33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 200600 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 18726 |
| 3 | 20250312 | 200500 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 4 | 20250312 | 200400 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 5 | 20250312 | 200300 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 6 | 20250312 | 200200 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 7 | 20250312 | 200100 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 8 | 20250312 | 200000 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 9 | 20250312 | 195900 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 10 | 20250312 | 195800 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 11 | 20250312 | 195700 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 12 | 20250312 | 195600 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 13 | 20250312 | 195500 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 14 | 20250312 | 195400 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 15 | 20250312 | 195300 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 16 | 20250312 | 195200 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 17 | 20250312 | 195100 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 18 | 20250312 | 195000 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 19 | 20250312 | 194900 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 20 | 20250312 | 194800 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 21 | 20250312 | 194700 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 22 | 20250312 | 194600 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 23 | 20250312 | 194500 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 24 | 20250312 | 194400 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 25 | 20250312 | 194300 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 26 | 20250312 | 194200 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 27 | 20250312 | 194100 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 28 | 20250312 | 194000 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 29 | 20250312 | 193900 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 30 | 20250312 | 193800 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 31 | 20250312 | 193700 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 32 | 20250312 | 193600 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 18726 |
| 33 | 20250312 | 193500 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 34 | 20250312 | 193400 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 35 | 20250312 | 193300 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 36 | 20250312 | 193200 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 37 | 20250312 | 193100 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 38 | 20250312 | 193000 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 39 | 20250312 | 192900 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 40 | 20250312 | 192800 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 41 | 20250312 | 192700 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 42 | 20250312 | 192600 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 43 | 20250312 | 192500 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 44 | 20250312 | 192400 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 45 | 20250312 | 192300 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 46 | 20250312 | 192200 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 47 | 20250312 | 192100 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 48 | 20250312 | 192000 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 49 | 20250312 | 191900 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 50 | 20250312 | 191800 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 51 | 20250312 | 191700 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 52 | 20250312 | 191600 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 53 | 20250312 | 191500 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 54 | 20250312 | 191400 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 55 | 20250312 | 191300 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 56 | 20250312 | 191200 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 57 | 20250312 | 191100 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 58 | 20250312 | 191000 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 59 | 20250312 | 190900 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 60 | 20250312 | 190800 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 61 | 20250312 | 190700 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 62 | 20250312 | 190600 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 18726 |
