33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 200700 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 21043 |
| 3 | 20250221 | 200600 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20250221 | 200500 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20250221 | 200400 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20250221 | 200300 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20250221 | 200200 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20250221 | 200100 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20250221 | 200000 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20250221 | 195900 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20250221 | 195800 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20250221 | 195700 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20250221 | 195600 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20250221 | 195500 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20250221 | 195400 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20250221 | 195300 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20250221 | 195200 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20250221 | 195100 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20250221 | 195000 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20250221 | 194900 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20250221 | 194800 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20250221 | 194700 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20250221 | 194600 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20250221 | 194500 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20250221 | 194400 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20250221 | 194300 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20250221 | 194200 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20250221 | 194100 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20250221 | 194000 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20250221 | 193900 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20250221 | 193800 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20250221 | 193700 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 21043 |
| 33 | 20250221 | 193600 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20250221 | 193500 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20250221 | 193400 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20250221 | 193300 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20250221 | 193200 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20250221 | 193100 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20250221 | 193000 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20250221 | 192900 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20250221 | 192800 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20250221 | 192700 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20250221 | 192600 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20250221 | 192500 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20250221 | 192400 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20250221 | 192300 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20250221 | 192200 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20250221 | 192100 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20250221 | 192000 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20250221 | 191900 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20250221 | 191800 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20250221 | 191700 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20250221 | 191600 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20250221 | 191500 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20250221 | 191400 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20250221 | 191300 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20250221 | 191200 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20250221 | 191100 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20250221 | 191000 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20250221 | 190900 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20250221 | 190800 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20250221 | 190700 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 21043 |
| 63 | 20250221 | 190600 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20250221 | 190500 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20250221 | 190400 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20250221 | 190300 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20250221 | 190200 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20250221 | 190100 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20250221 | 190000 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20250221 | 185900 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20250221 | 185800 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20250221 | 185700 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20250221 | 185600 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20250221 | 185500 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20250221 | 185400 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20250221 | 185300 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20250221 | 185200 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20250221 | 185100 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20250221 | 185000 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20250221 | 184900 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20250221 | 184800 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20250221 | 184700 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20250221 | 184600 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20250221 | 184500 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20250221 | 184400 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20250221 | 184300 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20250221 | 184200 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20250221 | 184100 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20250221 | 184000 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20250221 | 183900 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20250221 | 183800 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20250221 | 183700 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 21043 |
