33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 195800 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 18474 |
| 3 | 20241119 | 195700 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 4 | 20241119 | 195600 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 5 | 20241119 | 195500 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 6 | 20241119 | 195400 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 7 | 20241119 | 195300 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 8 | 20241119 | 195200 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 9 | 20241119 | 195100 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 10 | 20241119 | 195000 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 11 | 20241119 | 194900 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 12 | 20241119 | 194800 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 13 | 20241119 | 194700 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 14 | 20241119 | 194600 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 15 | 20241119 | 194500 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 16 | 20241119 | 194400 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 17 | 20241119 | 194300 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 18 | 20241119 | 194200 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 19 | 20241119 | 194100 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 20 | 20241119 | 194000 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 21 | 20241119 | 193900 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 22 | 20241119 | 193800 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 23 | 20241119 | 193700 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 24 | 20241119 | 193600 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 25 | 20241119 | 193500 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 26 | 20241119 | 193400 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 27 | 20241119 | 193300 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 28 | 20241119 | 193200 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 29 | 20241119 | 193100 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 30 | 20241119 | 193000 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 31 | 20241119 | 192900 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 32 | 20241119 | 192800 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 18474 |
| 33 | 20241119 | 192700 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 34 | 20241119 | 192600 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 35 | 20241119 | 192500 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 36 | 20241119 | 192400 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 37 | 20241119 | 192300 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 38 | 20241119 | 192200 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 39 | 20241119 | 192100 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 40 | 20241119 | 192000 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 41 | 20241119 | 191900 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 42 | 20241119 | 191800 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 43 | 20241119 | 191700 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 44 | 20241119 | 191600 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 45 | 20241119 | 191500 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 46 | 20241119 | 191400 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 47 | 20241119 | 191300 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 48 | 20241119 | 191200 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 49 | 20241119 | 191100 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 50 | 20241119 | 191000 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 51 | 20241119 | 190900 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 52 | 20241119 | 190800 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 53 | 20241119 | 190700 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 54 | 20241119 | 190600 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 55 | 20241119 | 190500 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 56 | 20241119 | 190400 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 57 | 20241119 | 190300 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 58 | 20241119 | 190200 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 59 | 20241119 | 190100 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 60 | 20241119 | 190000 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 61 | 20241119 | 185900 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 62 | 20241119 | 185800 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 18474 |
| 63 | 20241119 | 185700 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 64 | 20241119 | 185600 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 65 | 20241119 | 185500 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 66 | 20241119 | 185400 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 67 | 20241119 | 185300 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 68 | 20241119 | 185200 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 69 | 20241119 | 185100 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 70 | 20241119 | 185000 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 71 | 20241119 | 184900 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 72 | 20241119 | 184800 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 73 | 20241119 | 184700 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 74 | 20241119 | 184600 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 75 | 20241119 | 184500 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 76 | 20241119 | 184400 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 77 | 20241119 | 184300 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 78 | 20241119 | 184200 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 79 | 20241119 | 184100 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 80 | 20241119 | 184000 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 81 | 20241119 | 183900 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 82 | 20241119 | 183800 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 83 | 20241119 | 183700 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 84 | 20241119 | 183600 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 85 | 20241119 | 183500 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 86 | 20241119 | 183400 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 87 | 20241119 | 183300 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 88 | 20241119 | 183200 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 89 | 20241119 | 183100 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 90 | 20241119 | 183000 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 91 | 20241119 | 182900 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 92 | 20241119 | 182800 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 18474 |