| 63 | 20250312 | 190500 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 64 | 20250312 | 190400 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 65 | 20250312 | 190300 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 66 | 20250312 | 190200 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 67 | 20250312 | 190100 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 68 | 20250312 | 190000 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 69 | 20250312 | 185900 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 70 | 20250312 | 185800 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 71 | 20250312 | 185700 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 72 | 20250312 | 185600 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 73 | 20250312 | 185500 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 74 | 20250312 | 185400 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 75 | 20250312 | 185300 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 76 | 20250312 | 185200 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 77 | 20250312 | 185100 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 78 | 20250312 | 185000 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 79 | 20250312 | 184900 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 80 | 20250312 | 184800 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 81 | 20250312 | 184700 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 82 | 20250312 | 184600 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 83 | 20250312 | 184500 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 84 | 20250312 | 184400 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 85 | 20250312 | 184300 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 86 | 20250312 | 184200 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 87 | 20250312 | 184100 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 88 | 20250312 | 184000 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 89 | 20250312 | 183900 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 90 | 20250312 | 183800 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 91 | 20250312 | 183700 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 92 | 20250312 | 183600 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 18726 |
| 93 | 20250312 | 183500 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 94 | 20250312 | 183400 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 95 | 20250312 | 183300 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 96 | 20250312 | 183200 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 97 | 20250312 | 183100 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 98 | 20250312 | 183000 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 99 | 20250312 | 182900 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 100 | 20250312 | 182800 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 101 | 20250312 | 182700 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 102 | 20250312 | 182600 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 103 | 20250312 | 182500 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 104 | 20250312 | 182400 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 105 | 20250312 | 182300 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 106 | 20250312 | 182200 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 107 | 20250312 | 182100 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 108 | 20250312 | 182000 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 109 | 20250312 | 181900 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 110 | 20250312 | 181800 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 111 | 20250312 | 181700 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 112 | 20250312 | 181600 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 113 | 20250312 | 181500 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 114 | 20250312 | 181400 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 115 | 20250312 | 181300 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 116 | 20250312 | 181200 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 117 | 20250312 | 181100 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 118 | 20250312 | 181000 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 119 | 20250312 | 180900 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 120 | 20250312 | 180800 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 121 | 20250312 | 180700 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 122 | 20250312 | 180600 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 18726 |
| 123 | 20250312 | 180500 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 124 | 20250312 | 180400 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 125 | 20250312 | 180300 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 126 | 20250312 | 180200 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 127 | 20250312 | 180100 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 128 | 20250312 | 180000 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 129 | 20250312 | 175900 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 130 | 20250312 | 175800 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 131 | 20250312 | 175700 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 132 | 20250312 | 175600 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 