 2880 | 2880 | 2880 | 2880 | 50 |
| 383 | 20250416 | 132300 | 1371123523 | 2880 | 2870 | 2880 | 2870 | 250 |
| 384 | 20250416 | 132200 | 1370405023 | 2870 | 2870 | 2870 | 2870 | 0 |
| 385 | 20250416 | 132100 | 1370405023 | 2870 | 2870 | 2870 | 2870 | 0 |
| 386 | 20250416 | 132000 | 1370405023 | 2870 | 2870 | 2870 | 2870 | 0 |
| 387 | 20250416 | 131900 | 1370405023 | 2870 | 2870 | 2870 | 2870 | 3 |
| 388 | 20250416 | 131800 | 1370396413 | 2870 | 2865 | 2870 | 2865 | 100 |
| 389 | 20250416 | 131700 | 1370109853 | 2865 | 2865 | 2865 | 2865 | 10 |
| 390 | 20250416 | 131600 | 1370081203 | 2870 | 2870 | 2870 | 2870 | 0 |
| 391 | 20250416 | 131500 | 1370081203 | 2870 | 2865 | 2870 | 2865 | 66 |
| 392 | 20250416 | 131400 | 1369892063 | 2865 | 2865 | 2865 | 2865 | 0 |
| 393 | 20250416 | 131300 | 1369892063 | 2865 | 2865 | 2865 | 2865 | 241 |
| 394 | 20250416 | 131200 | 1369201598 | 2875 | 2875 | 2875 | 2875 | 0 |
| 395 | 20250416 | 131100 | 1369201598 | 2875 | 2855 | 2880 | 2850 | 618 |
| 396 | 20250416 | 131000 | 1367434813 | 2855 | 2875 | 2875 | 2855 | 220 |
| 397 | 20250416 | 130900 | 1366806353 | 2850 | 2875 | 2880 | 2850 | 590 |
| 398 | 20250416 | 130800 | 1365112103 | 2885 | 2885 | 2885 | 2885 | 3 |
| 399 | 20250416 | 130700 | 1365103448 | 2885 | 2860 | 2885 | 2830 | 4052 |
| 400 | 20250416 | 130600 | 1353553128 | 2855 | 2850 | 2860 | 2850 | 4360 |
| 401 | 20250416 | 130500 | 1341113913 | 2850 | 2850 | 2850 | 2850 | 1 |
| 402 | 20250416 | 130400 | 1341111063 | 2835 | 2840 | 2840 | 2835 | 700 |
| 403 | 20250416 | 130300 | 1339124063 | 2850 | 2845 | 2855 | 2840 | 1501 |
| 404 | 20250416 | 130200 | 1334852418 | 2825 | 2800 | 2825 | 2800 | 4933 |
| 405 | 20250416 | 130100 | 1320951978 | 2820 | 2820 | 2820 | 2820 | 18 |
| 406 | 20250416 | 130000 | 1320901218 | 2800 | 2800 | 2800 | 2800 | 1 |
| 407 | 20250416 | 125900 | 1320898418 | 2800 | 2800 | 2800 | 2800 | 396 |
| 408 | 20250416 | 125800 | 1319789618 | 2820 | 2820 | 2820 | 2820 | 18 |
| 409 | 20250416 | 125700 | 1319738858 | 2815 | 2810 | 2815 | 2810 | 857 |
| 410 | 20250416 | 125600 | 1317328448 | 2810 | 2810 | 2810 | 2810 | 1000 |
| 411 | 20250416 | 125500 | 1314518448 | 2810 | 2800 | 2810 | 2800 | 245 |
| 412 | 20250416 | 125400 | 1313832438 | 2800 | 2800 | 2800 | 2800 | 549 |
| 413 | 20250416 | 125300 | 1312295238 | 2800 | 2800 | 2800 | 2800 | 1314 |
| 414 | 20250416 | 125200 | 1308616038 | 2805 | 2805 | 2805 | 2805 | 605 |