| 93 | 20241119 | 182700 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 94 | 20241119 | 182600 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 95 | 20241119 | 182500 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 96 | 20241119 | 182400 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 97 | 20241119 | 182300 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 98 | 20241119 | 182200 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 99 | 20241119 | 182100 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 100 | 20241119 | 182000 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 101 | 20241119 | 181900 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 102 | 20241119 | 181800 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 103 | 20241119 | 181700 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 104 | 20241119 | 181600 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 105 | 20241119 | 181500 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 106 | 20241119 | 181400 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 107 | 20241119 | 181300 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 108 | 20241119 | 181200 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 109 | 20241119 | 181100 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 110 | 20241119 | 181000 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 111 | 20241119 | 180900 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 112 | 20241119 | 180800 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 113 | 20241119 | 180700 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 114 | 20241119 | 180600 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 115 | 20241119 | 180500 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 116 | 20241119 | 180400 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 117 | 20241119 | 180300 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 118 | 20241119 | 180200 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 119 | 20241119 | 180100 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 120 | 20241119 | 180000 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 121 | 20241119 | 175900 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 122 | 20241119 | 175800 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 18474 |
| 123 | 20241119 | 175700 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 124 | 20241119 | 175600 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 125 | 20241119 | 175500 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 126 | 20241119 | 175400 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 127 | 20241119 | 175300 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 128 | 20241119 | 175200 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 129 | 20241119 | 175100 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 130 | 20241119 | 175000 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 131 | 20241119 | 174900 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 132 | 20241119 | 174800 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 133 | 20241119 | 174700 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 134 | 20241119 | 174600 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 135 | 20241119 | 174500 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 136 | 20241119 | 174400 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 137 | 20241119 | 174300 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 138 | 20241119 | 174200 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 139 | 20241119 | 174100 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 140 | 20241119 | 174000 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 141 | 20241119 | 173900 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 142 | 20241119 | 173800 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 143 | 20241119 | 173700 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 144 | 20241119 | 173600 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 145 | 20241119 | 173500 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 146 | 20241119 | 173400 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 147 | 20241119 | 173300 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 148 | 20241119 | 173200 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 149 | 20241119 | 173100 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 150 | 20241119 | 173000 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 151 | 20241119 | 172900 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 152 | 20241119 | 172800 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 18474 |