| 93 | 20250221 | 183600 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20250221 | 183500 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20250221 | 183400 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20250221 | 183300 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20250221 | 183200 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20250221 | 183100 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20250221 | 183000 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20250221 | 182900 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20250221 | 182800 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20250221 | 182700 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20250221 | 182600 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20250221 | 182500 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20250221 | 182400 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20250221 | 182300 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20250221 | 182200 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20250221 | 182100 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20250221 | 182000 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20250221 | 181900 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20250221 | 181800 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20250221 | 181700 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20250221 | 181600 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20250221 | 181500 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20250221 | 181400 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20250221 | 181300 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20250221 | 181200 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20250221 | 181100 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20250221 | 181000 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20250221 | 180900 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20250221 | 180800 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20250221 | 180700 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 21043 |
| 123 | 20250221 | 180600 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20250221 | 180500 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20250221 | 180400 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20250221 | 180300 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20250221 | 180200 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20250221 | 180100 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20250221 | 180000 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20250221 | 175900 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20250221 | 175800 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20250221 | 175700 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20250221 | 175600 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20250221 | 175500 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20250221 | 175400 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20250221 | 175300 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20250221 | 175200 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20250221 | 175100 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20250221 | 175000 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20250221 | 174900 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20250221 | 174800 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20250221 | 174700 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20250221 | 174600 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20250221 | 174500 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20250221 | 174400 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20250221 | 174300 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20250221 | 174200 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20250221 | 174100 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20250221 | 174000 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20250221 | 173900 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20250221 | 173800 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20250221 | 173700 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 21043 |
| 153 | 20250221 | 173600 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20250221 | 173500 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20250221 | 173400 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20250221 | 173300 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20250221 | 173200 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20250221 | 173100 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20250221 | 173000 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20250221 | 172900 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20250221 | 172800 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20250221 | 172700 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20250221 | 172600 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20250221 | 172500 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20250221 | 172400 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20250221 | 172300 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20250221 | 172200 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20250221 | 172100 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20250221 | 172000 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20250221 | 171900 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20250221 | 171800 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20250221 | 171700 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20250221 | 171600 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20250221 | 171500 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20250221 | 171400 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20250221 | 171300 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20250221 | 171200 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20250221 | 171100 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20250221 | 171000 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20250221 | 170900 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20250221 | 170800 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20250221 | 170700 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 21043 |