| 415 | 20250416 | 125100 | 1306919013 | 2810 | 2815 | 2815 | 2810 | 406 |
| 416 | 20250416 | 125000 | 1305776173 | 2815 | 2815 | 2815 | 2815 | 17 |
| 417 | 20250416 | 124900 | 1305728318 | 2815 | 2815 | 2815 | 2815 | 23 |
| 418 | 20250416 | 124800 | 1305663573 | 2810 | 2800 | 2810 | 2800 | 1359 |
| 419 | 20250416 | 124700 | 1301852128 | 2800 | 2790 | 2800 | 2790 | 1071 |
| 420 | 20250416 | 124600 | 1298856328 | 2790 | 2790 | 2790 | 2790 | 130 |
| 421 | 20250416 | 124500 | 1298493628 | 2790 | 2785 | 2790 | 2785 | 173 |
| 422 | 20250416 | 124400 | 1298011808 | 2785 | 2785 | 2785 | 2785 | 1 |
| 423 | 20250416 | 124300 | 1298009023 | 2785 | 2805 | 2805 | 2785 | 341 |
| 424 | 20250416 | 124200 | 1297057823 | 2805 | 2797 | 2805 | 2785 | 3277 |
| 425 | 20250416 | 124100 | 1287900425 | 2797 | 2800 | 2800 | 2797 | 1271 |
| 426 | 20250416 | 124000 | 1284341628 | 2810 | 2800 | 2810 | 2800 | 508 |
| 427 | 20250416 | 123900 | 1282919128 | 2795 | 2800 | 2800 | 2795 | 792 |
| 428 | 20250416 | 123800 | 1280702978 | 2815 | 2815 | 2815 | 2815 | 147 |
| 429 | 20250416 | 123700 | 1280289173 | 2815 | 2800 | 2815 | 2800 | 3527 |
| 430 | 20250416 | 123600 | 1270389318 | 2775 | 2795 | 2800 | 2775 | 1240 |
| 431 | 20250416 | 123500 | 1266932643 | 2800 | 2795 | 2800 | 2795 | 1738 |
| 432 | 20250416 | 123400 | 1262072423 | 2795 | 2767 | 2795 | 2767 | 1865 |
| 433 | 20250416 | 123300 | 1256909936 | 2765 | 2765 | 2765 | 2765 | 0 |
| 434 | 20250416 | 123200 | 1256909936 | 2765 | 2767 | 2767 | 2765 | 285 |
| 435 | 20250416 | 123100 | 1256121901 | 2767 | 2775 | 2775 | 2767 | 782 |
| 436 | 20250416 | 123000 | 1253954693 | 2775 | 2780 | 2785 | 2775 | 427 |
| 437 | 20250416 | 122900 | 1252767453 | 2785 | 2810 | 2810 | 2785 | 3828 |
| 438 | 20250416 | 122800 | 1242044183 | 2810 | 2795 | 2840 | 2795 | 6595 |
| 439 | 20250416 | 122700 | 1223563933 | 2795 | 2785 | 2795 | 2785 | 2105 |
| 440 | 20250416 | 122600 | 1217690008 | 2785 | 2780 | 2785 | 2780 | 3603 |
| 441 | 20250416 | 122500 | 1207671668 | 2780 | 2750 | 2780 | 2750 | 2386 |
| 442 | 20250416 | 122400 | 1201095308 | 2750 | 2750 | 2750 | 2750 | 1481 |
| 443 | 20250416 | 122300 | 1197022558 | 2740 | 2740 | 2750 | 2740 | 1771 |
| 444 | 20250416 | 122200 | 1192168238 | 2740 | 2715 | 2740 | 2715 | 1661 |
| 445 | 20250416 | 122100 | 1187644083 | 2725 | 2730 | 2745 | 2715 | 3653 |
| 446 | 20250416 | 122000 | 1177666353 | 2725 | 2687 | 2745 | 2685 | 1747 |
| 447 | 20250416 | 121900 | 1172946398 | 2685 | 2697 | 2697 | 2685 | 4404 |