| 153 | 20241119 | 172700 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 154 | 20241119 | 172600 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 155 | 20241119 | 172500 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 156 | 20241119 | 172400 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 157 | 20241119 | 172300 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 158 | 20241119 | 172200 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 159 | 20241119 | 172100 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 160 | 20241119 | 172000 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 161 | 20241119 | 171900 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 162 | 20241119 | 171800 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 163 | 20241119 | 171700 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 164 | 20241119 | 171600 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 165 | 20241119 | 171500 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 166 | 20241119 | 171400 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 167 | 20241119 | 171300 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 168 | 20241119 | 171200 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 169 | 20241119 | 171100 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 170 | 20241119 | 171000 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 171 | 20241119 | 170900 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 172 | 20241119 | 170800 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 173 | 20241119 | 170700 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 174 | 20241119 | 170600 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 175 | 20241119 | 170500 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 176 | 20241119 | 170400 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 177 | 20241119 | 170300 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 178 | 20241119 | 170200 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 179 | 20241119 | 170100 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 180 | 20241119 | 170000 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 181 | 20241119 | 165900 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 182 | 20241119 | 165800 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 18474 |
| 183 | 20241119 | 165700 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 184 | 20241119 | 165600 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 185 | 20241119 | 165500 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 186 | 20241119 | 165400 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 187 | 20241119 | 165300 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 188 | 20241119 | 165200 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 189 | 20241119 | 165100 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 190 | 20241119 | 165000 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 191 | 20241119 | 164900 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 192 | 20241119 | 164800 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 193 | 20241119 | 164700 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 194 | 20241119 | 164600 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 195 | 20241119 | 164500 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 196 | 20241119 | 164400 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 197 | 20241119 | 164300 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 198 | 20241119 | 164200 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 199 | 20241119 | 164100 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 200 | 20241119 | 164000 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 201 | 20241119 | 163900 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 202 | 20241119 | 163800 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 203 | 20241119 | 163700 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 204 | 20241119 | 163600 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 205 | 20241119 | 163500 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 206 | 20241119 | 163400 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 207 | 20241119 | 163300 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 208 | 20241119 | 163200 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 209 | 20241119 | 163100 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 210 | 20241119 | 163000 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 211 | 20241119 | 162900 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 212 | 20241119 | 162800 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 18474 |
| 213 | 20241119 | 162700 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 214 | 20241119 | 162600 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 215 | 20241119 | 162500 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 216 | 20241119 | 162400 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 217 | 20241119 | 162300 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 218 | 20241119 | 162200 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 219 | 20241119 | 162100 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 220 | 20241119 | 162000 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 221 | 20241119 | 161900 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 222 | 20241119 | 161800 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 223 | 20241119 | 161700 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 224 | 20241119 | 161600 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 225 | 20241119 | 161500 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 226 | 20241119 | 161400 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 227 | 20241119 | 161300 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 228 | 20241119 | 161200 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 229 | 20241119 | 161100 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 230 | 20241119 | 161000 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 231 | 20241119 | 160900 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 232 | 20241119 | 160800 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 233 | 20241119 | 160700 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 234 | 20241119 | 160600 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 235 | 20241119 | 160500 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 236 | 20241119 | 160400 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 237 | 20241119 | 160300 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 238 | 20241119 | 160200 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 239 | 20241119 | 160100 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 240 | 20241119 | 160000 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 241 | 20241119 | 155900 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 242 | 20241119 | 155800 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 18474 |