| 183 | 20250221 | 170600 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20250221 | 170500 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20250221 | 170400 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20250221 | 170300 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20250221 | 170200 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20250221 | 170100 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20250221 | 170000 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20250221 | 165900 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20250221 | 165800 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20250221 | 165700 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20250221 | 165600 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20250221 | 165500 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20250221 | 165400 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20250221 | 165300 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20250221 | 165200 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20250221 | 165100 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20250221 | 165000 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20250221 | 164900 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20250221 | 164800 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20250221 | 164700 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20250221 | 164600 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20250221 | 164500 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20250221 | 164400 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20250221 | 164300 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20250221 | 164200 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20250221 | 164100 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20250221 | 164000 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20250221 | 163900 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20250221 | 163800 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20250221 | 163700 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 21043 |
| 213 | 20250221 | 163600 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20250221 | 163500 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20250221 | 163400 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20250221 | 163300 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20250221 | 163200 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20250221 | 163100 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20250221 | 163000 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 220 | 20250221 | 162900 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 221 | 20250221 | 162800 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 222 | 20250221 | 162700 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 223 | 20250221 | 162600 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 224 | 20250221 | 162500 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 225 | 20250221 | 162400 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 226 | 20250221 | 162300 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 227 | 20250221 | 162200 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 228 | 20250221 | 162100 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 229 | 20250221 | 162000 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 230 | 20250221 | 161900 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 231 | 20250221 | 161800 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 232 | 20250221 | 161700 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 233 | 20250221 | 161600 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 234 | 20250221 | 161500 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 235 | 20250221 | 161400 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 236 | 20250221 | 161300 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 237 | 20250221 | 161200 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 238 | 20250221 | 161100 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 239 | 20250221 | 161000 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 240 | 20250221 | 160900 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 241 | 20250221 | 160800 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 242 | 20250221 | 160700 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 21043 |
| 243 | 20250221 | 160600 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 244 | 20250221 | 160500 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 245 | 20250221 | 160400 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 246 | 20250221 | 160300 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 247 | 20250221 | 160200 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 248 | 20250221 | 160100 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 249 | 20250221 | 160000 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 250 | 20250221 | 155900 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 251 | 20250221 | 155800 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 252 | 20250221 | 155700 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 253 | 20250221 | 155600 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 254 | 20250221 | 155500 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 255 | 20250221 | 155400 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 256 | 20250221 | 155300 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 257 | 20250221 | 155200 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 258 | 20250221 | 155100 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 259 | 20250221 | 155000 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 