| 448 | 20250416 | 121800 | 1161092385 | 2697 | 2705 | 2720 | 2697 | 5561 |
| 449 | 20250416 | 121700 | 1146036265 | 2700 | 2655 | 2720 | 2655 | 8572 |
| 450 | 20250416 | 121600 | 1122876650 | 2680 | 2695 | 2695 | 2650 | 20964 |
| 451 | 20250416 | 121500 | 1066995996 | 2700 | 2670 | 2705 | 2670 | 8012 |
| 452 | 20250416 | 121400 | 1045352481 | 2690 | 2705 | 2705 | 2670 | 6731 |
| 453 | 20250416 | 121300 | 1027271857 | 2705 | 2740 | 2740 | 2705 | 17089 |
| 454 | 20250416 | 121200 | 980765490 | 2735 | 2735 | 2760 | 2735 | 12589 |
| 455 | 20250416 | 121100 | 946235310 | 2730 | 2755 | 2760 | 2730 | 11957 |
| 456 | 20250416 | 121000 | 913349127 | 2750 | 2750 | 2750 | 2750 | 0 |
| 457 | 20250416 | 120900 | 913349127 | 2750 | 2750 | 2750 | 2750 | 0 |
| 458 | 20250416 | 120800 | 913349127 | 2750 | 2775 | 2775 | 2750 | 16097 |
| 459 | 20250416 | 120700 | 868983404 | 2777 | 2780 | 2782 | 2777 | 2232 |
| 460 | 20250416 | 120600 | 862779697 | 2782 | 2815 | 2815 | 2782 | 20226 |
| 461 | 20250416 | 120500 | 806179424 | 2815 | 2820 | 2820 | 2815 | 2681 |
| 462 | 20250416 | 120400 | 798624277 | 2820 | 2830 | 2830 | 2820 | 4374 |
| 463 | 20250416 | 120300 | 786264634 | 2835 | 2840 | 2840 | 2835 | 1211 |
| 464 | 20250416 | 120200 | 782826429 | 2840 | 2835 | 2840 | 2835 | 52 |
| 465 | 20250416 | 120100 | 782678999 | 2835 | 2845 | 2845 | 2835 | 1923 |
| 466 | 20250416 | 120000 | 777223969 | 2860 | 2860 | 2860 | 2860 | 0 |
| 467 | 20250416 | 115900 | 777223969 | 2860 | 2860 | 2860 | 2860 | 48 |
| 468 | 20250416 | 115800 | 777086689 | 2855 | 2855 | 2855 | 2855 | 302 |
| 469 | 20250416 | 115700 | 776224479 | 2860 | 2845 | 2860 | 2845 | 4672 |
| 470 | 20250416 | 115600 | 762873549 | 2840 | 2845 | 2845 | 2840 | 1438 |
| 471 | 20250416 | 115500 | 758789579 | 2850 | 2840 | 2850 | 2840 | 1422 |
| 472 | 20250416 | 115400 | 754750909 | 2840 | 2835 | 2840 | 2835 | 1098 |
| 473 | 20250416 | 115300 | 751634484 | 2835 | 2830 | 2835 | 2825 | 4613 |
| 474 | 20250416 | 115200 | 738579674 | 2835 | 2835 | 2835 | 2835 | 50 |
| 475 | 20250416 | 115100 | 738437924 | 2835 | 2840 | 2840 | 2830 | 1916 |
| 476 | 20250416 | 115000 | 733006259 | 2840 | 2840 | 2840 | 2840 | 13 |
| 477 | 20250416 | 114900 | 732969339 | 2840 | 2837 | 2840 | 2835 | 93 |
| 478 | 20250416 | 114800 | 732705499 | 2840 | 2850 | 2855 | 2840 | 11030 |
| 479 | 20250416 | 114700 | 701322979 | 2855 | 2860 | 2860 | 2855 | 223 |
| 480 | 20250416 | 114600 | 700686249 | 2850 | 2850 | 2850 | 2850 | 1318 |