133 | 20250312 | 175500 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 134 | 20250312 | 175400 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 135 | 20250312 | 175300 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 136 | 20250312 | 175200 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 137 | 20250312 | 175100 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 138 | 20250312 | 175000 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 139 | 20250312 | 174900 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 140 | 20250312 | 174800 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 141 | 20250312 | 174700 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 142 | 20250312 | 174600 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 143 | 20250312 | 174500 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 144 | 20250312 | 174400 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 145 | 20250312 | 174300 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 146 | 20250312 | 174200 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 147 | 20250312 | 174100 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 148 | 20250312 | 174000 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 149 | 20250312 | 173900 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 150 | 20250312 | 173800 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 151 | 20250312 | 173700 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 152 | 20250312 | 173600 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 18726 |
| 153 | 20250312 | 173500 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 154 | 20250312 | 173400 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 155 | 20250312 | 173300 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 156 | 20250312 | 173200 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 157 | 20250312 | 173100 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 158 | 20250312 | 173000 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 159 | 20250312 | 172900 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 160 | 20250312 | 172800 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 161 | 20250312 | 172700 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 162 | 20250312 | 172600 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 163 | 20250312 | 172500 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 164 | 20250312 | 172400 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 165 | 20250312 | 172300 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 166 | 20250312 | 172200 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 167 | 20250312 | 172100 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 168 | 20250312 | 172000 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 169 | 20250312 | 171900 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 170 | 20250312 | 171800 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 171 | 20250312 | 171700 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 172 | 20250312 | 171600 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 173 | 20250312 | 171500 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 174 | 20250312 | 171400 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 175 | 20250312 | 171300 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 176 | 20250312 | 171200 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 177 | 20250312 | 171100 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 178 | 20250312 | 171000 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 179 | 20250312 | 170900 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 180 | 20250312 | 170800 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 181 | 20250312 | 170700 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 182 | 20250312 | 170600 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 18726 |
| 183 | 20250312 | 170500 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 184 | 20250312 | 170400 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 185 | 20250312 | 170300 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 186 | 20250312 | 170200 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 187 | 20250312 | 170100 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 188 | 20250312 | 170000 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 189 | 20250312 | 165900 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 190 | 20250312 | 165800 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 191 | 20250312 | 165700 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 192 | 20250312 | 165600 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 193 | 20250312 | 165500 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 194 | 20250312 | 165400 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 195 | 20250312 | 165300 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 196 | 20250312 | 165200 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 197 | 20250312 | 165100 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 