| 243 | 20241119 | 155700 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 244 | 20241119 | 155600 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 245 | 20241119 | 155500 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 246 | 20241119 | 155400 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 247 | 20241119 | 155300 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 248 | 20241119 | 155200 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 249 | 20241119 | 155100 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 250 | 20241119 | 155000 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 251 | 20241119 | 154900 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 252 | 20241119 | 154800 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 253 | 20241119 | 154700 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 254 | 20241119 | 154600 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 255 | 20241119 | 154500 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 256 | 20241119 | 154400 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 257 | 20241119 | 154300 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 258 | 20241119 | 154200 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 259 | 20241119 | 154100 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 260 | 20241119 | 154000 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 261 | 20241119 | 153900 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 262 | 20241119 | 153800 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 263 | 20241119 | 153700 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 264 | 20241119 | 153600 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 265 | 20241119 | 153500 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 266 | 20241119 | 153400 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 267 | 20241119 | 153300 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 268 | 20241119 | 153200 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 269 | 20241119 | 153100 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 270 | 20241119 | 153000 | 5503097860 | 2945 | 2945 | 2945 | 2945 | 18474 |
| 271 | 20241119 | 152900 | 5448691930 | 2935 | 2935 | 2935 | 2935 | 0 |
| 272 | 20241119 | 152800 | 5448691930 | 2935 | 2935 | 2935 | 2935 | 0 |
| 273 | 20241119 | 152700 | 5448691930 | 2935 | 2935 | 2935 | 2935 | 0 |
| 274 | 20241119 | 152600 | 5448691930 | 2935 | 2935 | 2935 | 2935 | 0 |
| 275 | 20241119 | 152500 | 5448691930 | 2935 | 2935 | 2935 | 2935 | 0 |
| 276 | 20241119 | 152400 | 5448691930 | 2935 | 2935 | 2935 | 2935 | 0 |
| 277 | 20241119 | 152300 | 5448691930 | 2935 | 2935 | 2935 | 2935 | 0 |
| 278 | 20241119 | 152200 | 5448691930 | 2935 | 2935 | 2935 | 2935 | 0 |
| 279 | 20241119 | 152100 | 5448691930 | 2935 | 2935 | 2935 | 2935 | 0 |
| 280 | 20241119 | 152000 | 5448691930 | 2935 | 2935 | 2935 | 2935 | 0 |
| 281 | 20241119 | 151900 | 5448691930 | 2935 | 2940 | 2940 | 2935 | 1428 |
| 282 | 20241119 | 151800 | 5444495775 | 2935 | 2935 | 2940 | 2935 | 1034 |
| 283 | 20241119 | 151700 | 5441459885 | 2940 | 2935 | 2940 | 2935 | 525 |
| 284 | 20241119 | 151600 | 5439918545 | 2935 | 2940 | 2945 | 2935 | 169 |
| 285 | 20241119 | 151500 | 5439421550 | 2940 | 2945 | 2945 | 2940 | 3564 |
| 286 | 20241119 | 151400 | 5428925730 | 2945 | 2950 | 2950 | 2945 | 399 |
| 287 | 20241119 | 151300 | 5427749050 | 2950 | 2945 | 2950 | 2945 | 1706 |
| 288 | 20241119 | 151200 | 5422724740 | 2945 | 2950 | 2950 | 2940 | 176 |
| 289 | 20241119 | 151100 | 5422207110 | 2945 | 2940 | 2945 | 2940 | 4047 |
| 290 | 20241119 | 151000 | 5410288725 | 2945 | 2935 | 2945 | 2935 | 3134 |
| 291 | 20241119 | 150900 | 5401060740 | 2930 | 2935 | 2935 | 2930 | 2805 |
| 292 | 20241119 | 150800 | 5392836690 | 2930 | 2945 | 2950 | 2930 | 6090 |
| 293 | 20241119 | 150700 | 5374973120 | 2940 | 2940 | 2950 | 2940 | 1688 |
| 294 | 20241119 | 150600 | 5370002375 | 2945 | 2945 | 2945 | 2940 | 30804 |
| 295 | 20241119 | 150500 | 5279292815 | 2950 | 2950 | 2950 | 2945 | 3550 |
| 296 | 20241119 | 150400 | 5268828605 | 2950 | 2950 | 2950 | 2945 | 707 |
| 297 | 20241119 | 150300 | 5266743715 | 2950 | 2945 | 2950 | 2945 | 1420 |
| 298 | 20241119 | 150200 | 5262558155 | 2945 | 2945 | 2950 | 2940 | 853 |
| 299 | 20241119 | 150100 | 5260046220 | 2950 | 2945 | 2950 | 2940 | 645 |
| 300 | 20241119 | 150000 | 5258147145 | 2945 | 2945 | 2945 | 2940 | 1393 |
| 301 | 20241119 | 145900 | 5254046230 | 2945 | 2940 | 2945 | 2940 | 406 |
| 302 | 20241119 | 145800 | 5252851065 | 2940 | 2945 | 2945 | 2940 | 9898 |
| 303 | 20241119 | 145700 | 5223704555 | 2940 | 2935 | 2945 | 2935 | 11202 |
| 304 | 20241119 | 145600 | 5190772480 | 2935 | 2940 | 2940 | 2935 | 151 |
| 305 | 20241119 | 145500 | 5190329200 | 2940 | 2935 | 2940 | 2935 | 1425 |
| 306 | 20241119 | 145400 | 5186142965 | 2935 | 2935 | 2935 | 2935 | 348 |
| 307 | 20241119 | 145300 | 5185121585 | 2935 | 2935 | 2940 | 2935 | 1022 |
| 308 | 20241119 | 145200 | 5182118220 | 2940 | 2935 | 2940 | 2935 | 1435 |
| 309 | 20241119 | 145100 | 5177905060 | 2935 | 2935 | 2935 | 2935 | 284 |
| 310 | 20241119 | 145000 | 5177071520 | 2935 | 2940 | 2940 | 2935 | 2764 |
| 311 | 20241119 | 144900 | 5168954330 | 2935 | 2940 | 2940 | 2935 | 573 |
| 312 | 20241119 | 144800 | 5167272075 | 2935 | 2935 | 2935 | 2935 | 5966 |
| 313 | 20241119 | 144700 | 5149761865 | 2930 | 2930 | 2930 | 2930 | 318 |
| 314 | 20241119 | 144600 | 5148830125 | 2930 | 2930 | 2930 | 2930 | 358 |
| 315 | 20241119 | 144500 | 5147781185 | 2930 | 2930 | 2930 | 2930 | 4405 |
| 316 | 20241119 | 144400 | 5134874535 | 2930 | 2935 | 2935 | 2930 | 101 |
| 317 | 20241119 | 144300 | 5134578105 | 2935 | 2930 | 2935 | 2930 | 1105 |
| 318 | 20241119 | 144200 | 5131339955 | 2935 | 2925 | 2935 | 2925 | 631 |
| 319 | 20241119 | 144100 | 5129491270 | 2925 | 2930 | 2930 | 2925 | 2202 |
| 320 | 20241119 | 144000 | 5123039520 | 2930 | 2930 | 2930 | 2930 | 1151 |
| 321 | 20241119 | 143900 | 5119667090 | 2930 | 2930 | 2935 | 2930 | 2558 |
| 322 | 20241119 | 143800 | 5112169595 | 2930 | 2930 | 2930 | 2930 | 108 |
| 323 | 20241119 | 143700 | 5111853155 | 2930 | 2935 | 2935 | 2930 | 102 |
| 324 | 20241119 | 143600 | 5111554290 | 2930 | 2935 | 2935 | 2930 | 1124 |
| 325 | 20241119 | 143500 | 5108260950 | 2935 | 2935 | 2935 | 2930 | 689 |
| 326 | 20241119 | 143400 | 5106242125 | 2935 | 2930 | 2935 | 2930 | 927 |