| 481 | 20250416 | 114500 | 696929949 | 2850 | 2850 | 2850 | 2850 | 2505 |
| 482 | 20250416 | 114400 | 689790699 | 2850 | 2855 | 2855 | 2850 | 5687 |
| 483 | 20250416 | 114300 | 673576784 | 2855 | 2860 | 2860 | 2855 | 2399 |
| 484 | 20250416 | 114200 | 666721024 | 2870 | 2880 | 2880 | 2870 | 472 |
| 485 | 20250416 | 114100 | 665365884 | 2880 | 2865 | 2880 | 2865 | 8217 |
| 486 | 20250416 | 114000 | 641716504 | 2865 | 2865 | 2865 | 2865 | 400 |
| 487 | 20250416 | 113900 | 640570504 | 2865 | 2860 | 2865 | 2860 | 1800 |
| 488 | 20250416 | 113800 | 635421504 | 2860 | 2860 | 2860 | 2860 | 0 |
| 489 | 20250416 | 113700 | 635421504 | 2860 | 2860 | 2860 | 2860 | 0 |
| 490 | 20250416 | 113600 | 635421504 | 2860 | 2860 | 2860 | 2860 | 952 |
| 491 | 20250416 | 113500 | 632698784 | 2865 | 2865 | 2865 | 2865 | 402 |
| 492 | 20250416 | 113400 | 631547054 | 2865 | 2865 | 2865 | 2865 | 6 |
| 493 | 20250416 | 113300 | 631529864 | 2865 | 2875 | 2875 | 2865 | 1409 |
| 494 | 20250416 | 113200 | 627487019 | 2875 | 2875 | 2875 | 2875 | 606 |
| 495 | 20250416 | 113100 | 625744769 | 2875 | 2870 | 2875 | 2870 | 1091 |
| 496 | 20250416 | 113000 | 622613484 | 2870 | 2885 | 2885 | 2870 | 2395 |
| 497 | 20250416 | 112900 | 615728319 | 2885 | 2885 | 2885 | 2885 | 0 |
| 498 | 20250416 | 112800 | 615728319 | 2885 | 2885 | 2885 | 2885 | 100 |
| 499 | 20250416 | 112700 | 615439819 | 2885 | 2885 | 2885 | 2885 | 100 |
| 500 | 20250416 | 112600 | 615151319 | 2885 | 2885 | 2885 | 2885 | 734 |
| 501 | 20250416 | 112500 | 613033729 | 2890 | 2890 | 2890 | 2890 | 0 |
| 502 | 20250416 | 112400 | 613033729 | 2890 | 2890 | 2890 | 2890 | 0 |
| 503 | 20250416 | 112300 | 613033729 | 2890 | 2890 | 2890 | 2890 | 252 |
| 504 | 20250416 | 112200 | 612305449 | 2885 | 2885 | 2885 | 2885 | 0 |
| 505 | 20250416 | 112100 | 612305449 | 2885 | 2885 | 2885 | 2885 | 10 |
| 506 | 20250416 | 112000 | 612276599 | 2905 | 2900 | 2910 | 2900 | 506 |
| 507 | 20250416 | 111900 | 610806662 | 2900 | 2900 | 2900 | 2900 | 1 |
| 508 | 20250416 | 111800 | 610803762 | 2910 | 2910 | 2910 | 2910 | 0 |
| 509 | 20250416 | 111700 | 610803762 | 2910 | 2910 | 2910 | 2910 | 0 |
| 510 | 20250416 | 111600 | 610803762 | 2910 | 2875 | 2910 | 2875 | 1059 |
| 511 | 20250416 | 111500 | 607739057 | 2870 | 2870 | 2870 | 2870 | 0 |
| 512 | 20250416 | 111400 | 607739057 | 2870 | 2870 | 2870 | 2870 | 0 |
| 513 | 20250416 | 111300 | 607739057 | 2870 | 2875 | 2875 | 2870 | 228 |