198 | 20250312 | 165000 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 199 | 20250312 | 164900 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 200 | 20250312 | 164800 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 201 | 20250312 | 164700 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 202 | 20250312 | 164600 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 203 | 20250312 | 164500 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 204 | 20250312 | 164400 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 205 | 20250312 | 164300 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 206 | 20250312 | 164200 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 207 | 20250312 | 164100 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 208 | 20250312 | 164000 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 209 | 20250312 | 163900 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 210 | 20250312 | 163800 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 211 | 20250312 | 163700 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 212 | 20250312 | 163600 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 18726 |
| 213 | 20250312 | 163500 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 214 | 20250312 | 163400 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 215 | 20250312 | 163300 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 216 | 20250312 | 163200 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 217 | 20250312 | 163100 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 218 | 20250312 | 163000 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 219 | 20250312 | 162900 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 220 | 20250312 | 162800 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 221 | 20250312 | 162700 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 222 | 20250312 | 162600 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 223 | 20250312 | 162500 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 224 | 20250312 | 162400 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 225 | 20250312 | 162300 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 226 | 20250312 | 162200 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 227 | 20250312 | 162100 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 228 | 20250312 | 162000 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 229 | 20250312 | 161900 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 230 | 20250312 | 161800 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 231 | 20250312 | 161700 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 232 | 20250312 | 161600 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 233 | 20250312 | 161500 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 234 | 20250312 | 161400 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 235 | 20250312 | 161300 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 236 | 20250312 | 161200 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 237 | 20250312 | 161100 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 238 | 20250312 | 161000 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 239 | 20250312 | 160900 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 240 | 20250312 | 160800 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 241 | 20250312 | 160700 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 242 | 20250312 | 160600 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 18726 |
| 243 | 20250312 | 160500 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 244 | 20250312 | 160400 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 245 | 20250312 | 160300 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 246 | 20250312 | 160200 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 247 | 20250312 | 160100 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 248 | 20250312 | 160000 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 249 | 20250312 | 155900 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 250 | 20250312 | 155800 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 251 | 20250312 | 155700 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 252 | 20250312 | 155600 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 253 | 20250312 | 155500 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 254 | 20250312 | 155400 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 255 | 20250312 | 155300 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 256 | 20250312 | 155200 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 257 | 20250312 | 155100 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 258 | 20250312 | 155000 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 259 | 20250312 | 154900 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 260 | 20250312 | 154800 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 261 | 20250312 | 154700 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 262 | 20250312 | 154600 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 