| 327 | 20241119 | 143300 | 5103526010 | 2925 | 2925 | 2930 | 2925 | 161 |
| 328 | 20241119 | 143200 | 5103055030 | 2925 | 2925 | 2930 | 2925 | 195 |
| 329 | 20241119 | 143100 | 5102484600 | 2925 | 2925 | 2930 | 2925 | 1116 |
| 330 | 20241119 | 143000 | 5099219800 | 2930 | 2925 | 2930 | 2925 | 4254 |
| 331 | 20241119 | 142900 | 5086755675 | 2925 | 2925 | 2930 | 2925 | 262 |
| 332 | 20241119 | 142800 | 5085989055 | 2925 | 2925 | 2930 | 2925 | 4914 |
| 333 | 20241119 | 142700 | 5071615465 | 2925 | 2925 | 2930 | 2925 | 3641 |
| 334 | 20241119 | 142600 | 5060965520 | 2925 | 2925 | 2930 | 2925 | 1321 |
| 335 | 20241119 | 142500 | 5057095495 | 2930 | 2925 | 2930 | 2925 | 6420 |
| 336 | 20241119 | 142400 | 5038287630 | 2925 | 2930 | 2930 | 2925 | 1875 |
| 337 | 20241119 | 142300 | 5032794365 | 2925 | 2930 | 2930 | 2925 | 5641 |
| 338 | 20241119 | 142200 | 5016266240 | 2930 | 2930 | 2935 | 2930 | 8631 |
| 339 | 20241119 | 142100 | 4990943285 | 2930 | 2935 | 2935 | 2930 | 801 |
| 340 | 20241119 | 142000 | 4988592355 | 2930 | 2930 | 2935 | 2930 | 962 |
| 341 | 20241119 | 141900 | 4985771940 | 2930 | 2930 | 2930 | 2930 | 2841 |
| 342 | 20241119 | 141800 | 4977447810 | 2930 | 2935 | 2935 | 2930 | 13054 |
| 343 | 20241119 | 141700 | 4939145610 | 2935 | 2935 | 2935 | 2935 | 537 |
| 344 | 20241119 | 141600 | 4937569515 | 2935 | 2935 | 2935 | 2935 | 339 |
| 345 | 20241119 | 141500 | 4936574550 | 2935 | 2935 | 2935 | 2935 | 107 |
| 346 | 20241119 | 141400 | 4936260505 | 2940 | 2945 | 2945 | 2940 | 875 |
| 347 | 20241119 | 141300 | 4933687970 | 2940 | 2935 | 2940 | 2935 | 599 |
| 348 | 20241119 | 141200 | 4931929415 | 2940 | 2940 | 2940 | 2935 | 865 |
| 349 | 20241119 | 141100 | 4929386320 | 2940 | 2940 | 2940 | 2935 | 5415 |
| 350 | 20241119 | 141000 | 4913466225 | 2940 | 2940 | 2940 | 2935 | 577 |
| 351 | 20241119 | 140900 | 4911772350 | 2940 | 2940 | 2940 | 2940 | 1387 |
| 352 | 20241119 | 140800 | 4907694570 | 2940 | 2940 | 2940 | 2940 | 12 |
| 353 | 20241119 | 140700 | 4907659290 | 2945 | 2940 | 2950 | 2940 | 3466 |
| 354 | 20241119 | 140600 | 4897452910 | 2940 | 2945 | 2945 | 2940 | 988 |
| 355 | 20241119 | 140500 | 4894546535 | 2945 | 2945 | 2945 | 2940 | 829 |
| 356 | 20241119 | 140400 | 4892105190 | 2935 | 2935 | 2940 | 2935 | 1529 |
| 357 | 20241119 | 140300 | 4887617355 | 2940 | 2940 | 2940 | 2940 | 56 |
| 358 | 20241119 | 140200 | 4887452715 | 2940 | 2940 | 2940 | 2940 | 1044 |
| 359 | 20241119 | 140100 | 4884383355 | 2940 | 2950 | 2950 | 2940 | 7 |
| 360 | 20241119 | 140000 | 4884362745 | 2945 | 2940 | 2945 | 2940 | 1909 |
| 361 | 20241119 | 135900 | 4878746245 | 2940 | 2940 | 2945 | 2935 | 2869 |
| 362 | 20241119 | 135800 | 4870308055 | 2940 | 2935 | 2940 | 2935 | 1608 |
| 363 | 20241119 | 135700 | 4865582035 | 2935 | 2935 | 2940 | 2935 | 5847 |
| 364 | 20241119 | 135600 | 4848420585 | 2940 | 2945 | 2945 | 2935 | 26 |
| 365 | 20241119 | 135500 | 4848344070 | 2940 | 2940 | 2940 | 2940 | 2035 |
| 366 | 20241119 | 135400 | 4842361170 | 2940 | 2940 | 2940 | 2940 | 1017 |
| 367 | 20241119 | 135300 | 4839371190 | 2945 | 2950 | 2950 | 2945 | 567 |
| 368 | 20241119 | 135200 | 4837701370 | 2950 | 2945 | 2950 | 2945 | 289 |
| 369 | 20241119 | 135100 | 4836850255 | 2945 | 2940 | 2945 | 2940 | 3611 |
| 370 | 20241119 | 135000 | 4826216430 | 2940 | 2945 | 2945 | 2935 | 10136 |
| 371 | 20241119 | 134900 | 4796419440 | 2945 | 2940 | 2945 | 2940 | 4903 |
| 372 | 20241119 | 134800 | 4781980340 | 2940 | 2940 | 2940 | 2940 | 504 |
| 373 | 20241119 | 134700 | 4780498580 | 2945 | 2945 | 2945 | 2945 | 1049 |
| 374 | 20241119 | 134600 | 4777409275 | 2945 | 2945 | 2945 | 2940 | 400 |
| 375 | 20241119 | 134500 | 4776232605 | 2945 | 2945 | 2945 | 2945 | 10269 |
| 376 | 20241119 | 134400 | 4745990400 | 2950 | 2950 | 2950 | 2950 | 101 |
| 377 | 20241119 | 134300 | 4745692450 | 2950 | 2945 | 2950 | 2945 | 4131 |
| 378 | 20241119 | 134200 | 4733510115 | 2945 | 2945 | 2945 | 2945 | 750 |
| 379 | 20241119 | 134100 | 4731301365 | 2945 | 2950 | 2950 | 2945 | 81 |
| 380 | 20241119 | 134000 | 4731062745 | 2950 | 2950 | 2950 | 2945 | 491 |
| 381 | 20241119 | 133900 | 4729614325 | 2950 | 2955 | 2955 | 2950 | 462 |
| 382 | 20241119 | 133800 | 4728250530 | 2955 | 2955 | 2955 | 2950 | 260 |
| 383 | 20241119 | 133700 | 4727482850 | 2955 | 2945 | 2955 | 2945 | 876 |
| 384 | 20241119 | 133600 | 4724895450 | 2945 | 2950 | 2950 | 2945 | 1754 |
| 385 | 20241119 | 133500 | 4719721175 | 2950 | 2950 | 2950 | 2945 | 1845 |
| 386 | 20241119 | 133400 | 4714278430 | 2950 | 2945 | 2950 | 2945 | 101 |
| 387 | 20241119 | 133300 | 4713980980 | 2945 | 2945 | 2945 | 2945 | 5 |
| 388 | 20241119 | 133200 | 4713966255 | 2950 | 2955 | 2955 | 2950 | 1508 |
| 389 | 20241119 | 133100 | 4709517610 | 2950 | 2950 | 2955 | 2950 | 5379 |
| 390 | 20241119 | 133000 | 4693649555 | 2950 | 2955 | 2955 | 2950 | 123 |
| 391 | 20241119 | 132900 | 4693286685 | 2955 | 2950 | 2955 | 2950 | 260 |
| 392 | 20241119 | 132800 | 4692518680 | 2955 | 2955 | 2955 | 2950 | 11032 |
| 393 | 20241119 | 132700 | 4659922505 | 2955 | 2960 | 2960 | 2955 | 485 |
| 394 | 20241119 | 132600 | 4658489180 | 2955 | 2955 | 2960 | 2955 | 496 |
| 395 | 20241119 | 132500 | 4657023425 | 2960 | 2960 | 2960 | 2955 | 6677 |
| 396 | 20241119 | 132400 | 4637263465 | 2960 | 2955 | 2960 | 2955 | 981 |
| 397 | 20241119 | 132300 | 4634359810 | 2955 | 2960 | 2960 | 2955 | 11 |
| 398 | 20241119 | 132200 | 4634327255 | 2955 | 2955 | 2955 | 2955 | 660 |
| 399 | 20241119 | 132100 | 4632376955 | 2955 | 2955 | 2960 | 2955 | 60 |
| 400 | 20241119 | 132000 | 4632199635 | 2960 | 2955 | 2960 | 2955 | 3206 |
| 401 | 20241119 | 131900 | 4622721840 | 2955 | 2955 | 2960 | 2955 | 659 |
| 402 | 20241119 | 131800 | 4620774490 | 2960 | 2960 | 2960 | 2960 | 6 |
| 403 | 20241119 | 131700 | 4620756730 | 2960 | 2955 | 2960 | 2955 | 636 |
| 404 | 20241119 | 131600 | 4618875670 | 2960 | 2960 | 2960 | 2960 | 84 |
| 405 | 20241119 | 131500 | 4618627030 | 2960 | 2960 | 2960 | 2960 | 2451 |
| 406 | 20241119 | 131400 | 4611372070 | 2955 | 2960 | 2960 | 2955 | 292 |
| 407 | 20241119 | 131300 | 4610507770 | 2960 | 2960 | 2960 | 2960 | 1074 |
| 408 | 20241119 | 131200 | 4607328730 | 2965 | 2970 | 2970 | 2960 | 6822 |
| 409 | 20241119 | 131100 | 4587117480 | 2965 | 2965 | 2970 | 2965 | 1845 |
| 410 | 20241119 | 131000 | 4581643415 | 2965 | 2965 | 2965 | 2965 | 641 |