| 514 | 20250416 | 111200 | 607084182 | 2875 | 2875 | 2875 | 2875 | 500 |
| 515 | 20250416 | 111100 | 605646682 | 2875 | 2875 | 2875 | 2875 | 0 |
| 516 | 20250416 | 111000 | 605646682 | 2875 | 2875 | 2875 | 2875 | 10 |
| 517 | 20250416 | 110900 | 605617932 | 2875 | 2875 | 2875 | 2875 | 0 |
| 518 | 20250416 | 110800 | 605617932 | 2875 | 2875 | 2875 | 2875 | 5 |
| 519 | 20250416 | 110700 | 605603557 | 2875 | 2875 | 2875 | 2875 | 24 |
| 520 | 20250416 | 110600 | 605534557 | 2870 | 2870 | 2870 | 2870 | 0 |
| 521 | 20250416 | 110500 | 605534557 | 2870 | 2870 | 2870 | 2870 | 2 |
| 522 | 20250416 | 110400 | 605528817 | 2870 | 2870 | 2870 | 2870 | 467 |
| 523 | 20250416 | 110300 | 604188527 | 2880 | 2880 | 2880 | 2880 | 30 |
| 524 | 20250416 | 110200 | 604102127 | 2880 | 2880 | 2880 | 2880 | 1100 |
| 525 | 20250416 | 110100 | 600934127 | 2880 | 2880 | 2880 | 2880 | 0 |
| 526 | 20250416 | 110000 | 600934127 | 2880 | 2880 | 2880 | 2880 | 0 |
| 527 | 20250416 | 105900 | 600934127 | 2880 | 2875 | 2880 | 2875 | 49 |
| 528 | 20250416 | 105800 | 600793107 | 2880 | 2880 | 2880 | 2880 | 0 |
| 529 | 20250416 | 105700 | 600793107 | 2880 | 2880 | 2880 | 2880 | 10 |
| 530 | 20250416 | 105600 | 600764307 | 2880 | 2880 | 2880 | 2880 | 0 |
| 531 | 20250416 | 105500 | 600764307 | 2880 | 2880 | 2880 | 2880 | 0 |
| 532 | 20250416 | 105400 | 600764307 | 2880 | 2880 | 2880 | 2880 | 0 |
| 533 | 20250416 | 105300 | 600764307 | 2880 | 2860 | 2880 | 2860 | 331 |
| 534 | 20250416 | 105200 | 599816127 | 2865 | 2865 | 2865 | 2850 | 3861 |
| 535 | 20250416 | 105100 | 588781262 | 2865 | 2870 | 2870 | 2865 | 1630 |
| 536 | 20250416 | 105000 | 584108312 | 2875 | 2875 | 2875 | 2875 | 0 |
| 537 | 20250416 | 104900 | 584108312 | 2875 | 2875 | 2875 | 2875 | 108 |
| 538 | 20250416 | 104800 | 583797812 | 2870 | 2880 | 2885 | 2870 | 3143 |
| 539 | 20250416 | 104700 | 574769502 | 2885 | 2885 | 2885 | 2885 | 295 |
| 540 | 20250416 | 104600 | 573918427 | 2885 | 2885 | 2885 | 2885 | 100 |
| 541 | 20250416 | 104500 | 573629927 | 2885 | 2885 | 2885 | 2885 | 150 |
| 542 | 20250416 | 104400 | 573197177 | 2890 | 2890 | 2890 | 2890 | 470 |
| 543 | 20250416 | 104300 | 571838877 | 2890 | 2890 | 2890 | 2890 | 0 |
| 544 | 20250416 | 104200 | 571838877 | 2890 | 2890 | 2890 | 2890 | 0 |
| 545 | 20250416 | 104100 | 571838877 | 2890 | 2890 | 2890 | 2890 | 0 |
| 546 | 20250416 | 104000 | 571838877 | 2890 | 2890 | 2890 | 2890 | 102 |
| 547 | 20250416 | 103900 | 571544097 | 2870 | 2875 | 2875 | 2870 | 311 |