263 | 20250312 | 154500 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 264 | 20250312 | 154400 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 265 | 20250312 | 154300 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 266 | 20250312 | 154200 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 267 | 20250312 | 154100 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 268 | 20250312 | 154000 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 269 | 20250312 | 153900 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 270 | 20250312 | 153800 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 271 | 20250312 | 153700 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 272 | 20250312 | 153600 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 18726 |
| 273 | 20250312 | 153500 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 274 | 20250312 | 153400 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 275 | 20250312 | 153300 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 276 | 20250312 | 153200 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 277 | 20250312 | 153100 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 0 |
| 278 | 20250312 | 153000 | 1723346582 | 2440 | 2440 | 2440 | 2440 | 18726 |
| 279 | 20250312 | 152900 | 1677655142 | 2445 | 2445 | 2445 | 2445 | 0 |
| 280 | 20250312 | 152800 | 1677655142 | 2445 | 2445 | 2445 | 2445 | 0 |
| 281 | 20250312 | 152700 | 1677655142 | 2445 | 2445 | 2445 | 2445 | 0 |
| 282 | 20250312 | 152600 | 1677655142 | 2445 | 2445 | 2445 | 2445 | 0 |
| 283 | 20250312 | 152500 | 1677655142 | 2445 | 2445 | 2445 | 2445 | 0 |
| 284 | 20250312 | 152400 | 1677655142 | 2445 | 2445 | 2445 | 2445 | 0 |
| 285 | 20250312 | 152300 | 1677655142 | 2445 | 2445 | 2445 | 2445 | 0 |
| 286 | 20250312 | 152200 | 1677655142 | 2445 | 2445 | 2445 | 2445 | 0 |
| 287 | 20250312 | 152100 | 1677655142 | 2445 | 2445 | 2445 | 2445 | 0 |
| 288 | 20250312 | 152000 | 1677655142 | 2445 | 2445 | 2445 | 2445 | 0 |
| 289 | 20250312 | 151900 | 1677655142 | 2445 | 2440 | 2445 | 2440 | 1484 |
| 290 | 20250312 | 151800 | 1674028162 | 2445 | 2440 | 2445 | 2440 | 1286 |
| 291 | 20250312 | 151700 | 1670888518 | 2440 | 2440 | 2442 | 2440 | 1549 |
| 292 | 20250312 | 151600 | 1667106254 | 2440 | 2440 | 2442 | 2440 | 14690 |
| 293 | 20250312 | 151500 | 1631259134 | 2442 | 2440 | 2442 | 2440 | 1734 |
| 294 | 20250312 | 151400 | 1627027756 | 2442 | 2442 | 2442 | 2442 | 600 |
| 295 | 20250312 | 151300 | 1625562556 | 2442 | 2445 | 2447 | 2442 | 10812 |
| 296 | 20250312 | 151200 | 1599127316 | 2447 | 2445 | 2447 | 2445 | 501 |
| 297 | 20250312 | 151100 | 1597902369 | 2445 | 2447 | 2447 | 2445 | 428 |
| 298 | 20250312 | 151000 | 1596855903 | 2447 | 2445 | 2450 | 2445 | 758 |
| 299 | 20250312 | 150900 | 1595002183 | 2450 | 2450 | 2450 | 2445 | 602 |
| 300 | 20250312 | 150800 | 1593527303 | 2445 | 2450 | 2450 | 2445 | 237 |
| 301 | 20250312 | 150700 | 1592947668 | 2450 | 2450 | 2450 | 2450 | 1 |
| 302 | 20250312 | 150600 | 1592945218 | 2445 | 2450 | 2450 | 2445 | 100 |
| 303 | 20250312 | 150500 | 1592700698 | 2450 | 2450 | 2455 | 2450 | 1062 |
| 304 | 20250312 | 150400 | 1590097648 | 2450 | 2450 | 2450 | 2450 | 51 |
| 305 | 20250312 | 150300 | 1589972698 | 2450 | 2445 | 2450 | 2445 | 728 |
| 306 | 20250312 | 150200 | 1588190453 | 2450 | 2445 | 2450 | 2445 | 1142 |
| 307 | 20250312 | 150100 | 1585397698 | 2455 | 2452 | 2455 | 2445 | 394 |
| 308 | 20250312 | 150000 | 1584433851 | 2455 | 2455 | 2455 | 2455 | 0 |
| 309 | 20250312 | 145900 | 1584433851 | 2455 | 2450 | 2455 | 2450 | 7878 |
| 310 | 20250312 | 145800 | 1565132746 | 2450 | 2450 | 2450 | 2445 | 461 |
| 311 | 20250312 | 145700 | 1564004756 | 2450 | 2450 | 2450 | 2450 | 20 |
| 312 | 20250312 | 145600 | 1563955756 | 2450 | 2450 | 2450 | 2450 | 0 |
| 313 | 20250312 | 145500 | 1563955756 | 2450 | 2450 | 2450 | 2450 | 24 |
| 314 | 20250312 | 145400 | 1563896956 | 2450 | 2445 | 2450 | 2445 | 3048 |
| 315 | 20250312 | 145300 | 1556444591 | 2450 | 2450 | 2450 | 2450 | 0 |
| 316 | 20250312 | 145200 | 1556444591 | 2450 | 2455 | 2455 | 2445 | 1688 |
| 317 | 20250312 | 145100 | 1552317246 | 2450 | 2455 | 2455 | 2450 | 367 |
| 318 | 20250312 | 145000 | 1551418086 | 2455 | 2450 | 2455 | 2450 | 4050 |
| 319 | 20250312 | 144900 | 1541495481 | 2450 | 2450 | 2450 | 2450 | 1 |
| 320 | 20250312 | 144800 | 1541493031 | 2445 | 2445 | 2445 | 2445 | 1009 |
| 321 | 20250312 | 144700 | 1539026026 | 2450 | 2440 | 2450 | 2440 | 13 |
| 322 | 20250312 | 144600 | 1538994266 | 2440 | 2440 | 2440 | 2440 | 117 |
| 323 | 20250312 | 144500 | 1538708786 | 2450 | 2450 | 2450 | 2440 | 701 |
| 324 | 20250312 | 144400 | 1536992136 | 2440 | 2450 | 2450 | 2440 | 8529 |
| 325 | 20250312 | 144300 | 1516169786 | 2450 | 2450 | 2450 | 2450 | 105 |
| 326 | 20250312 | 144200 | 1515912536 | 2450 | 2450 | 2450 | 2450 | 17 |
| 327 | 20250312 | 144100 | 1515870886 | 2450 | 2450 | 2450 | 2450 | 1611 |
| 328 | 20250312 | 144000 | 1511923936 | 2445 | 2445 | 2445 | 2445 | 300 |
| 329 | 20250312 | 143900 | 1511190436 | 2450 | 2440 | 2450 | 2440 | 2739 |