260 | 20250221 | 154900 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 261 | 20250221 | 154800 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 262 | 20250221 | 154700 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 263 | 20250221 | 154600 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 264 | 20250221 | 154500 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 265 | 20250221 | 154400 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 266 | 20250221 | 154300 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 267 | 20250221 | 154200 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 268 | 20250221 | 154100 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 269 | 20250221 | 154000 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 270 | 20250221 | 153900 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 271 | 20250221 | 153800 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 272 | 20250221 | 153700 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 21043 |
| 273 | 20250221 | 153600 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 274 | 20250221 | 153500 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 275 | 20250221 | 153400 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 276 | 20250221 | 153300 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 277 | 20250221 | 153200 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 278 | 20250221 | 153100 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 0 |
| 279 | 20250221 | 153000 | 5864190550 | 2700 | 2700 | 2700 | 2700 | 21043 |
| 280 | 20250221 | 152900 | 5807374450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 281 | 20250221 | 152800 | 5807374450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 282 | 20250221 | 152700 | 5807374450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 283 | 20250221 | 152600 | 5807374450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 284 | 20250221 | 152500 | 5807374450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 285 | 20250221 | 152400 | 5807374450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 286 | 20250221 | 152300 | 5807374450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 287 | 20250221 | 152200 | 5807374450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 288 | 20250221 | 152100 | 5807374450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 289 | 20250221 | 152000 | 5807374450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 290 | 20250221 | 151900 | 5807374450 | 2705 | 2700 | 2705 | 2700 | 3875 |
| 291 | 20250221 | 151800 | 5796911760 | 2700 | 2695 | 2700 | 2695 | 4655 |
| 292 | 20250221 | 151700 | 5784363730 | 2700 | 2700 | 2700 | 2695 | 3695 |
| 293 | 20250221 | 151600 | 5774393435 | 2700 | 2695 | 2700 | 2695 | 3387 |
| 294 | 20250221 | 151500 | 5765248990 | 2700 | 2695 | 2700 | 2695 | 1576 |
| 295 | 20250221 | 151400 | 5760994245 | 2700 | 2700 | 2700 | 2695 | 4487 |
| 296 | 20250221 | 151300 | 5748896000 | 2700 | 2700 | 2705 | 2695 | 2903 |
| 297 | 20250221 | 151200 | 5741058330 | 2700 | 2700 | 2700 | 2700 | 3520 |
| 298 | 20250221 | 151100 | 5731554330 | 2700 | 2700 | 2705 | 2695 | 12370 |
| 299 | 20250221 | 151000 | 5698164930 | 2700 | 2700 | 2700 | 2695 | 241 |
| 300 | 20250221 | 150900 | 5697514685 | 2695 | 2700 | 2700 | 2695 | 29350 |
| 301 | 20250221 | 150800 | 5618362985 | 2700 | 2695 | 2700 | 2695 | 1290 |
| 302 | 20250221 | 150700 | 5614882895 | 2695 | 2700 | 2700 | 2695 | 983 |
| 303 | 20250221 | 150600 | 5612232345 | 2700 | 2695 | 2700 | 2695 | 655 |
| 304 | 20250221 | 150500 | 5610465135 | 2695 | 2695 | 2700 | 2690 | 7135 |
| 305 | 20250221 | 150400 | 5591236760 | 2700 | 2700 | 2700 | 2695 | 203 |
| 306 | 20250221 | 150300 | 5590689115 | 2700 | 2700 | 2700 | 2695 | 40195 |
| 307 | 20250221 | 150200 | 5482163080 | 2695 | 2695 | 2695 | 2695 | 4861 |
| 308 | 20250221 | 150100 | 5469062685 | 2695 | 2700 | 2700 | 2695 | 1963 |
| 309 | 20250221 | 150000 | 5463763620 | 2695 | 2695 | 2700 | 2695 | 673 |
| 310 | 20250221 | 145900 | 5461949775 | 2695 | 2695 | 2700 | 2695 | 1279 |
| 311 | 20250221 | 145800 | 5458502865 | 2695 | 2695 | 2695 | 2695 | 6338 |
| 312 | 20250221 | 145700 | 5441421955 | 2695 | 2700 | 2700 | 2690 | 5136 |
| 313 | 20250221 | 145600 | 5427580460 | 2695 | 2695 | 2700 | 2695 | 21337 |
| 314 | 20250221 | 145500 | 5370068740 | 2695 | 2695 | 2695 | 2695 | 1191 |
| 315 | 20250221 | 145400 | 5366858995 | 2695 | 2695 | 2695 | 2695 | 5793 |
| 316 | 20250221 | 145300 | 5351246860 | 2695 | 2695 | 2700 | 2695 | 948 |
| 317 | 20250221 | 145200 | 5348691920 | 2700 | 2695 | 2700 | 2695 | 382 |
| 318 | 20250221 | 145100 | 5347660975 | 2695 | 2695 | 2700 | 2695 | 2978 |
| 319 | 20250221 | 145000 | 5339635260 | 2700 | 2695 | 2700 | 2695 | 17488 |
| 320 | 20250221 | 144900 | 5292504520 | 2695 | 2695 | 2695 | 2695 | 974 |
| 321 | 20250221 | 144800 | 5289879590 | 2700 | 2695 | 2700 | 2695 | 302 |
| 322 | 20250221 | 144700 | 5289065175 | 2695 | 2700 | 2700 | 2690 | 4146 |
| 323 | 20250221 | 144600 | 5277890830 | 2695 | 2700 | 2700 | 2690 | 138 |
| 324 | 20250221 | 144500 | 5277518835 | 2690 | 2695 | 2700 | 2690 | 15714 |
| 325 | 20250221 | 144400 | 5235179980 | 2695 | 2695 | 2695 | 2690 | 3702 |
| 326 | 20250221 | 144300 | 5225203650 | 2695 | 2695 | 2695 | 2690 | 2607 |
| 327 | 20250221 | 144200 | 5218178645 | 2695 | 2695 | 2695 | 2690 | 17703 |
| 328 | 20250221 | 144100 | 5170490230 | 2695 | 2690 | 2695 | 2690 | 2444 |
| 329 | 20250221 | 144000 | 5163904260 | 2690 | 2695 | 2695 | 2690 | 3994 |
| 330 | 20250221 | 143900 | 5153142245 | 2690 | 2690 | 2695 | 2690 | 774 |
| 331 | 20250221 | 143800 | 5151058485 | 2690 | 2700 | 2700 | 2690 | 263 |
| 332 | 20250221 | 143700 | 5150350210 | 2690 | 2695 | 2700 | 2690 | 11288 |
| 333 | 20250221 | 143600 | 5119964110 | 2695 | 2695 | 2700 | 2695 | 514 |
| 334 | 20250221 | 143500 | 5118578775 | 2695 | 2695 | 2695 | 2695 | 4355 |
| 335 | 20250221 | 143400 | 5106842050 | 2690 | 2690 | 2695 | 2690 | 690 |
| 336 | 20250221 | 143300 | 5104984450 | 2690 | 2695 | 2695 | 2690 | 6545 |
| 337 | 20250221 | 143200 | 5087355820 | 2690 | 2695 | 2695 | 2690 | 1258 |
| 338 | 20250221 | 143100 | 5083966680 | 2695 | 2695 | 2695 | 2695 | 2538 |