| 548 | 20250416 | 103800 | 570651502 | 2895 | 2895 | 2895 | 2895 | 0 |
| 549 | 20250416 | 103700 | 570651502 | 2895 | 2865 | 2895 | 2865 | 188 |
| 550 | 20250416 | 103600 | 570112852 | 2865 | 2900 | 2905 | 2850 | 25069 |
| 551 | 20250416 | 103500 | 498286607 | 2905 | 2905 | 2905 | 2905 | 0 |
| 552 | 20250416 | 103400 | 498286607 | 2905 | 2905 | 2905 | 2900 | 517 |
| 553 | 20250416 | 103300 | 496784802 | 2900 | 2900 | 2900 | 2900 | 1852 |
| 554 | 20250416 | 103200 | 491414002 | 2900 | 2900 | 2900 | 2900 | 250 |
| 555 | 20250416 | 103100 | 490689002 | 2900 | 2900 | 2900 | 2900 | 12 |
| 556 | 20250416 | 103000 | 490654202 | 2895 | 2895 | 2895 | 2895 | 754 |
| 557 | 20250416 | 102900 | 488471372 | 2895 | 2895 | 2895 | 2890 | 310 |
| 558 | 20250416 | 102800 | 487574222 | 2885 | 2885 | 2885 | 2885 | 0 |
| 559 | 20250416 | 102700 | 487574222 | 2885 | 2895 | 2895 | 2885 | 720 |
| 560 | 20250416 | 102600 | 485493382 | 2895 | 2900 | 2900 | 2895 | 1211 |
| 561 | 20250416 | 102500 | 481984532 | 2900 | 2895 | 2900 | 2895 | 307 |
| 562 | 20250416 | 102400 | 481095182 | 2895 | 2895 | 2895 | 2895 | 522 |
| 563 | 20250416 | 102300 | 479583992 | 2900 | 2900 | 2900 | 2900 | 229 |
| 564 | 20250416 | 102200 | 478919892 | 2910 | 2895 | 2910 | 2895 | 2698 |
| 565 | 20250416 | 102100 | 471091007 | 2890 | 2890 | 2890 | 2890 | 332 |
| 566 | 20250416 | 102000 | 470131527 | 2885 | 2885 | 2885 | 2885 | 0 |
| 567 | 20250416 | 101900 | 470131527 | 2885 | 2885 | 2885 | 2885 | 0 |
| 568 | 20250416 | 101800 | 470131527 | 2885 | 2885 | 2885 | 2885 | 100 |
| 569 | 20250416 | 101700 | 469843027 | 2885 | 2885 | 2885 | 2885 | 322 |
| 570 | 20250416 | 101600 | 468914057 | 2885 | 2880 | 2885 | 2880 | 4550 |
| 571 | 20250416 | 101500 | 455807557 | 2880 | 2880 | 2880 | 2880 | 6 |
| 572 | 20250416 | 101400 | 455790277 | 2885 | 2885 | 2885 | 2885 | 9 |
| 573 | 20250416 | 101300 | 455764312 | 2880 | 2880 | 2880 | 2880 | 0 |
| 574 | 20250416 | 101200 | 455764312 | 2880 | 2900 | 2900 | 2880 | 2053 |
| 575 | 20250416 | 101100 | 449845612 | 2900 | 2900 | 2900 | 2900 | 2 |
| 576 | 20250416 | 101000 | 449839812 | 2885 | 2885 | 2885 | 2885 | 1131 |
| 577 | 20250416 | 100900 | 446576877 | 2885 | 2885 | 2885 | 2885 | 10 |
| 578 | 20250416 | 100800 | 446548027 | 2885 | 2880 | 2885 | 2880 | 277 |
| 579 | 20250416 | 100700 | 445750212 | 2880 | 2880 | 2880 | 2880 | 3 |
| 580 | 20250416 | 100600 | 445741572 | 2880 | 2870 | 2880 | 2867 | 2002 |