| 330 | 20250312 | 143800 | 1504503426 | 2445 | 2445 | 2450 | 2445 | 4550 |
| 331 | 20250312 | 143700 | 1493378666 | 2450 | 2450 | 2450 | 2450 | 1 |
| 332 | 20250312 | 143600 | 1493376216 | 2445 | 2450 | 2450 | 2445 | 873 |
| 333 | 20250312 | 143500 | 1491240716 | 2450 | 2450 | 2450 | 2450 | 1 |
| 334 | 20250312 | 143400 | 1491238266 | 2450 | 2450 | 2450 | 2445 | 1596 |
| 335 | 20250312 | 143300 | 1487328562 | 2450 | 2450 | 2450 | 2450 | 327 |
| 336 | 20250312 | 143200 | 1486527412 | 2455 | 2455 | 2455 | 2455 | 3 |
| 337 | 20250312 | 143100 | 1486520047 | 2455 | 2450 | 2455 | 2445 | 2434 |
| 338 | 20250312 | 143000 | 1480557382 | 2450 | 2445 | 2450 | 2445 | 2158 |
| 339 | 20250312 | 142900 | 1475280917 | 2445 | 2450 | 2450 | 2445 | 172 |
| 340 | 20250312 | 142800 | 1474859627 | 2450 | 2455 | 2455 | 2445 | 3427 |
| 341 | 20250312 | 142700 | 1466472307 | 2455 | 2455 | 2455 | 2455 | 1229 |
| 342 | 20250312 | 142600 | 1463455112 | 2455 | 2455 | 2455 | 2455 | 388 |
| 343 | 20250312 | 142500 | 1462502572 | 2450 | 2460 | 2460 | 2450 | 4078 |
| 344 | 20250312 | 142400 | 1452472252 | 2460 | 2460 | 2460 | 2450 | 3154 |
| 345 | 20250312 | 142300 | 1444743832 | 2460 | 2455 | 2460 | 2450 | 759 |
| 346 | 20250312 | 142200 | 1442883712 | 2460 | 2460 | 2460 | 2460 | 180 |
| 347 | 20250312 | 142100 | 1442440912 | 2460 | 2460 | 2460 | 2460 | 31 |
| 348 | 20250312 | 142000 | 1442364652 | 2460 | 2460 | 2460 | 2460 | 0 |
| 349 | 20250312 | 141900 | 1442364652 | 2460 | 2450 | 2460 | 2450 | 101 |
| 350 | 20250312 | 141800 | 1442117192 | 2450 | 2460 | 2460 | 2450 | 62 |
| 351 | 20250312 | 141700 | 1441965277 | 2460 | 2460 | 2460 | 2460 | 4002 |
| 352 | 20250312 | 141600 | 1432120357 | 2460 | 2460 | 2460 | 2460 | 15 |
| 353 | 20250312 | 141500 | 1432083457 | 2460 | 2460 | 2460 | 2460 | 50 |
| 354 | 20250312 | 141400 | 1431960457 | 2460 | 2450 | 2460 | 2450 | 868 |
| 355 | 20250312 | 141300 | 1429828727 | 2455 | 2455 | 2455 | 2455 | 0 |
| 356 | 20250312 | 141200 | 1429828727 | 2455 | 2455 | 2455 | 2455 | 20 |
| 357 | 20250312 | 141100 | 1429779627 | 2455 | 2455 | 2455 | 2455 | 831 |
| 358 | 20250312 | 141000 | 1427739522 | 2460 | 2455 | 2460 | 2455 | 6166 |
| 359 | 20250312 | 140900 | 1412601987 | 2455 | 2450 | 2455 | 2450 | 5666 |
| 360 | 20250312 | 140800 | 1398695162 | 2455 | 2455 | 2455 | 2455 | 800 |
| 361 | 20250312 | 140700 | 1396731162 | 2455 | 2450 | 2455 | 2450 | 62 |
| 362 | 20250312 | 140600 | 1396579257 | 2450 | 2450 | 2455 | 2450 | 113 |
| 363 | 20250312 | 140500 | 1396302402 | 2450 | 2445 | 2450 | 2445 | 93 |
| 364 | 20250312 | 140400 | 1396074617 | 2450 | 2455 | 2455 | 2450 | 793 |
| 365 | 20250312 | 140300 | 1394131717 | 2455 | 2460 | 2460 | 2455 | 127 |
| 366 | 20250312 | 140200 | 1393819317 | 2460 | 2460 | 2460 | 2460 | 5 |
| 367 | 20250312 | 140100 | 1393807017 | 2460 | 2450 | 2460 | 2450 | 414 |
| 368 | 20250312 | 140000 | 1392788677 | 2460 | 2460 | 2460 | 2460 | 380 |
| 369 | 20250312 | 135900 | 1391853877 | 2455 | 2455 | 2455 | 2455 | 6623 |
| 370 | 20250312 | 135800 | 1375594412 | 2450 | 2455 | 2455 | 2450 | 3341 |
| 371 | 20250312 | 135700 | 1367408757 | 2455 | 2455 | 2455 | 2455 | 2475 |
| 372 | 20250312 | 135600 | 1361332632 | 2455 | 2455 | 2455 | 2455 | 0 |
| 373 | 20250312 | 135500 | 1361332632 | 2455 | 2455 | 2455 | 2452 | 226 |
| 374 | 20250312 | 135400 | 1360778102 | 2455 | 2450 | 2455 | 2450 | 12545 |
| 375 | 20250312 | 135300 | 1330042847 | 2450 | 2435 | 2450 | 2435 | 5543 |
| 376 | 20250312 | 135200 | 1316505877 | 2440 | 2440 | 2440 | 2440 | 20 |
| 377 | 20250312 | 135100 | 1316457077 | 2440 | 2445 | 2445 | 2440 | 11002 |
| 378 | 20250312 | 135000 | 1289612187 | 2445 | 2440 | 2445 | 2440 | 1304 |
| 379 | 20250312 | 134900 | 1286430377 | 2445 | 2445 | 2445 | 2445 | 9 |
| 380 | 20250312 | 134800 | 1286408372 | 2445 | 2440 | 2445 | 2440 | 186 |
| 381 | 20250312 | 134700 | 1285954522 | 2445 | 2445 | 2445 | 2440 | 2492 |
| 382 | 20250312 | 134600 | 1279871582 | 2445 | 2445 | 2445 | 2445 | 602 |
| 383 | 20250312 | 134500 | 1278399692 | 2445 | 2440 | 2445 | 2440 | 1952 |
| 384 | 20250312 | 134400 | 1273627132 | 2440 | 2440 | 2440 | 2440 | 2682 |
| 385 | 20250312 | 134300 | 1267083052 | 2450 | 2445 | 2450 | 2440 | 487 |
| 386 | 20250312 | 134200 | 1265894342 | 2450 | 2445 | 2450 | 2445 | 5844 |
| 387 | 20250312 | 134100 | 1251605757 | 2445 | 2445 | 2445 | 2445 | 8917 |
| 388 | 20250312 | 134000 | 1229803692 | 2450 | 2450 | 2450 | 2450 | 133 |
| 389 | 20250312 | 133900 | 1229477842 | 2450 | 2450 | 2450 | 2450 | 0 |
| 390 | 20250312 | 133800 | 1229477842 | 2450 | 2450 | 2450 | 2445 | 853 |
| 391 | 20250312 | 133700 | 1227387997 | 2445 | 2445 | 2450 | 2445 | 52 |
| 392 | 20250312 | 133600 | 1227260847 | 2450 | 2450 | 2450 | 2450 | 2 |
| 393 | 20250312 | 133500 | 1227255947 | 2450 | 2450 | 2450 | 2450 | 387 |
| 394 | 20250312 | 133400 | 1226307797 | 2450 | 2445 | 2450 | 2445 | 437 |
| 395 | 20250312 | 133300 | 1225239327 | 2445 | 2445 | 2450 | 2445 | 2192 |
| 396 | 20250312 | 133200 | 1219879382 | 2450 | 2450 | 2450 | 2450 | 49 |
| 397 | 20250312 | 133100 | 1219759332 | 2450 | 2450 | 2450 | 2450 | 11 |