| 339 | 20250221 | 143000 | 5077126770 | 2695 | 2700 | 2700 | 2695 | 7606 |
| 340 | 20250221 | 142900 | 5056628085 | 2695 | 2695 | 2695 | 2690 | 17065 |
| 341 | 20250221 | 142800 | 5010638370 | 2695 | 2690 | 2695 | 2690 | 179 |
| 342 | 20250221 | 142700 | 5010156450 | 2690 | 2695 | 2695 | 2690 | 5384 |
| 343 | 20250221 | 142600 | 4995672480 | 2690 | 2690 | 2695 | 2690 | 12017 |
| 344 | 20250221 | 142500 | 4963346695 | 2695 | 2695 | 2695 | 2690 | 499 |
| 345 | 20250221 | 142400 | 4962002350 | 2695 | 2695 | 2695 | 2690 | 785 |
| 346 | 20250221 | 142300 | 4959889735 | 2690 | 2695 | 2695 | 2690 | 3563 |
| 347 | 20250221 | 142200 | 4950289555 | 2695 | 2695 | 2695 | 2690 | 2854 |
| 348 | 20250221 | 142100 | 4942600310 | 2695 | 2695 | 2695 | 2690 | 14035 |
| 349 | 20250221 | 142000 | 4904785845 | 2695 | 2695 | 2695 | 2690 | 2991 |
| 350 | 20250221 | 141900 | 4896726100 | 2695 | 2695 | 2695 | 2695 | 2584 |
| 351 | 20250221 | 141800 | 4889762220 | 2695 | 2695 | 2695 | 2695 | 2868 |
| 352 | 20250221 | 141700 | 4882032960 | 2695 | 2695 | 2700 | 2690 | 21709 |
| 353 | 20250221 | 141600 | 4823548540 | 2700 | 2695 | 2700 | 2695 | 9226 |
| 354 | 20250221 | 141500 | 4798684460 | 2695 | 2700 | 2700 | 2695 | 10178 |
| 355 | 20250221 | 141400 | 4771244320 | 2700 | 2705 | 2705 | 2700 | 192 |
| 356 | 20250221 | 141300 | 4770725420 | 2700 | 2700 | 2705 | 2695 | 5203 |
| 357 | 20250221 | 141200 | 4756676110 | 2700 | 2700 | 2700 | 2695 | 3124 |
| 358 | 20250221 | 141100 | 4748241770 | 2700 | 2700 | 2700 | 2695 | 345 |
| 359 | 20250221 | 141000 | 4747311230 | 2700 | 2695 | 2700 | 2695 | 2051 |
| 360 | 20250221 | 140900 | 4741783780 | 2695 | 2700 | 2700 | 2695 | 2679 |
| 361 | 20250221 | 140800 | 4734550940 | 2695 | 2700 | 2700 | 2695 | 97 |
| 362 | 20250221 | 140700 | 4734289500 | 2695 | 2700 | 2700 | 2695 | 6500 |
| 363 | 20250221 | 140600 | 4716739960 | 2700 | 2695 | 2700 | 2695 | 364 |
| 364 | 20250221 | 140500 | 4715758445 | 2700 | 2700 | 2700 | 2695 | 333 |
| 365 | 20250221 | 140400 | 4714860305 | 2700 | 2695 | 2700 | 2695 | 2630 |
| 366 | 20250221 | 140300 | 4707764950 | 2700 | 2700 | 2700 | 2695 | 2111 |
| 367 | 20250221 | 140200 | 4702065710 | 2700 | 2700 | 2700 | 2695 | 382 |
| 368 | 20250221 | 140100 | 4701034770 | 2695 | 2700 | 2700 | 2695 | 999 |
| 369 | 20250221 | 140000 | 4698342175 | 2695 | 2695 | 2700 | 2695 | 427 |
| 370 | 20250221 | 135900 | 4697190195 | 2700 | 2695 | 2700 | 2695 | 466 |
| 371 | 20250221 | 135800 | 4695934115 | 2695 | 2700 | 2700 | 2695 | 1423 |
| 372 | 20250221 | 135700 | 4692099080 | 2695 | 2700 | 2700 | 2695 | 7449 |
| 373 | 20250221 | 135600 | 4671999025 | 2700 | 2700 | 2700 | 2695 | 3023 |
| 374 | 20250221 | 135500 | 4663851740 | 2700 | 2695 | 2700 | 2695 | 662 |
| 375 | 20250221 | 135400 | 4662066570 | 2700 | 2700 | 2700 | 2700 | 367 |
| 376 | 20250221 | 135300 | 4661075670 | 2700 | 2700 | 2700 | 2695 | 1652 |
| 377 | 20250221 | 135200 | 4656617000 | 2700 | 2695 | 2700 | 2695 | 446 |
| 378 | 20250221 | 135100 | 4655414800 | 2700 | 2700 | 2700 | 2695 | 1539 |
| 379 | 20250221 | 135000 | 4651266540 | 2695 | 2695 | 2700 | 2695 | 17588 |
| 380 | 20250221 | 134900 | 4603865010 | 2695 | 2700 | 2700 | 2695 | 1593 |
| 381 | 20250221 | 134800 | 4599571870 | 2700 | 2695 | 2700 | 2695 | 984 |
| 382 | 20250221 | 134700 | 4596919970 | 2695 | 2700 | 2700 | 2695 | 466 |
| 383 | 20250221 | 134600 | 4595662570 | 2700 | 2700 | 2700 | 2695 | 2481 |
| 384 | 20250221 | 134500 | 4588966620 | 2700 | 2695 | 2700 | 2695 | 670 |
| 385 | 20250221 | 134400 | 4587158135 | 2695 | 2695 | 2695 | 2695 | 748 |
| 386 | 20250221 | 134300 | 4585142275 | 2695 | 2700 | 2700 | 2695 | 3142 |
| 387 | 20250221 | 134200 | 4576659325 | 2700 | 2700 | 2700 | 2700 | 18850 |
| 388 | 20250221 | 134100 | 4525764325 | 2700 | 2695 | 2700 | 2695 | 3112 |
| 389 | 20250221 | 134000 | 4517376890 | 2695 | 2695 | 2695 | 2695 | 8431 |
| 390 | 20250221 | 133900 | 4494655345 | 2700 | 2700 | 2700 | 2700 | 510 |
| 391 | 20250221 | 133800 | 4493278345 | 2700 | 2695 | 2700 | 2695 | 362 |
| 392 | 20250221 | 133700 | 4492302695 | 2700 | 2700 | 2700 | 2695 | 1619 |
| 393 | 20250221 | 133600 | 4487936945 | 2700 | 2700 | 2700 | 2695 | 325 |
| 394 | 20250221 | 133500 | 4487059585 | 2700 | 2700 | 2700 | 2695 | 3152 |
| 395 | 20250221 | 133400 | 4478554695 | 2700 | 2700 | 2700 | 2700 | 625 |
| 396 | 20250221 | 133300 | 4476867195 | 2700 | 2700 | 2700 | 2700 | 1001 |
| 397 | 20250221 | 133200 | 4474164495 | 2700 | 2705 | 2705 | 2700 | 1403 |
| 398 | 20250221 | 133100 | 4470370845 | 2705 | 2705 | 2705 | 2700 | 1202 |
| 399 | 20250221 | 133000 | 4467124940 | 2705 | 2705 | 2705 | 2705 | 2 |
| 400 | 20250221 | 132900 | 4467119530 | 2700 | 2700 | 2700 | 2695 | 1390 |
| 401 | 20250221 | 132800 | 4463366580 | 2700 | 2700 | 2700 | 2700 | 844 |
| 402 | 20250221 | 132700 | 4461087780 | 2700 | 2700 | 2700 | 2700 | 7636 |
| 403 | 20250221 | 132600 | 4440470580 | 2700 | 2705 | 2705 | 2700 | 3050 |
| 404 | 20250221 | 132500 | 4432235545 | 2705 | 2705 | 2705 | 2705 | 109 |
| 405 | 20250221 | 132400 | 4431940700 | 2705 | 2700 | 2705 | 2700 | 1583 |
| 406 | 20250221 | 132300 | 4427666595 | 2700 | 2705 | 2705 | 2700 | 10265 |
| 407 | 20250221 | 132200 | 4399950595 | 2705 | 2705 | 2705 | 2700 | 236 |
| 408 | 20250221 | 132100 | 4399312305 | 2705 | 2705 | 2705 | 2700 | 1511 |
| 409 | 20250221 | 132000 | 4395229925 | 2700 | 2705 | 2705 | 2700 | 553 |
| 410 | 20250221 | 131900 | 4393735560 | 2705 | 2705 | 2705 | 2700 | 100369 |
| 411 | 20250221 | 131800 | 4122698865 | 2705 | 2705 | 2710 | 2705 | 3134 |
| 412 | 20250221 | 131700 | 4114221235 | 2710 | 2710 | 2710 | 2705 | 769 |
| 413 | 20250221 | 131600 | 4112137255 | 2710 | 2710 | 2710 | 2710 | 73 |
| 414 | 20250221 | 131500 | 4111939425 | 2710 | 2710 | 2710 | 2710 | 526 |
| 415 | 20250221 | 131400 | 4110513965 | 2705 | 2710 | 2710 | 2705 | 2491 |
| 416 | 20250221 | 131300 | 4103771390 | 2710 | 2710 | 2710 | 2705 | 1020 |
| 417 | 20250221 | 131200 | 4101012190 | 2710 | 2710 | 2710 | 2710 | 5 |
| 418 | 20250221 | 131100 | 4100998640 | 2705 | 2705 | 2705 | 2705 | 2963 |
| 419 | 20250221 | 131000 | 4092983725 | 2705 | 2705 | 2705 | 2705 | 27 |
| 420 | 20250221 | 130900 | 4092910690 | 2705 | 2705 | 2705 | 2705 | 7 |
| 421 | 20250221 | 130800 | 4092891755 | 2705 | 2710 | 2710 | 2705 | 3454 |