| 581 | 20250416 | 100500 | 439998812 | 2870 | 2875 | 2875 | 2870 | 1257 |
| 582 | 20250416 | 100400 | 436387537 | 2875 | 2875 | 2875 | 2875 | 149 |
| 583 | 20250416 | 100300 | 435959162 | 2890 | 2895 | 2895 | 2875 | 1445 |
| 584 | 20250416 | 100200 | 431797747 | 2870 | 2867 | 2890 | 2867 | 6113 |
| 585 | 20250416 | 100100 | 414238517 | 2855 | 2857 | 2865 | 2852 | 3959 |
| 586 | 20250416 | 100000 | 402925587 | 2857 | 2850 | 2857 | 2850 | 2795 |
| 587 | 20250416 | 095900 | 394958199 | 2857 | 2860 | 2860 | 2850 | 8299 |
| 588 | 20250416 | 095800 | 371254179 | 2862 | 2875 | 2875 | 2860 | 5929 |
| 589 | 20250416 | 095700 | 354272362 | 2875 | 2907 | 2907 | 2870 | 10037 |
| 590 | 20250416 | 095600 | 325335417 | 2910 | 2910 | 2910 | 2910 | 285 |
| 591 | 20250416 | 095500 | 324506067 | 2895 | 2910 | 2910 | 2895 | 370 |
| 592 | 20250416 | 095400 | 323433417 | 2907 | 2907 | 2907 | 2907 | 0 |
| 593 | 20250416 | 095300 | 323433417 | 2907 | 2920 | 2920 | 2907 | 2001 |
| 594 | 20250416 | 095200 | 317616497 | 2895 | 2900 | 2910 | 2895 | 1085 |
| 595 | 20250416 | 095100 | 314469187 | 2900 | 2900 | 2900 | 2900 | 591 |
| 596 | 20250416 | 095000 | 312755287 | 2900 | 2905 | 2905 | 2900 | 101 |
| 597 | 20250416 | 094900 | 312462382 | 2885 | 2910 | 2910 | 2875 | 7165 |
| 598 | 20250416 | 094800 | 291750247 | 2915 | 2915 | 2915 | 2915 | 0 |
| 599 | 20250416 | 094700 | 291750247 | 2915 | 2915 | 2915 | 2915 | 19 |
| 600 | 20250416 | 094600 | 291694862 | 2915 | 2920 | 2920 | 2910 | 3358 |
| 601 | 20250416 | 094500 | 281907902 | 2915 | 2920 | 2920 | 2915 | 389 |
| 602 | 20250416 | 094400 | 280772967 | 2920 | 2920 | 2920 | 2920 | 0 |
| 603 | 20250416 | 094300 | 280772967 | 2920 | 2915 | 2920 | 2915 | 1081 |
| 604 | 20250416 | 094200 | 277621447 | 2910 | 2905 | 2910 | 2905 | 1719 |
| 605 | 20250416 | 094100 | 272624152 | 2905 | 2900 | 2905 | 2900 | 338 |
| 606 | 20250416 | 094000 | 271643947 | 2900 | 2895 | 2900 | 2895 | 1255 |
| 607 | 20250416 | 093900 | 268007762 | 2895 | 2895 | 2895 | 2895 | 339 |
| 608 | 20250416 | 093800 | 267026357 | 2895 | 2895 | 2895 | 2895 | 146 |
| 609 | 20250416 | 093700 | 266603687 | 2895 | 2890 | 2897 | 2890 | 257 |
| 610 | 20250416 | 093600 | 265859942 | 2875 | 2900 | 2900 | 2875 | 1766 |
| 611 | 20250416 | 093500 | 260763442 | 2900 | 2910 | 2910 | 2900 | 1274 |
| 612 | 20250416 | 093400 | 257059102 | 2910 | 2910 | 2910 | 2910 | 320 |
| 613 | 20250416 | 093300 | 256127902 | 2910 | 2900 | 2910 | 2900 | 3018 |