| 411 | 20241119 | 130900 | 4579742850 | 2970 | 2970 | 2970 | 2965 | 5584 |
| 412 | 20241119 | 130800 | 4563177475 | 2970 | 2970 | 2970 | 2970 | 2378 |
| 413 | 20241119 | 130700 | 4556114815 | 2970 | 2965 | 2970 | 2965 | 3832 |
| 414 | 20241119 | 130600 | 4544751675 | 2970 | 2965 | 2970 | 2965 | 1737 |
| 415 | 20241119 | 130500 | 4539596970 | 2965 | 2955 | 2965 | 2955 | 22324 |
| 416 | 20241119 | 130400 | 4473448600 | 2955 | 2960 | 2960 | 2955 | 166 |
| 417 | 20241119 | 130300 | 4472957740 | 2960 | 2960 | 2960 | 2960 | 1 |
| 418 | 20241119 | 130200 | 4472954780 | 2960 | 2960 | 2960 | 2950 | 411 |
| 419 | 20241119 | 130100 | 4471739080 | 2965 | 2945 | 2965 | 2945 | 9615 |
| 420 | 20241119 | 130000 | 4443309875 | 2950 | 2950 | 2950 | 2945 | 221 |
| 421 | 20241119 | 125900 | 4442658365 | 2945 | 2950 | 2955 | 2945 | 59 |
| 422 | 20241119 | 125800 | 4442484285 | 2945 | 2950 | 2950 | 2945 | 13 |
| 423 | 20241119 | 125700 | 4442445950 | 2950 | 2950 | 2950 | 2945 | 3033 |
| 424 | 20241119 | 125600 | 4433498605 | 2950 | 2950 | 2950 | 2950 | 36 |
| 425 | 20241119 | 125500 | 4433392405 | 2950 | 2945 | 2950 | 2945 | 560 |
| 426 | 20241119 | 125400 | 4431742205 | 2945 | 2945 | 2950 | 2945 | 252 |
| 427 | 20241119 | 125300 | 4430999810 | 2945 | 2945 | 2950 | 2945 | 3624 |
| 428 | 20241119 | 125200 | 4420315185 | 2945 | 2950 | 2950 | 2945 | 1046 |
| 429 | 20241119 | 125100 | 4417234490 | 2950 | 2950 | 2950 | 2945 | 284 |
| 430 | 20241119 | 125000 | 4416398100 | 2950 | 2945 | 2950 | 2945 | 14 |
| 431 | 20241119 | 124900 | 4416356840 | 2950 | 2945 | 2950 | 2945 | 1171 |
| 432 | 20241119 | 124800 | 4412907895 | 2950 | 2950 | 2950 | 2950 | 2 |
| 433 | 20241119 | 124700 | 4412901995 | 2950 | 2955 | 2955 | 2945 | 422 |
| 434 | 20241119 | 124600 | 4411656595 | 2950 | 2945 | 2955 | 2945 | 3300 |
| 435 | 20241119 | 124500 | 4401917130 | 2945 | 2945 | 2945 | 2940 | 1314 |
| 436 | 20241119 | 124400 | 4398047420 | 2945 | 2945 | 2945 | 2940 | 466 |
| 437 | 20241119 | 124300 | 4396677360 | 2940 | 2935 | 2945 | 2935 | 4483 |
| 438 | 20241119 | 124200 | 4383497330 | 2935 | 2940 | 2940 | 2935 | 1163 |
| 439 | 20241119 | 124100 | 4380083825 | 2935 | 2940 | 2940 | 2935 | 180 |
| 440 | 20241119 | 124000 | 4379554870 | 2940 | 2940 | 2940 | 2940 | 180 |
| 441 | 20241119 | 123900 | 4379025670 | 2940 | 2940 | 2940 | 2935 | 112 |
| 442 | 20241119 | 123800 | 4378696890 | 2940 | 2940 | 2940 | 2935 | 41 |
| 443 | 20241119 | 123700 | 4378576450 | 2940 | 2940 | 2940 | 2935 | 22 |
| 444 | 20241119 | 123600 | 4378511780 | 2935 | 2935 | 2935 | 2935 | 7 |
| 445 | 20241119 | 123500 | 4378491235 | 2935 | 2940 | 2940 | 2935 | 887 |
| 446 | 20241119 | 123400 | 4375886640 | 2940 | 2935 | 2940 | 2935 | 1646 |
| 447 | 20241119 | 123300 | 4371054570 | 2935 | 2935 | 2935 | 2935 | 173 |
| 448 | 20241119 | 123200 | 4370546815 | 2940 | 2935 | 2940 | 2935 | 559 |
| 449 | 20241119 | 123100 | 4368905900 | 2935 | 2935 | 2935 | 2930 | 564 |
| 450 | 20241119 | 123000 | 4367252240 | 2930 | 2930 | 2930 | 2930 | 1680 |
| 451 | 20241119 | 122900 | 4362329840 | 2930 | 2930 | 2930 | 2930 | 3120 |
| 452 | 20241119 | 122800 | 4353188240 | 2935 | 2935 | 2935 | 2935 | 3 |
| 453 | 20241119 | 122700 | 4353179435 | 2930 | 2940 | 2940 | 2930 | 417 |
| 454 | 20241119 | 122600 | 4351957190 | 2930 | 2935 | 2935 | 2930 | 81 |
| 455 | 20241119 | 122500 | 4351719855 | 2930 | 2935 | 2935 | 2930 | 106 |
| 456 | 20241119 | 122400 | 4351409260 | 2940 | 2935 | 2940 | 2930 | 32 |
| 457 | 20241119 | 122300 | 4351315395 | 2935 | 2935 | 2940 | 2930 | 2724 |
| 458 | 20241119 | 122200 | 4343333670 | 2935 | 2930 | 2945 | 2930 | 2214 |
| 459 | 20241119 | 122100 | 4336846285 | 2935 | 2935 | 2935 | 2930 | 26771 |
| 460 | 20241119 | 122000 | 4258406440 | 2935 | 2935 | 2935 | 2935 | 100 |
| 461 | 20241119 | 121900 | 4258112940 | 2935 | 2940 | 2940 | 2935 | 60 |
| 462 | 20241119 | 121800 | 4257936790 | 2935 | 2940 | 2940 | 2935 | 6222 |
| 463 | 20241119 | 121700 | 4239670145 | 2940 | 2945 | 2945 | 2940 | 1551 |
| 464 | 20241119 | 121600 | 4235110120 | 2945 | 2950 | 2950 | 2945 | 317 |
| 465 | 20241119 | 121500 | 4234175470 | 2950 | 2950 | 2950 | 2950 | 723 |
| 466 | 20241119 | 121400 | 4232042620 | 2950 | 2945 | 2950 | 2945 | 1530 |
| 467 | 20241119 | 121300 | 4227531680 | 2940 | 2940 | 2940 | 2940 | 1 |
| 468 | 20241119 | 121200 | 4227528740 | 2935 | 2940 | 2945 | 2935 | 3622 |
| 469 | 20241119 | 121100 | 4216868535 | 2940 | 2935 | 2940 | 2935 | 1046 |
| 470 | 20241119 | 121000 | 4213794825 | 2930 | 2935 | 2935 | 2930 | 1695 |
| 471 | 20241119 | 120900 | 4208823545 | 2935 | 2935 | 2935 | 2930 | 362 |
| 472 | 20241119 | 120800 | 4207761900 | 2935 | 2935 | 2935 | 2935 | 3525 |
| 473 | 20241119 | 120700 | 4197416025 | 2935 | 2940 | 2940 | 2935 | 282 |
| 474 | 20241119 | 120600 | 4196587970 | 2940 | 2945 | 2945 | 2935 | 6450 |
| 475 | 20241119 | 120500 | 4177641640 | 2945 | 2945 | 2945 | 2945 | 3063 |
| 476 | 20241119 | 120400 | 4168621105 | 2950 | 2950 | 2950 | 2945 | 1527 |
| 477 | 20241119 | 120300 | 4164117460 | 2950 | 2955 | 2955 | 2945 | 25072 |
| 478 | 20241119 | 120200 | 4090096880 | 2955 | 2960 | 2965 | 2955 | 17353 |
| 479 | 20241119 | 120100 | 4038741320 | 2960 | 2965 | 2965 | 2960 | 77 |
| 480 | 20241119 | 120000 | 4038513170 | 2965 | 2965 | 2965 | 2960 | 1355 |
| 481 | 20241119 | 115900 | 4034495610 | 2960 | 2965 | 2965 | 2960 | 1655 |
| 482 | 20241119 | 115800 | 4029593195 | 2965 | 2965 | 2965 | 2965 | 642 |
| 483 | 20241119 | 115700 | 4027689665 | 2965 | 2965 | 2965 | 2960 | 3462 |
| 484 | 20241119 | 115600 | 4017434835 | 2965 | 2965 | 2965 | 2965 | 4166 |
| 485 | 20241119 | 115500 | 4005082645 | 2965 | 2965 | 2965 | 2965 | 1813 |
| 486 | 20241119 | 115400 | 3999707100 | 2965 | 2965 | 2965 | 2960 | 698 |
| 487 | 20241119 | 115300 | 3997637540 | 2965 | 2960 | 2965 | 2960 | 1764 |
| 488 | 20241119 | 115200 | 3992407780 | 2960 | 2960 | 2965 | 2960 | 6607 |
| 489 | 20241119 | 115100 | 3972850295 | 2955 | 2955 | 2960 | 2955 | 7639 |
| 490 | 20241119 | 115000 | 3950255440 | 2955 | 2960 | 2965 | 2955 | 7131 |
| 491 | 20241119 | 114900 | 3929147035 | 2960 | 2960 | 2960 | 2960 | 860 |
| 492 | 20241119 | 114800 | 3926601435 | 2955 | 2960 | 2960 | 2955 | 1218 |
| 493 | 20241119 | 114700 | 3923001360 | 2960 | 2960 | 2960 | 2955 | 2171 |
| 494 | 20241119 | 114600 | 3916575225 | 2955 | 2960 | 2960 | 2955 | 3938 |