| 422 | 20250221 | 130700 | 4083546930 | 2705 | 2710 | 2710 | 2705 | 2264 |
| 423 | 20250221 | 130600 | 4077420305 | 2710 | 2710 | 2710 | 2710 | 1200 |
| 424 | 20250221 | 130500 | 4074168305 | 2710 | 2710 | 2710 | 2710 | 256 |
| 425 | 20250221 | 130400 | 4073474545 | 2710 | 2710 | 2710 | 2710 | 104 |
| 426 | 20250221 | 130300 | 4073192705 | 2710 | 2705 | 2710 | 2705 | 743 |
| 427 | 20250221 | 130200 | 4071182385 | 2705 | 2705 | 2705 | 2705 | 4110 |
| 428 | 20250221 | 130100 | 4060064835 | 2700 | 2705 | 2705 | 2700 | 3899 |
| 429 | 20250221 | 130000 | 4049518090 | 2705 | 2710 | 2710 | 2705 | 51 |
| 430 | 20250221 | 125900 | 4049380130 | 2710 | 2710 | 2710 | 2705 | 237 |
| 431 | 20250221 | 125800 | 4048738025 | 2705 | 2705 | 2705 | 2705 | 1295 |
| 432 | 20250221 | 125700 | 4045235050 | 2705 | 2705 | 2705 | 2705 | 3693 |
| 433 | 20250221 | 125600 | 4035245485 | 2705 | 2710 | 2710 | 2705 | 112 |
| 434 | 20250221 | 125500 | 4034942340 | 2705 | 2705 | 2710 | 2705 | 9523 |
| 435 | 20250221 | 125400 | 4009157625 | 2705 | 2710 | 2710 | 2705 | 5058 |
| 436 | 20250221 | 125300 | 3995475720 | 2705 | 2710 | 2710 | 2705 | 290 |
| 437 | 20250221 | 125200 | 3994690865 | 2710 | 2705 | 2710 | 2705 | 525 |
| 438 | 20250221 | 125100 | 3993270735 | 2705 | 2705 | 2705 | 2705 | 2844 |
| 439 | 20250221 | 125000 | 3985577715 | 2705 | 2705 | 2705 | 2705 | 1001 |
| 440 | 20250221 | 124900 | 3982870010 | 2705 | 2700 | 2705 | 2700 | 3124 |
| 441 | 20250221 | 124800 | 3974419640 | 2700 | 2700 | 2705 | 2700 | 860 |
| 442 | 20250221 | 124700 | 3972097615 | 2700 | 2705 | 2705 | 2700 | 2127 |
| 443 | 20250221 | 124600 | 3966354180 | 2705 | 2705 | 2705 | 2705 | 3443 |
| 444 | 20250221 | 124500 | 3957040865 | 2705 | 2705 | 2705 | 2700 | 190 |
| 445 | 20250221 | 124400 | 3956527340 | 2705 | 2705 | 2705 | 2705 | 2132 |
| 446 | 20250221 | 124300 | 3950760280 | 2705 | 2705 | 2705 | 2700 | 1527 |
| 447 | 20250221 | 124200 | 3946634750 | 2705 | 2700 | 2705 | 2700 | 6281 |
| 448 | 20250221 | 124100 | 3929658550 | 2705 | 2705 | 2705 | 2700 | 88 |
| 449 | 20250221 | 124000 | 3929420550 | 2700 | 2705 | 2705 | 2700 | 2303 |
| 450 | 20250221 | 123900 | 3923192815 | 2705 | 2705 | 2705 | 2700 | 5096 |
| 451 | 20250221 | 123800 | 3909429135 | 2705 | 2705 | 2710 | 2705 | 14936 |
| 452 | 20250221 | 123700 | 3869023985 | 2705 | 2705 | 2710 | 2705 | 334 |
| 453 | 20250221 | 123600 | 3868119390 | 2705 | 2705 | 2710 | 2705 | 5716 |
| 454 | 20250221 | 123500 | 3852657140 | 2705 | 2705 | 2710 | 2705 | 170 |
| 455 | 20250221 | 123400 | 3852197240 | 2705 | 2705 | 2710 | 2705 | 397 |
| 456 | 20250221 | 123300 | 3851123305 | 2705 | 2705 | 2705 | 2705 | 240 |
| 457 | 20250221 | 123200 | 3850474105 | 2705 | 2710 | 2710 | 2705 | 548 |
| 458 | 20250221 | 123100 | 3848991545 | 2710 | 2710 | 2710 | 2705 | 1269 |
| 459 | 20250221 | 123000 | 3845558775 | 2705 | 2705 | 2705 | 2705 | 2431 |
| 460 | 20250221 | 122900 | 3838982920 | 2705 | 2705 | 2705 | 2705 | 3724 |
| 461 | 20250221 | 122800 | 3828909500 | 2705 | 2705 | 2705 | 2705 | 3103 |
| 462 | 20250221 | 122700 | 3820515885 | 2705 | 2705 | 2710 | 2705 | 4081 |
| 463 | 20250221 | 122600 | 3809476630 | 2705 | 2710 | 2710 | 2705 | 3330 |
| 464 | 20250221 | 122500 | 3800468205 | 2710 | 2705 | 2710 | 2705 | 13 |
| 465 | 20250221 | 122400 | 3800433025 | 2710 | 2705 | 2710 | 2705 | 487 |
| 466 | 20250221 | 122300 | 3799114755 | 2705 | 2705 | 2705 | 2705 | 1299 |
| 467 | 20250221 | 122200 | 3795600960 | 2705 | 2700 | 2705 | 2700 | 3401 |
| 468 | 20250221 | 122100 | 3786401755 | 2700 | 2705 | 2705 | 2700 | 123 |
| 469 | 20250221 | 122000 | 3786069640 | 2705 | 2710 | 2710 | 2705 | 1527 |
| 470 | 20250221 | 121900 | 3781938180 | 2705 | 2710 | 2710 | 2705 | 17076 |
| 471 | 20250221 | 121800 | 3735736665 | 2705 | 2710 | 2710 | 2705 | 5445 |
| 472 | 20250221 | 121700 | 3720990430 | 2705 | 2705 | 2705 | 2705 | 9680 |
| 473 | 20250221 | 121600 | 3694806030 | 2705 | 2705 | 2710 | 2705 | 266 |
| 474 | 20250221 | 121500 | 3694086420 | 2710 | 2710 | 2710 | 2710 | 133 |
| 475 | 20250221 | 121400 | 3693725990 | 2710 | 2705 | 2710 | 2705 | 2464 |
| 476 | 20250221 | 121300 | 3687060045 | 2705 | 2710 | 2710 | 2705 | 5315 |
| 477 | 20250221 | 121200 | 3672681625 | 2710 | 2710 | 2710 | 2710 | 610 |
| 478 | 20250221 | 121100 | 3671028525 | 2710 | 2710 | 2710 | 2705 | 245 |
| 479 | 20250221 | 121000 | 3670364825 | 2705 | 2710 | 2710 | 2705 | 467 |
| 480 | 20250221 | 120900 | 3669100945 | 2710 | 2710 | 2710 | 2710 | 52 |
| 481 | 20250221 | 120800 | 3668960025 | 2710 | 2710 | 2710 | 2710 | 1214 |
| 482 | 20250221 | 120700 | 3665670085 | 2710 | 2710 | 2710 | 2710 | 15 |
| 483 | 20250221 | 120600 | 3665629435 | 2710 | 2710 | 2710 | 2710 | 20 |
| 484 | 20250221 | 120500 | 3665575235 | 2705 | 2705 | 2710 | 2705 | 1392 |
| 485 | 20250221 | 120400 | 3661809850 | 2705 | 2705 | 2710 | 2705 | 1568 |
| 486 | 20250221 | 120300 | 3657568405 | 2710 | 2710 | 2710 | 2710 | 41 |
| 487 | 20250221 | 120200 | 3657457295 | 2705 | 2705 | 2710 | 2705 | 4422 |
| 488 | 20250221 | 120100 | 3645495260 | 2705 | 2705 | 2705 | 2705 | 6082 |
| 489 | 20250221 | 120000 | 3629043450 | 2705 | 2705 | 2705 | 2705 | 694 |
| 490 | 20250221 | 115900 | 3627166180 | 2705 | 2710 | 2710 | 2705 | 979 |
| 491 | 20250221 | 115800 | 3624514820 | 2710 | 2710 | 2710 | 2710 | 261 |
| 492 | 20250221 | 115700 | 3623807510 | 2705 | 2710 | 2710 | 2705 | 2794 |
| 493 | 20250221 | 115600 | 3616236025 | 2710 | 2710 | 2710 | 2710 | 153 |
| 494 | 20250221 | 115500 | 3615821395 | 2710 | 2710 | 2710 | 2710 | 6 |
| 495 | 20250221 | 115400 | 3615805135 | 2710 | 2710 | 2710 | 2710 | 143 |
| 496 | 20250221 | 115300 | 3615417605 | 2710 | 2710 | 2710 | 2710 | 1159 |
| 497 | 20250221 | 115200 | 3612276715 | 2710 | 2710 | 2710 | 2710 | 320 |
| 498 | 20250221 | 115100 | 3611409515 | 2705 | 2710 | 2710 | 2705 | 1528 |
| 499 | 20250221 | 115000 | 3607275750 | 2710 | 2710 | 2710 | 2710 | 252 |
| 500 | 20250221 | 114900 | 3606592830 | 2710 | 2705 | 2710 | 2705 | 635 |
| 501 | 20250221 | 114800 | 3604874675 | 2705 | 2705 | 2710 | 2705 | 502 |
| 502 | 20250221 | 114700 | 3603514960 | 2705 | 2710 | 2710 | 2705 | 59 |
| 503 | 20250221 | 114600 | 3603355080 | 2710 | 2710 | 2710 | 2710 | 115 |
| 504 | 20250221 | 114500 | 3603043430 | 2705 | 2705 | 2705 | 2705 | 3290 |