| 398 | 20250312 | 133000 | 1219732382 | 2450 | 2450 | 2450 | 2450 | 800 |
| 399 | 20250312 | 132900 | 1217772382 | 2450 | 2445 | 2450 | 2445 | 1337 |
| 400 | 20250312 | 132800 | 1214497147 | 2450 | 2450 | 2450 | 2440 | 4192 |
| 401 | 20250312 | 132700 | 1204259877 | 2445 | 2450 | 2450 | 2445 | 11200 |
| 402 | 20250312 | 132600 | 1176874877 | 2450 | 2450 | 2450 | 2450 | 6483 |
| 403 | 20250312 | 132500 | 1160991527 | 2450 | 2450 | 2450 | 2450 | 5834 |
| 404 | 20250312 | 132400 | 1146698227 | 2450 | 2450 | 2450 | 2450 | 168 |
| 405 | 20250312 | 132300 | 1146286627 | 2450 | 2450 | 2450 | 2450 | 375 |
| 406 | 20250312 | 132200 | 1145367877 | 2450 | 2452 | 2452 | 2450 | 4850 |
| 407 | 20250312 | 132100 | 1133485061 | 2450 | 2450 | 2450 | 2450 | 3153 |
| 408 | 20250312 | 132000 | 1125760211 | 2450 | 2450 | 2452 | 2447 | 2582 |
| 409 | 20250312 | 131900 | 1119434906 | 2450 | 2450 | 2450 | 2450 | 500 |
| 410 | 20250312 | 131800 | 1118209906 | 2450 | 2450 | 2450 | 2450 | 1411 |
| 411 | 20250312 | 131700 | 1114752956 | 2450 | 2450 | 2450 | 2450 | 505 |
| 412 | 20250312 | 131600 | 1113515706 | 2450 | 2450 | 2450 | 2450 | 510 |
| 413 | 20250312 | 131500 | 1112266206 | 2450 | 2450 | 2450 | 2450 | 2 |
| 414 | 20250312 | 131400 | 1112261306 | 2445 | 2445 | 2445 | 2445 | 0 |
| 415 | 20250312 | 131300 | 1112261306 | 2445 | 2445 | 2445 | 2445 | 0 |
| 416 | 20250312 | 131200 | 1112261306 | 2445 | 2450 | 2450 | 2445 | 4 |
| 417 | 20250312 | 131100 | 1112251519 | 2450 | 2450 | 2450 | 2450 | 0 |
| 418 | 20250312 | 131000 | 1112251519 | 2450 | 2450 | 2450 | 2450 | 0 |
| 419 | 20250312 | 130900 | 1112251519 | 2450 | 2450 | 2450 | 2450 | 5 |
| 420 | 20250312 | 130800 | 1112239269 | 2450 | 2455 | 2455 | 2450 | 3220 |
| 421 | 20250312 | 130700 | 1104350219 | 2455 | 2455 | 2455 | 2455 | 2 |
| 422 | 20250312 | 130600 | 1104345309 | 2455 | 2455 | 2455 | 2450 | 10061 |
| 423 | 20250312 | 130500 | 1079695804 | 2450 | 2455 | 2455 | 2450 | 1483 |
| 424 | 20250312 | 130400 | 1076057539 | 2455 | 2455 | 2455 | 2455 | 24 |
| 425 | 20250312 | 130300 | 1075998619 | 2455 | 2455 | 2455 | 2455 | 10 |
| 426 | 20250312 | 130200 | 1075974069 | 2455 | 2450 | 2455 | 2450 | 89 |
| 427 | 20250312 | 130100 | 1075755959 | 2450 | 2452 | 2455 | 2450 | 2502 |
| 428 | 20250312 | 130000 | 1069626052 | 2455 | 2455 | 2455 | 2455 | 1 |
| 429 | 20250312 | 125900 | 1069623597 | 2455 | 2455 | 2455 | 2455 | 0 |
| 430 | 20250312 | 125800 | 1069623597 | 2455 | 2455 | 2455 | 2455 | 0 |
| 431 | 20250312 | 125700 | 1069623597 | 2455 | 2455 | 2455 | 2455 | 10 |
| 432 | 20250312 | 125600 | 1069599047 | 2455 | 2455 | 2455 | 2455 | 80 |
| 433 | 20250312 | 125500 | 1069402647 | 2455 | 2455 | 2455 | 2455 | 10 |
| 434 | 20250312 | 125400 | 1069378097 | 2455 | 2455 | 2455 | 2455 | 500 |
| 435 | 20250312 | 125300 | 1068150597 | 2460 | 2455 | 2460 | 2455 | 1014 |
| 436 | 20250312 | 125200 | 1065661177 | 2455 | 2455 | 2455 | 2455 | 95 |
| 437 | 20250312 | 125100 | 1065427952 | 2455 | 2460 | 2460 | 2455 | 6295 |
| 438 | 20250312 | 125000 | 1049973227 | 2460 | 2460 | 2460 | 2460 | 90 |
| 439 | 20250312 | 124900 | 1049751827 | 2460 | 2460 | 2460 | 2460 | 0 |
| 440 | 20250312 | 124800 | 1049751827 | 2460 | 2460 | 2460 | 2460 | 12 |
| 441 | 20250312 | 124700 | 1049722307 | 2460 | 2460 | 2460 | 2460 | 0 |
| 442 | 20250312 | 124600 | 1049722307 | 2460 | 2460 | 2460 | 2460 | 251 |
| 443 | 20250312 | 124500 | 1049104847 | 2460 | 2460 | 2460 | 2460 | 113 |
| 444 | 20250312 | 124400 | 1048826867 | 2460 | 2455 | 2460 | 2455 | 5946 |
| 445 | 20250312 | 124300 | 1034199757 | 2460 | 2460 | 2460 | 2460 | 1854 |
| 446 | 20250312 | 124200 | 1029638917 | 2460 | 2460 | 2460 | 2460 | 13 |
| 447 | 20250312 | 124100 | 1029606937 | 2460 | 2460 | 2460 | 2460 | 0 |
| 448 | 20250312 | 124000 | 1029606937 | 2460 | 2460 | 2460 | 2460 | 583 |
| 449 | 20250312 | 123900 | 1028172757 | 2460 | 2460 | 2460 | 2460 | 1134 |
| 450 | 20250312 | 123800 | 1025383117 | 2455 | 2455 | 2455 | 2455 | 1051 |
| 451 | 20250312 | 123700 | 1022802912 | 2455 | 2455 | 2460 | 2455 | 3161 |
| 452 | 20250312 | 123600 | 1015042532 | 2460 | 2460 | 2460 | 2460 | 6 |
| 453 | 20250312 | 123500 | 1015027772 | 2460 | 2460 | 2460 | 2460 | 0 |
| 454 | 20250312 | 123400 | 1015027772 | 2460 | 2460 | 2460 | 2460 | 0 |
| 455 | 20250312 | 123300 | 1015027772 | 2460 | 2460 | 2460 | 2460 | 121 |
| 456 | 20250312 | 123200 | 1014730112 | 2460 | 2460 | 2460 | 2460 | 10 |
| 457 | 20250312 | 123100 | 1014705512 | 2460 | 2460 | 2460 | 2460 | 50 |
| 458 | 20250312 | 123000 | 1014582512 | 2450 | 2450 | 2450 | 2450 | 0 |
| 459 | 20250312 | 122900 | 1014582512 | 2450 | 2455 | 2460 | 2450 | 4369 |
| 460 | 20250312 | 122800 | 1003875852 | 2455 | 2455 | 2455 | 2455 | 828 |
| 461 | 20250312 | 122700 | 1001843112 | 2455 | 2455 | 2455 | 2455 | 3244 |
| 462 | 20250312 | 122600 | 993879092 | 2455 | 2460 | 2460 | 2455 | 5330 |
| 463 | 20250312 | 122500 | 980767407 | 2460 | 2460 | 2460 | 2460 | 122 |
| 464 | 20250312 | 122400 | 980467287 | 2460 | 2455 | 2460 | 2455 | 539 |
| 465 | 20250312 | 122300 | 979144037 | 2455 | 2455 | 2455 | 2455 | 210 |
| 466 | 20250312 | 122200 | 978628487 | 2455 | 2455 | 2455 | 2450 | 1853 |