| 495 | 20241119 | 114500 | 3904936120 | 2960 | 2960 | 2960 | 2960 | 657 |
| 496 | 20241119 | 114400 | 3902991400 | 2960 | 2955 | 2960 | 2955 | 8296 |
| 497 | 20241119 | 114300 | 3878435735 | 2955 | 2960 | 2960 | 2955 | 258 |
| 498 | 20241119 | 114200 | 3877672555 | 2955 | 2960 | 2960 | 2955 | 4977 |
| 499 | 20241119 | 114100 | 3862943140 | 2960 | 2960 | 2960 | 2955 | 467 |
| 500 | 20241119 | 114000 | 3861561540 | 2960 | 2960 | 2960 | 2955 | 861 |
| 501 | 20241119 | 113900 | 3859013485 | 2960 | 2960 | 2960 | 2955 | 837 |
| 502 | 20241119 | 113800 | 3856536420 | 2960 | 2960 | 2960 | 2960 | 756 |
| 503 | 20241119 | 113700 | 3854298660 | 2960 | 2960 | 2965 | 2960 | 1862 |
| 504 | 20241119 | 113600 | 3848784710 | 2960 | 2960 | 2965 | 2960 | 4351 |
| 505 | 20241119 | 113500 | 3835903495 | 2965 | 2965 | 2965 | 2960 | 3041 |
| 506 | 20241119 | 113400 | 3826901375 | 2960 | 2955 | 2965 | 2955 | 964 |
| 507 | 20241119 | 113300 | 3824047350 | 2960 | 2965 | 2965 | 2955 | 11769 |
| 508 | 20241119 | 113200 | 3789187095 | 2965 | 2965 | 2965 | 2960 | 790 |
| 509 | 20241119 | 113100 | 3786845130 | 2965 | 2965 | 2965 | 2960 | 1829 |
| 510 | 20241119 | 113000 | 3781423440 | 2965 | 2965 | 2965 | 2965 | 428 |
| 511 | 20241119 | 112900 | 3780154420 | 2960 | 2965 | 2965 | 2960 | 2192 |
| 512 | 20241119 | 112800 | 3773662195 | 2960 | 2965 | 2965 | 2960 | 2927 |
| 513 | 20241119 | 112700 | 3764995620 | 2960 | 2970 | 2970 | 2960 | 4747 |
| 514 | 20241119 | 112600 | 3750918040 | 2970 | 2965 | 2970 | 2965 | 1638 |
| 515 | 20241119 | 112500 | 3746057065 | 2970 | 2965 | 2970 | 2965 | 11202 |
| 516 | 20241119 | 112400 | 3712827400 | 2965 | 2960 | 2965 | 2955 | 9751 |
| 517 | 20241119 | 112300 | 3683962760 | 2960 | 2960 | 2960 | 2960 | 856 |
| 518 | 20241119 | 112200 | 3681429000 | 2960 | 2955 | 2960 | 2955 | 1756 |
| 519 | 20241119 | 112100 | 3676231485 | 2960 | 2960 | 2960 | 2955 | 778 |
| 520 | 20241119 | 112000 | 3673930255 | 2960 | 2960 | 2960 | 2955 | 843 |
| 521 | 20241119 | 111900 | 3671435980 | 2960 | 2965 | 2965 | 2955 | 4554 |
| 522 | 20241119 | 111800 | 3657957925 | 2965 | 2965 | 2965 | 2960 | 1381 |
| 523 | 20241119 | 111700 | 3653864355 | 2965 | 2960 | 2965 | 2960 | 2255 |
| 524 | 20241119 | 111600 | 3647179290 | 2960 | 2965 | 2965 | 2960 | 380 |
| 525 | 20241119 | 111500 | 3646053090 | 2965 | 2960 | 2965 | 2960 | 1103 |
| 526 | 20241119 | 111400 | 3642784170 | 2960 | 2970 | 2970 | 2960 | 1247 |
| 527 | 20241119 | 111300 | 3639086790 | 2965 | 2965 | 2970 | 2965 | 3099 |
| 528 | 20241119 | 111200 | 3629896270 | 2965 | 2960 | 2965 | 2960 | 4616 |
| 529 | 20241119 | 111100 | 3616232150 | 2960 | 2960 | 2960 | 2955 | 1941 |
| 530 | 20241119 | 111000 | 3610487815 | 2960 | 2960 | 2960 | 2960 | 1848 |
| 531 | 20241119 | 110900 | 3605017735 | 2960 | 2965 | 2965 | 2960 | 2015 |
| 532 | 20241119 | 110800 | 3599049040 | 2965 | 2965 | 2965 | 2965 | 1051 |
| 533 | 20241119 | 110700 | 3595932825 | 2965 | 2965 | 2965 | 2965 | 1350 |
| 534 | 20241119 | 110600 | 3591930075 | 2965 | 2960 | 2965 | 2960 | 1915 |
| 535 | 20241119 | 110500 | 3586256010 | 2960 | 2965 | 2970 | 2960 | 2354 |
| 536 | 20241119 | 110400 | 3579275065 | 2965 | 2960 | 2965 | 2960 | 1922 |
| 537 | 20241119 | 110300 | 3573584935 | 2960 | 2965 | 2970 | 2960 | 3494 |
| 538 | 20241119 | 110200 | 3563234425 | 2965 | 2950 | 2970 | 2950 | 25173 |
| 539 | 20241119 | 110100 | 3488688910 | 2955 | 2955 | 2955 | 2955 | 1108 |
| 540 | 20241119 | 110000 | 3485414770 | 2950 | 2960 | 2960 | 2950 | 2069 |
| 541 | 20241119 | 105900 | 3479295960 | 2960 | 2960 | 2960 | 2955 | 1345 |
| 542 | 20241119 | 105800 | 3475314765 | 2955 | 2960 | 2960 | 2955 | 3427 |
| 543 | 20241119 | 105700 | 3465183510 | 2955 | 2955 | 2960 | 2955 | 325 |
| 544 | 20241119 | 105600 | 3464222940 | 2955 | 2955 | 2955 | 2955 | 2932 |
| 545 | 20241119 | 105500 | 3455558880 | 2955 | 2955 | 2960 | 2950 | 8341 |
| 546 | 20241119 | 105400 | 3430910635 | 2955 | 2955 | 2955 | 2955 | 834 |
| 547 | 20241119 | 105300 | 3428446165 | 2955 | 2950 | 2955 | 2950 | 6935 |
| 548 | 20241119 | 105200 | 3407985595 | 2950 | 2945 | 2950 | 2945 | 3346 |
| 549 | 20241119 | 105100 | 3398115555 | 2950 | 2945 | 2950 | 2940 | 4156 |
| 550 | 20241119 | 105000 | 3385875525 | 2950 | 2950 | 2950 | 2945 | 5549 |
| 551 | 20241119 | 104900 | 3369507475 | 2950 | 2940 | 2950 | 2940 | 4931 |
| 552 | 20241119 | 104800 | 3354993835 | 2945 | 2945 | 2950 | 2945 | 9308 |
| 553 | 20241119 | 104700 | 3327555275 | 2945 | 2955 | 2955 | 2945 | 2560 |
| 554 | 20241119 | 104600 | 3319999670 | 2950 | 2955 | 2955 | 2950 | 2265 |
| 555 | 20241119 | 104500 | 3313314645 | 2955 | 2950 | 2955 | 2950 | 2589 |
| 556 | 20241119 | 104400 | 3305674350 | 2955 | 2955 | 2955 | 2955 | 1277 |
| 557 | 20241119 | 104300 | 3301900815 | 2950 | 2955 | 2955 | 2950 | 302 |
| 558 | 20241119 | 104200 | 3301008505 | 2955 | 2950 | 2955 | 2950 | 1033 |
| 559 | 20241119 | 104100 | 3297956695 | 2950 | 2950 | 2955 | 2950 | 13386 |
| 560 | 20241119 | 104000 | 3258426805 | 2950 | 2955 | 2955 | 2945 | 1421 |
| 561 | 20241119 | 103900 | 3254231355 | 2955 | 2950 | 2955 | 2945 | 19056 |
| 562 | 20241119 | 103800 | 3198040540 | 2955 | 2955 | 2955 | 2950 | 1387 |
| 563 | 20241119 | 103700 | 3193943105 | 2950 | 2955 | 2955 | 2950 | 1946 |
| 564 | 20241119 | 103600 | 3188198480 | 2950 | 2955 | 2955 | 2950 | 2392 |
| 565 | 20241119 | 103500 | 3181137625 | 2950 | 2955 | 2955 | 2950 | 716 |
| 566 | 20241119 | 103400 | 3179023055 | 2955 | 2955 | 2955 | 2950 | 1157 |
| 567 | 20241119 | 103300 | 3175604970 | 2955 | 2955 | 2960 | 2950 | 2119 |
| 568 | 20241119 | 103200 | 3169342425 | 2960 | 2960 | 2960 | 2960 | 361 |
| 569 | 20241119 | 103100 | 3168273865 | 2960 | 2960 | 2965 | 2955 | 5781 |
| 570 | 20241119 | 103000 | 3151183280 | 2960 | 2965 | 2970 | 2960 | 5148 |
| 571 | 20241119 | 102900 | 3135931985 | 2970 | 2970 | 2975 | 2965 | 7215 |
| 572 | 20241119 | 102800 | 3114501325 | 2965 | 2960 | 2970 | 2960 | 24271 |
| 573 | 20241119 | 102700 | 3042489260 | 2960 | 2955 | 2960 | 2955 | 6766 |
| 574 | 20241119 | 102600 | 3022462790 | 2960 | 2955 | 2960 | 2955 | 836 |
| 575 | 20241119 | 102500 | 3019988235 | 2955 | 2960 | 2965 | 2955 | 2815 |
| 576 | 20241119 | 102400 | 3011655900 | 2960 | 2965 | 2965 | 2955 | 8956 |
| 577 | 20241119 | 102300 | 2985149140 | 2965 | 2960 | 2965 | 2960 | 13633 |