| 614 | 20250416 | 093200 | 247365642 | 2900 | 2905 | 2905 | 2900 | 534 |
| 615 | 20250416 | 093100 | 245816792 | 2900 | 2895 | 2920 | 2875 | 3309 |
| 616 | 20250416 | 093000 | 236241287 | 2870 | 2855 | 2880 | 2855 | 3379 |
| 617 | 20250416 | 092900 | 226552017 | 2855 | 2867 | 2867 | 2850 | 5973 |
| 618 | 20250416 | 092800 | 209500017 | 2867 | 2880 | 2880 | 2865 | 2018 |
| 619 | 20250416 | 092700 | 203699360 | 2875 | 2870 | 2875 | 2855 | 3623 |
| 620 | 20250416 | 092600 | 193323140 | 2870 | 2865 | 2885 | 2860 | 734 |
| 621 | 20250416 | 092500 | 191221730 | 2865 | 2890 | 2890 | 2865 | 6765 |
| 622 | 20250416 | 092400 | 171752500 | 2890 | 2890 | 2900 | 2890 | 1094 |
| 623 | 20250416 | 092300 | 168584545 | 2890 | 2900 | 2910 | 2890 | 2529 |
| 624 | 20250416 | 092200 | 161265255 | 2900 | 2940 | 2940 | 2895 | 15336 |
| 625 | 20250416 | 092100 | 116615050 | 2940 | 2955 | 2970 | 2940 | 1925 |
| 626 | 20250416 | 092000 | 110937190 | 2945 | 2955 | 2955 | 2942 | 1506 |
| 627 | 20250416 | 091900 | 106499513 | 2965 | 2955 | 2965 | 2940 | 2554 |
| 628 | 20250416 | 091800 | 98958468 | 2955 | 2945 | 2955 | 2945 | 999 |
| 629 | 20250416 | 091700 | 96008498 | 2940 | 2950 | 2950 | 2940 | 113 |
| 630 | 20250416 | 091600 | 95676268 | 2935 | 2935 | 2935 | 2935 | 10 |
| 631 | 20250416 | 091500 | 95646918 | 2940 | 2960 | 2960 | 2930 | 7072 |
| 632 | 20250416 | 091400 | 74833568 | 2960 | 2952 | 2960 | 2952 | 1763 |
| 633 | 20250416 | 091300 | 69625456 | 2952 | 2980 | 2980 | 2950 | 9453 |
| 634 | 20250416 | 091200 | 41648065 | 2980 | 2980 | 2980 | 2980 | 31 |
| 635 | 20250416 | 091100 | 41555685 | 3000 | 3000 | 3000 | 3000 | 0 |
| 636 | 20250416 | 091000 | 41555685 | 3000 | 3000 | 3000 | 3000 | 0 |
| 637 | 20250416 | 090900 | 41555685 | 3000 | 2990 | 3000 | 2990 | 1220 |
| 638 | 20250416 | 090800 | 37904385 | 2975 | 2975 | 2975 | 2975 | 0 |
| 639 | 20250416 | 090700 | 37904385 | 2975 | 2970 | 2975 | 2970 | 813 |
| 640 | 20250416 | 090600 | 35488915 | 2970 | 2970 | 2970 | 2970 | 1280 |
| 641 | 20250416 | 090500 | 31687315 | 2970 | 3000 | 3000 | 2960 | 3864 |
| 642 | 20250416 | 090400 | 20213105 | 3000 | 2985 | 3000 | 2970 | 420 |
| 643 | 20250416 | 090300 | 18962440 | 2980 | 3020 | 3025 | 2980 | 1298 |
| 644 | 20250416 | 090200 | 15067910 | 3025 | 3025 | 3025 | 3025 | 9 |
| 645 | 20250416 | 090100 | 15040685 | 2985 | 2995 | 2995 | 2970 | 1761 |
| 646 | 20250416 | 090000 | 9776680 | 2995 | 3055 | 3055 | 2995 | 3249 |