| 505 | 20250221 | 114400 | 3594143980 | 2705 | 2705 | 2705 | 2705 | 100 |
| 506 | 20250221 | 114300 | 3593873480 | 2705 | 2705 | 2710 | 2705 | 166 |
| 507 | 20250221 | 114200 | 3593424420 | 2705 | 2705 | 2705 | 2705 | 1890 |
| 508 | 20250221 | 114100 | 3588311970 | 2705 | 2705 | 2705 | 2705 | 1429 |
| 509 | 20250221 | 114000 | 3584446525 | 2705 | 2710 | 2710 | 2705 | 353 |
| 510 | 20250221 | 113900 | 3583491355 | 2705 | 2710 | 2710 | 2705 | 1804 |
| 511 | 20250221 | 113800 | 3578609515 | 2710 | 2710 | 2710 | 2710 | 201 |
| 512 | 20250221 | 113700 | 3578064805 | 2710 | 2705 | 2710 | 2705 | 9299 |
| 513 | 20250221 | 113600 | 3552910995 | 2705 | 2705 | 2705 | 2705 | 4530 |
| 514 | 20250221 | 113500 | 3540657345 | 2705 | 2705 | 2705 | 2705 | 35445 |
| 515 | 20250221 | 113400 | 3444778620 | 2705 | 2710 | 2710 | 2705 | 1323 |
| 516 | 20250221 | 113300 | 3441199290 | 2710 | 2710 | 2710 | 2705 | 102 |
| 517 | 20250221 | 113200 | 3440922875 | 2710 | 2710 | 2710 | 2705 | 12508 |
| 518 | 20250221 | 113100 | 3407077990 | 2710 | 2705 | 2710 | 2705 | 3158 |
| 519 | 20250221 | 113000 | 3398535300 | 2705 | 2710 | 2710 | 2705 | 1045 |
| 520 | 20250221 | 112900 | 3395708355 | 2710 | 2710 | 2710 | 2710 | 5256 |
| 521 | 20250221 | 112800 | 3381464595 | 2710 | 2710 | 2710 | 2710 | 183 |
| 522 | 20250221 | 112700 | 3380968665 | 2710 | 2710 | 2710 | 2710 | 1734 |
| 523 | 20250221 | 112600 | 3376269525 | 2705 | 2705 | 2710 | 2705 | 8913 |
| 524 | 20250221 | 112500 | 3352157805 | 2710 | 2710 | 2710 | 2705 | 2146 |
| 525 | 20250221 | 112400 | 3346349795 | 2710 | 2710 | 2710 | 2705 | 691 |
| 526 | 20250221 | 112300 | 3344477485 | 2710 | 2710 | 2710 | 2705 | 4704 |
| 527 | 20250221 | 112200 | 3331732400 | 2715 | 2710 | 2715 | 2710 | 395 |
| 528 | 20250221 | 112100 | 3330661945 | 2715 | 2715 | 2715 | 2715 | 4 |
| 529 | 20250221 | 112000 | 3330651085 | 2710 | 2715 | 2715 | 2710 | 1475 |
| 530 | 20250221 | 111900 | 3326653810 | 2710 | 2715 | 2715 | 2710 | 12277 |
| 531 | 20250221 | 111800 | 3293374620 | 2715 | 2715 | 2715 | 2715 | 35 |
| 532 | 20250221 | 111700 | 3293279595 | 2715 | 2715 | 2715 | 2715 | 108 |
| 533 | 20250221 | 111600 | 3292986375 | 2715 | 2715 | 2715 | 2710 | 3143 |
| 534 | 20250221 | 111500 | 3284454630 | 2715 | 2715 | 2715 | 2715 | 535 |
| 535 | 20250221 | 111400 | 3283002105 | 2720 | 2720 | 2720 | 2710 | 25819 |
| 536 | 20250221 | 111300 | 3212977275 | 2715 | 2720 | 2720 | 2715 | 3478 |
| 537 | 20250221 | 111200 | 3203523990 | 2720 | 2720 | 2720 | 2720 | 514 |
| 538 | 20250221 | 111100 | 3202125910 | 2720 | 2720 | 2720 | 2715 | 730 |
| 539 | 20250221 | 111000 | 3200141325 | 2720 | 2715 | 2720 | 2715 | 2561 |
| 540 | 20250221 | 110900 | 3193178130 | 2720 | 2720 | 2720 | 2715 | 611 |
| 541 | 20250221 | 110800 | 3191518710 | 2715 | 2720 | 2720 | 2715 | 201 |
| 542 | 20250221 | 110700 | 3190972235 | 2720 | 2720 | 2720 | 2720 | 192 |
| 543 | 20250221 | 110600 | 3190449995 | 2720 | 2720 | 2720 | 2720 | 616 |
| 544 | 20250221 | 110500 | 3188774475 | 2720 | 2720 | 2720 | 2720 | 369 |
| 545 | 20250221 | 110400 | 3187770795 | 2720 | 2720 | 2720 | 2715 | 306 |
| 546 | 20250221 | 110300 | 3186939475 | 2720 | 2715 | 2720 | 2710 | 1956 |
| 547 | 20250221 | 110200 | 3181628935 | 2715 | 2715 | 2720 | 2715 | 3216 |
| 548 | 20250221 | 110100 | 3172897445 | 2715 | 2715 | 2715 | 2715 | 757 |
| 549 | 20250221 | 110000 | 3170842190 | 2715 | 2715 | 2720 | 2710 | 3855 |
| 550 | 20250221 | 105900 | 3160376160 | 2715 | 2710 | 2715 | 2710 | 1073 |
| 551 | 20250221 | 105800 | 3157463085 | 2715 | 2720 | 2720 | 2715 | 36351 |
| 552 | 20250221 | 105700 | 3058766290 | 2720 | 2720 | 2720 | 2720 | 128 |
| 553 | 20250221 | 105600 | 3058418130 | 2720 | 2720 | 2720 | 2715 | 1020 |
| 554 | 20250221 | 105500 | 3055643975 | 2720 | 2720 | 2720 | 2720 | 5222 |
| 555 | 20250221 | 105400 | 3041440135 | 2720 | 2720 | 2720 | 2720 | 1841 |
| 556 | 20250221 | 105300 | 3036432615 | 2720 | 2720 | 2720 | 2715 | 112 |
| 557 | 20250221 | 105200 | 3036128130 | 2720 | 2715 | 2720 | 2715 | 1210 |
| 558 | 20250221 | 105100 | 3032836935 | 2720 | 2720 | 2720 | 2720 | 67 |
| 559 | 20250221 | 105000 | 3032654695 | 2715 | 2720 | 2720 | 2715 | 5321 |
| 560 | 20250221 | 104900 | 3018208175 | 2715 | 2720 | 2720 | 2715 | 1058 |
| 561 | 20250221 | 104800 | 3015335455 | 2720 | 2715 | 2720 | 2715 | 617 |
| 562 | 20250221 | 104700 | 3013660240 | 2715 | 2720 | 2725 | 2715 | 14175 |
| 563 | 20250221 | 104600 | 2975101480 | 2720 | 2720 | 2725 | 2720 | 2975 |
| 564 | 20250221 | 104500 | 2966999385 | 2720 | 2725 | 2725 | 2720 | 4760 |
| 565 | 20250221 | 104400 | 2954038505 | 2725 | 2725 | 2725 | 2720 | 4048 |
| 566 | 20250221 | 104300 | 2943008150 | 2720 | 2720 | 2725 | 2720 | 3390 |
| 567 | 20250221 | 104200 | 2933772275 | 2720 | 2720 | 2725 | 2715 | 16341 |
| 568 | 20250221 | 104100 | 2889328935 | 2720 | 2715 | 2720 | 2715 | 4605 |
| 569 | 20250221 | 104000 | 2876818790 | 2715 | 2715 | 2715 | 2715 | 3135 |
| 570 | 20250221 | 103900 | 2868307265 | 2710 | 2715 | 2715 | 2710 | 1058 |
| 571 | 20250221 | 103800 | 2865439570 | 2715 | 2715 | 2715 | 2710 | 177 |
| 572 | 20250221 | 103700 | 2864959025 | 2710 | 2710 | 2710 | 2710 | 272 |
| 573 | 20250221 | 103600 | 2864221905 | 2710 | 2715 | 2715 | 2710 | 515 |
| 574 | 20250221 | 103500 | 2862824685 | 2715 | 2715 | 2715 | 2715 | 117 |
| 575 | 20250221 | 103400 | 2862507030 | 2715 | 2715 | 2715 | 2710 | 208 |
| 576 | 20250221 | 103300 | 2861943315 | 2715 | 2715 | 2715 | 2715 | 4 |
| 577 | 20250221 | 103200 | 2861932455 | 2710 | 2720 | 2720 | 2710 | 35 |
| 578 | 20250221 | 103100 | 2861837595 | 2715 | 2715 | 2715 | 2710 | 2813 |
| 579 | 20250221 | 103000 | 2854200810 | 2715 | 2715 | 2715 | 2710 | 3292 |
| 580 | 20250221 | 102900 | 2845278935 | 2715 | 2710 | 2715 | 2710 | 3382 |
| 581 | 20250221 | 102800 | 2836103435 | 2710 | 2715 | 2715 | 2710 | 1660 |
| 582 | 20250221 | 102700 | 2831598080 | 2715 | 2715 | 2715 | 2710 | 3690 |
| 583 | 20250221 | 102600 | 2821588455 | 2715 | 2715 | 2715 | 2715 | 306 |
| 584 | 20250221 | 102500 | 2820757665 | 2710 | 2710 | 2715 | 2710 | 2739 |
| 585 | 20250221 | 102400 | 2813331610 | 2710 | 2715 | 2715 | 2710 | 377 |
| 586 | 20250221 | 102300 | 2812309930 | 2715 | 2715 | 2715 | 2710 | 10699 |
| 587 | 20250221 | 102200 | 2783262745 | 2715 | 2705 | 2715 | 2705 | 9596 |