| 578 | 20241119 | 102200 | 2944791755 | 2960 | 2955 | 2960 | 2950 | 8239 |
| 579 | 20241119 | 102100 | 2920416145 | 2955 | 2960 | 2960 | 2930 | 12968 |
| 580 | 20241119 | 102000 | 2882190420 | 2960 | 2940 | 2960 | 2940 | 56714 |
| 581 | 20241119 | 101900 | 2714909705 | 2940 | 2940 | 2940 | 2935 | 8327 |
| 582 | 20241119 | 101800 | 2690441680 | 2940 | 2940 | 2940 | 2935 | 2862 |
| 583 | 20241119 | 101700 | 2682028785 | 2940 | 2940 | 2940 | 2935 | 686 |
| 584 | 20241119 | 101600 | 2680011995 | 2940 | 2935 | 2940 | 2935 | 8778 |
| 585 | 20241119 | 101500 | 2654209270 | 2930 | 2940 | 2940 | 2930 | 958 |
| 586 | 20241119 | 101400 | 2651400510 | 2940 | 2930 | 2940 | 2930 | 6244 |
| 587 | 20241119 | 101300 | 2633074830 | 2930 | 2935 | 2935 | 2930 | 4468 |
| 588 | 20241119 | 101200 | 2619982095 | 2935 | 2930 | 2935 | 2930 | 1528 |
| 589 | 20241119 | 101100 | 2615503075 | 2930 | 2935 | 2935 | 2930 | 3283 |
| 590 | 20241119 | 101000 | 2605879450 | 2935 | 2935 | 2940 | 2930 | 2993 |
| 591 | 20241119 | 100900 | 2597096325 | 2940 | 2935 | 2940 | 2930 | 724 |
| 592 | 20241119 | 100800 | 2594970435 | 2935 | 2940 | 2940 | 2930 | 2226 |
| 593 | 20241119 | 100700 | 2588435820 | 2935 | 2935 | 2940 | 2935 | 920 |
| 594 | 20241119 | 100600 | 2585731625 | 2940 | 2935 | 2940 | 2935 | 12530 |
| 595 | 20241119 | 100500 | 2548928935 | 2935 | 2915 | 2935 | 2910 | 19699 |
| 596 | 20241119 | 100400 | 2491318715 | 2915 | 2915 | 2920 | 2915 | 2419 |
| 597 | 20241119 | 100300 | 2484260650 | 2920 | 2920 | 2920 | 2915 | 3268 |
| 598 | 20241119 | 100200 | 2474721215 | 2915 | 2920 | 2920 | 2915 | 4456 |
| 599 | 20241119 | 100100 | 2461730760 | 2920 | 2915 | 2920 | 2915 | 1352 |
| 600 | 20241119 | 100000 | 2457787325 | 2915 | 2905 | 2915 | 2905 | 7888 |
| 601 | 20241119 | 095900 | 2434836740 | 2905 | 2920 | 2920 | 2905 | 6974 |
| 602 | 20241119 | 095800 | 2414561290 | 2915 | 2925 | 2925 | 2915 | 7890 |
| 603 | 20241119 | 095700 | 2391556730 | 2920 | 2925 | 2925 | 2915 | 1309 |
| 604 | 20241119 | 095600 | 2387733865 | 2925 | 2920 | 2925 | 2920 | 6209 |
| 605 | 20241119 | 095500 | 2369601270 | 2920 | 2915 | 2925 | 2910 | 6256 |
| 606 | 20241119 | 095400 | 2351353870 | 2915 | 2920 | 2920 | 2915 | 5597 |
| 607 | 20241119 | 095300 | 2335026515 | 2920 | 2925 | 2925 | 2915 | 2701 |
| 608 | 20241119 | 095200 | 2327139665 | 2925 | 2925 | 2930 | 2920 | 3210 |
| 609 | 20241119 | 095100 | 2317751985 | 2925 | 2920 | 2930 | 2920 | 4385 |
| 610 | 20241119 | 095000 | 2304926145 | 2920 | 2930 | 2930 | 2920 | 470 |
| 611 | 20241119 | 094900 | 2303551255 | 2930 | 2930 | 2935 | 2915 | 5437 |
| 612 | 20241119 | 094800 | 2287661610 | 2930 | 2920 | 2935 | 2915 | 15688 |
| 613 | 20241119 | 094700 | 2241814175 | 2925 | 2930 | 2930 | 2915 | 7983 |
| 614 | 20241119 | 094600 | 2218480800 | 2935 | 2945 | 2945 | 2935 | 24832 |
| 615 | 20241119 | 094500 | 2145514770 | 2945 | 2945 | 2950 | 2935 | 11577 |
| 616 | 20241119 | 094400 | 2111400375 | 2945 | 2935 | 2950 | 2935 | 18058 |
| 617 | 20241119 | 094300 | 2058308265 | 2935 | 2930 | 2935 | 2930 | 4648 |
| 618 | 20241119 | 094200 | 2044686770 | 2930 | 2935 | 2935 | 2930 | 6821 |
| 619 | 20241119 | 094100 | 2024681960 | 2935 | 2930 | 2940 | 2915 | 13382 |
| 620 | 20241119 | 094000 | 1985460320 | 2930 | 2930 | 2935 | 2925 | 6272 |
| 621 | 20241119 | 093900 | 1967075715 | 2935 | 2930 | 2940 | 2925 | 24862 |
| 622 | 20241119 | 093800 | 1894095165 | 2930 | 2915 | 2940 | 2910 | 32278 |
| 623 | 20241119 | 093700 | 1799745730 | 2920 | 2920 | 2920 | 2910 | 7244 |
| 624 | 20241119 | 093600 | 1778626275 | 2915 | 2910 | 2920 | 2910 | 20840 |
| 625 | 20241119 | 093500 | 1717865100 | 2910 | 2905 | 2910 | 2900 | 3117 |
| 626 | 20241119 | 093400 | 1708807220 | 2910 | 2900 | 2910 | 2885 | 37935 |
| 627 | 20241119 | 093300 | 1598924660 | 2900 | 2900 | 2905 | 2895 | 13130 |
| 628 | 20241119 | 093200 | 1560832895 | 2895 | 2900 | 2905 | 2895 | 8031 |
| 629 | 20241119 | 093100 | 1537545190 | 2900 | 2890 | 2905 | 2885 | 10397 |
| 630 | 20241119 | 093000 | 1507422085 | 2885 | 2890 | 2890 | 2885 | 7765 |
| 631 | 20241119 | 092900 | 1485001400 | 2885 | 2885 | 2890 | 2885 | 6349 |
| 632 | 20241119 | 092800 | 1466679615 | 2885 | 2885 | 2890 | 2880 | 5023 |
| 633 | 20241119 | 092700 | 1452191380 | 2885 | 2875 | 2890 | 2875 | 10947 |
| 634 | 20241119 | 092600 | 1420653905 | 2880 | 2880 | 2880 | 2875 | 7495 |
| 635 | 20241119 | 092500 | 1399074280 | 2880 | 2865 | 2880 | 2860 | 36332 |
| 636 | 20241119 | 092400 | 1294634205 | 2865 | 2850 | 2865 | 2850 | 3511 |
| 637 | 20241119 | 092300 | 1284577705 | 2860 | 2855 | 2865 | 2850 | 9981 |
| 638 | 20241119 | 092200 | 1256071035 | 2850 | 2855 | 2855 | 2845 | 5536 |
| 639 | 20241119 | 092100 | 1240285205 | 2855 | 2855 | 2855 | 2850 | 2255 |
| 640 | 20241119 | 092000 | 1233852280 | 2855 | 2845 | 2855 | 2845 | 16710 |
| 641 | 20241119 | 091900 | 1186227680 | 2845 | 2845 | 2845 | 2835 | 4491 |
| 642 | 20241119 | 091800 | 1173470375 | 2840 | 2845 | 2850 | 2835 | 6606 |
| 643 | 20241119 | 091700 | 1154694435 | 2840 | 2840 | 2850 | 2840 | 3229 |
| 644 | 20241119 | 091600 | 1145515285 | 2845 | 2835 | 2845 | 2835 | 11002 |
| 645 | 20241119 | 091500 | 1114278180 | 2835 | 2825 | 2835 | 2825 | 945 |
| 646 | 20241119 | 091400 | 1111601535 | 2835 | 2835 | 2835 | 2825 | 13820 |
| 647 | 20241119 | 091300 | 1072529480 | 2835 | 2835 | 2835 | 2825 | 3364 |
| 648 | 20241119 | 091200 | 1063000960 | 2835 | 2830 | 2840 | 2825 | 28267 |
| 649 | 20241119 | 091100 | 982965600 | 2830 | 2825 | 2830 | 2810 | 10262 |
| 650 | 20241119 | 091000 | 953949445 | 2825 | 2815 | 2825 | 2800 | 50097 |
| 651 | 20241119 | 090900 | 813158475 | 2815 | 2805 | 2815 | 2800 | 12549 |
| 652 | 20241119 | 090800 | 777917325 | 2805 | 2815 | 2815 | 2800 | 35636 |
| 653 | 20241119 | 090700 | 677876615 | 2810 | 2815 | 2820 | 2810 | 11237 |
| 654 | 20241119 | 090600 | 646238770 | 2810 | 2810 | 2815 | 2805 | 8326 |
| 655 | 20241119 | 090500 | 622839835 | 2810 | 2825 | 2825 | 2790 | 95677 |
| 656 | 20241119 | 090400 | 354522065 | 2825 | 2815 | 2825 | 2815 | 12391 |
| 657 | 20241119 | 090300 | 319579715 | 2820 | 2830 | 2830 | 2815 | 22859 |
| 658 | 20241119 | 090200 | 255166470 | 2820 | 2845 | 2845 | 2820 | 45316 |
| 659 | 20241119 | 090100 | 126831920 | 2845 | 2845 | 2850 | 2840 | 15060 |
| 660 | 20241119 | 090000 | 84042740 | 2840 | 2840 | 2860 | 2840 | 29572 |