| 588 | 20250221 | 102100 | 2757266270 | 2710 | 2705 | 2710 | 2705 | 7901 |
| 589 | 20250221 | 102000 | 2735855625 | 2705 | 2705 | 2710 | 2705 | 871 |
| 590 | 20250221 | 101900 | 2733498960 | 2705 | 2705 | 2705 | 2705 | 1979 |
| 591 | 20250221 | 101800 | 2728145765 | 2705 | 2710 | 2710 | 2705 | 2707 |
| 592 | 20250221 | 101700 | 2720821565 | 2710 | 2705 | 2710 | 2705 | 403 |
| 593 | 20250221 | 101600 | 2719730935 | 2705 | 2705 | 2705 | 2700 | 8619 |
| 594 | 20250221 | 101500 | 2696432590 | 2700 | 2705 | 2705 | 2700 | 11484 |
| 595 | 20250221 | 101400 | 2665425755 | 2705 | 2705 | 2705 | 2700 | 997 |
| 596 | 20250221 | 101300 | 2662730575 | 2700 | 2705 | 2705 | 2700 | 47 |
| 597 | 20250221 | 101200 | 2662603655 | 2705 | 2705 | 2705 | 2705 | 3 |
| 598 | 20250221 | 101100 | 2662595540 | 2700 | 2705 | 2705 | 2700 | 19148 |
| 599 | 20250221 | 101000 | 2610887840 | 2700 | 2710 | 2710 | 2700 | 13983 |
| 600 | 20250221 | 100900 | 2573063075 | 2710 | 2705 | 2710 | 2705 | 1570 |
| 601 | 20250221 | 100800 | 2568814380 | 2710 | 2710 | 2710 | 2705 | 2834 |
| 602 | 20250221 | 100700 | 2561145645 | 2710 | 2705 | 2710 | 2705 | 3538 |
| 603 | 20250221 | 100600 | 2551574495 | 2705 | 2710 | 2710 | 2705 | 8121 |
| 604 | 20250221 | 100500 | 2529606810 | 2710 | 2710 | 2710 | 2705 | 480 |
| 605 | 20250221 | 100400 | 2528308005 | 2710 | 2705 | 2710 | 2705 | 6656 |
| 606 | 20250221 | 100300 | 2510299320 | 2705 | 2700 | 2705 | 2700 | 1077 |
| 607 | 20250221 | 100200 | 2507387410 | 2705 | 2700 | 2705 | 2695 | 24947 |
| 608 | 20250221 | 100100 | 2440012290 | 2700 | 2700 | 2700 | 2700 | 691 |
| 609 | 20250221 | 100000 | 2438146590 | 2700 | 2700 | 2700 | 2695 | 4935 |
| 610 | 20250221 | 095900 | 2424842205 | 2700 | 2700 | 2700 | 2700 | 2727 |
| 611 | 20250221 | 095800 | 2417479305 | 2695 | 2695 | 2700 | 2695 | 5815 |
| 612 | 20250221 | 095700 | 2401785470 | 2695 | 2695 | 2700 | 2695 | 2756 |
| 613 | 20250221 | 095600 | 2394349710 | 2695 | 2700 | 2705 | 2695 | 5888 |
| 614 | 20250221 | 095500 | 2378455115 | 2700 | 2700 | 2705 | 2700 | 3219 |
| 615 | 20250221 | 095400 | 2369761205 | 2705 | 2705 | 2705 | 2700 | 997 |
| 616 | 20250221 | 095300 | 2367065565 | 2705 | 2705 | 2705 | 2700 | 14704 |
| 617 | 20250221 | 095200 | 2327357415 | 2705 | 2705 | 2705 | 2700 | 6504 |
| 618 | 20250221 | 095100 | 2309792595 | 2705 | 2710 | 2710 | 2705 | 3587 |
| 619 | 20250221 | 095000 | 2300082700 | 2710 | 2715 | 2715 | 2710 | 5700 |
| 620 | 20250221 | 094900 | 2284625370 | 2715 | 2710 | 2715 | 2705 | 7016 |
| 621 | 20250221 | 094800 | 2265612005 | 2710 | 2705 | 2710 | 2700 | 3028 |
| 622 | 20250221 | 094700 | 2257411165 | 2705 | 2705 | 2705 | 2705 | 3115 |
| 623 | 20250221 | 094600 | 2248985090 | 2705 | 2700 | 2705 | 2700 | 7943 |
| 624 | 20250221 | 094500 | 2227529940 | 2700 | 2700 | 2705 | 2700 | 1180 |
| 625 | 20250221 | 094400 | 2224343850 | 2700 | 2700 | 2700 | 2695 | 12059 |
| 626 | 20250221 | 094300 | 2191787085 | 2700 | 2700 | 2700 | 2700 | 3604 |
| 627 | 20250221 | 094200 | 2182056285 | 2700 | 2705 | 2705 | 2700 | 5427 |
| 628 | 20250221 | 094100 | 2167400335 | 2705 | 2700 | 2705 | 2700 | 5420 |
| 629 | 20250221 | 094000 | 2152765285 | 2700 | 2705 | 2705 | 2700 | 5494 |
| 630 | 20250221 | 093900 | 2137928230 | 2705 | 2700 | 2705 | 2700 | 5551 |
| 631 | 20250221 | 093800 | 2122939865 | 2705 | 2710 | 2710 | 2705 | 5163 |
| 632 | 20250221 | 093700 | 2108970020 | 2710 | 2710 | 2715 | 2705 | 15051 |
| 633 | 20250221 | 093600 | 2068185425 | 2705 | 2705 | 2710 | 2700 | 2361 |
| 634 | 20250221 | 093500 | 2061798475 | 2705 | 2700 | 2705 | 2700 | 3668 |
| 635 | 20250221 | 093400 | 2051880855 | 2700 | 2710 | 2710 | 2700 | 3269 |
| 636 | 20250221 | 093300 | 2043038505 | 2705 | 2705 | 2710 | 2700 | 3747 |
| 637 | 20250221 | 093200 | 2032917465 | 2700 | 2705 | 2705 | 2700 | 12528 |
| 638 | 20250221 | 093100 | 1999036955 | 2705 | 2695 | 2705 | 2695 | 20732 |
| 639 | 20250221 | 093000 | 1943054180 | 2700 | 2695 | 2700 | 2695 | 3270 |
| 640 | 20250221 | 092900 | 1934232255 | 2695 | 2700 | 2700 | 2695 | 18477 |
| 641 | 20250221 | 092800 | 1884434105 | 2700 | 2700 | 2700 | 2695 | 3704 |
| 642 | 20250221 | 092700 | 1874443930 | 2700 | 2700 | 2705 | 2700 | 2396 |
| 643 | 20250221 | 092600 | 1867974700 | 2700 | 2700 | 2700 | 2695 | 22998 |
| 644 | 20250221 | 092500 | 1805885075 | 2700 | 2705 | 2705 | 2695 | 19991 |
| 645 | 20250221 | 092400 | 1751949200 | 2700 | 2700 | 2705 | 2700 | 3545 |
| 646 | 20250221 | 092300 | 1742377695 | 2700 | 2695 | 2700 | 2690 | 16349 |
| 647 | 20250221 | 092200 | 1698299690 | 2700 | 2705 | 2705 | 2695 | 9237 |
| 648 | 20250221 | 092100 | 1673365345 | 2705 | 2705 | 2710 | 2700 | 22931 |
| 649 | 20250221 | 092000 | 1611346455 | 2705 | 2710 | 2710 | 2705 | 12940 |
| 650 | 20250221 | 091900 | 1576306260 | 2710 | 2710 | 2715 | 2710 | 3588 |
| 651 | 20250221 | 091800 | 1566573050 | 2715 | 2710 | 2715 | 2710 | 1696 |
| 652 | 20250221 | 091700 | 1561975810 | 2710 | 2710 | 2715 | 2710 | 1362 |
| 653 | 20250221 | 091600 | 1558278980 | 2710 | 2715 | 2720 | 2710 | 9155 |
| 654 | 20250221 | 091500 | 1533448605 | 2715 | 2705 | 2715 | 2705 | 4808 |
| 655 | 20250221 | 091400 | 1520419620 | 2705 | 2705 | 2710 | 2700 | 8763 |
| 656 | 20250221 | 091300 | 1496694570 | 2705 | 2705 | 2710 | 2700 | 4311 |
| 657 | 20250221 | 091200 | 1485032905 | 2705 | 2700 | 2705 | 2695 | 5831 |
| 658 | 20250221 | 091100 | 1469277560 | 2705 | 2690 | 2705 | 2680 | 51292 |
| 659 | 20250221 | 091000 | 1331325245 | 2690 | 2695 | 2695 | 2690 | 18422 |
| 660 | 20250221 | 090900 | 1281748440 | 2690 | 2695 | 2695 | 2685 | 24253 |
| 661 | 20250221 | 090800 | 1216537250 | 2695 | 2685 | 2700 | 2680 | 19483 |
| 662 | 20250221 | 090700 | 1164157395 | 2685 | 2685 | 2690 | 2675 | 109573 |
| 663 | 20250221 | 090600 | 870477115 | 2690 | 2705 | 2705 | 2685 | 114447 |
| 664 | 20250221 | 090500 | 562034915 | 2700 | 2710 | 2715 | 2700 | 56914 |
| 665 | 20250221 | 090400 | 408115005 | 2710 | 2715 | 2715 | 2705 | 51240 |
| 666 | 20250221 | 090300 | 269248895 | 2715 | 2720 | 2720 | 2715 | 18129 |
| 667 | 20250221 | 090200 | 220004905 | 2720 | 2715 | 2725 | 2710 | 24270 |
| 668 | 20250221 | 090100 | 154168455 | 2720 | 2720 | 2725 | 2710 | 12526 |
| 669 | 20250221 | 090000 | 120156580 | 2725 | 2730 | 2730 | 2720 | 39018 |