| 467 | 20250312 | 122100 | 974080667 | 2455 | 2455 | 2455 | 2455 | 102 |
| 468 | 20250312 | 122000 | 973830257 | 2455 | 2455 | 2455 | 2455 | 8 |
| 469 | 20250312 | 121900 | 973810617 | 2450 | 2455 | 2455 | 2450 | 1328 |
| 470 | 20250312 | 121800 | 970550382 | 2455 | 2455 | 2455 | 2455 | 2554 |
| 471 | 20250312 | 121700 | 964280312 | 2455 | 2455 | 2455 | 2455 | 163 |
| 472 | 20250312 | 121600 | 963880147 | 2450 | 2455 | 2455 | 2450 | 158 |
| 473 | 20250312 | 121500 | 963492547 | 2455 | 2450 | 2455 | 2450 | 210 |
| 474 | 20250312 | 121400 | 962977997 | 2455 | 2455 | 2455 | 2455 | 65 |
| 475 | 20250312 | 121300 | 962818422 | 2455 | 2455 | 2455 | 2455 | 244 |
| 476 | 20250312 | 121200 | 962219402 | 2455 | 2455 | 2455 | 2455 | 5186 |
| 477 | 20250312 | 121100 | 949487772 | 2460 | 2460 | 2460 | 2460 | 0 |
| 478 | 20250312 | 121000 | 949487772 | 2460 | 2460 | 2460 | 2460 | 100 |
| 479 | 20250312 | 120900 | 949241772 | 2460 | 2460 | 2460 | 2460 | 76 |
| 480 | 20250312 | 120800 | 949054812 | 2460 | 2460 | 2460 | 2455 | 258 |
| 481 | 20250312 | 120700 | 948420722 | 2460 | 2460 | 2460 | 2460 | 50 |
| 482 | 20250312 | 120600 | 948297722 | 2460 | 2460 | 2460 | 2460 | 3 |
| 483 | 20250312 | 120500 | 948290342 | 2460 | 2460 | 2460 | 2460 | 34 |
| 484 | 20250312 | 120400 | 948206702 | 2460 | 2460 | 2460 | 2455 | 2661 |
| 485 | 20250312 | 120300 | 941673867 | 2460 | 2460 | 2460 | 2460 | 0 |
| 486 | 20250312 | 120200 | 941673867 | 2460 | 2450 | 2460 | 2450 | 275 |
| 487 | 20250312 | 120100 | 940999367 | 2450 | 2455 | 2455 | 2450 | 11080 |
| 488 | 20250312 | 120000 | 913797972 | 2455 | 2455 | 2455 | 2455 | 50 |
| 489 | 20250312 | 115900 | 913675222 | 2460 | 2460 | 2460 | 2460 | 190 |
| 490 | 20250312 | 115800 | 913207822 | 2455 | 2455 | 2455 | 2455 | 381 |
| 491 | 20250312 | 115700 | 912272467 | 2455 | 2460 | 2460 | 2455 | 1404 |
| 492 | 20250312 | 115600 | 908820070 | 2460 | 2460 | 2460 | 2460 | 49 |
| 493 | 20250312 | 115500 | 908699530 | 2460 | 2460 | 2460 | 2460 | 1 |
| 494 | 20250312 | 115400 | 908697070 | 2460 | 2460 | 2460 | 2460 | 350 |
| 495 | 20250312 | 115300 | 907836070 | 2460 | 2460 | 2460 | 2460 | 93 |
| 496 | 20250312 | 115200 | 907607290 | 2460 | 2460 | 2460 | 2460 | 1 |
| 497 | 20250312 | 115100 | 907604830 | 2460 | 2460 | 2460 | 2460 | 3 |
| 498 | 20250312 | 115000 | 907597450 | 2460 | 2460 | 2460 | 2460 | 11 |
| 499 | 20250312 | 114900 | 907570390 | 2460 | 2460 | 2460 | 2460 | 0 |
| 500 | 20250312 | 114800 | 907570390 | 2460 | 2460 | 2460 | 2460 | 77 |
| 501 | 20250312 | 114700 | 907380970 | 2460 | 2460 | 2460 | 2460 | 0 |
| 502 | 20250312 | 114600 | 907380970 | 2460 | 2460 | 2460 | 2460 | 303 |
| 503 | 20250312 | 114500 | 906635590 | 2460 | 2460 | 2460 | 2460 | 0 |
| 504 | 20250312 | 114400 | 906635590 | 2460 | 2460 | 2460 | 2460 | 841 |
| 505 | 20250312 | 114300 | 904566730 | 2465 | 2465 | 2465 | 2465 | 1 |
| 506 | 20250312 | 114200 | 904564265 | 2455 | 2460 | 2460 | 2455 | 2033 |
| 507 | 20250312 | 114100 | 899563090 | 2460 | 2460 | 2460 | 2460 | 3207 |
| 508 | 20250312 | 114000 | 891673870 | 2460 | 2460 | 2460 | 2460 | 86 |
| 509 | 20250312 | 113900 | 891462310 | 2460 | 2455 | 2460 | 2455 | 20 |
| 510 | 20250312 | 113800 | 891413160 | 2460 | 2460 | 2460 | 2460 | 28 |
| 511 | 20250312 | 113700 | 891344280 | 2460 | 2460 | 2460 | 2460 | 13 |
| 512 | 20250312 | 113600 | 891312300 | 2455 | 2460 | 2460 | 2455 | 7753 |
| 513 | 20250312 | 113500 | 872239925 | 2465 | 2465 | 2465 | 2465 | 643 |
| 514 | 20250312 | 113400 | 870654930 | 2465 | 2470 | 2470 | 2465 | 14 |
| 515 | 20250312 | 113300 | 870620370 | 2470 | 2470 | 2470 | 2470 | 3 |
| 516 | 20250312 | 113200 | 870612960 | 2465 | 2465 | 2465 | 2465 | 0 |
| 517 | 20250312 | 113100 | 870612960 | 2465 | 2465 | 2465 | 2465 | 144 |
| 518 | 20250312 | 113000 | 870258000 | 2465 | 2465 | 2465 | 2465 | 0 |
| 519 | 20250312 | 112900 | 870258000 | 2465 | 2465 | 2465 | 2465 | 2110 |
| 520 | 20250312 | 112800 | 865056850 | 2470 | 2470 | 2470 | 2470 | 0 |
| 521 | 20250312 | 112700 | 865056850 | 2470 | 2470 | 2470 | 2470 | 0 |
| 522 | 20250312 | 112600 | 865056850 | 2470 | 2470 | 2470 | 2470 | 51 |
| 523 | 20250312 | 112500 | 864930880 | 2470 | 2465 | 2470 | 2465 | 812 |
| 524 | 20250312 | 112400 | 862927740 | 2470 | 2470 | 2470 | 2470 | 100 |
| 525 | 20250312 | 112300 | 862680740 | 2470 | 2470 | 2470 | 2470 | 110 |
| 526 | 20250312 | 112200 | 862409040 | 2470 | 2465 | 2470 | 2465 | 130 |
| 527 | 20250312 | 112100 | 862088440 | 2465 | 2465 | 2470 | 2465 | 813 |
| 528 | 20250312 | 112000 | 860084095 | 2465 | 2470 | 2470 | 2465 | 3127 |
| 529 | 20250312 | 111900 | 852369035 | 2470 | 2470 | 2470 | 2470 | 85 |
| 530 | 20250312 | 111800 | 852159085 | 2465 | 2465 | 2465 | 2465 | 6 |
| 531 | 20250312 | 111700 | 852144295 | 2465 | 2465 | 2465 | 2465 | 15 |
| 532 | 20250312 | 111600 | 852107320 | 2465 | 2465 | 2465 | 2465 | 601 |
| 533 | 20250312 | 111500 | 850625855 | 2465 | 2465 | 2465 | 2465 | 1035 |
| 534 | 20250312 | 111400 | 848074580 | 2470 | 2465 | 2470 | 2465 | 10406 |
| 535 | 20250312 | 111300 | 822423730 | 2460 | 2462 | 2462 | 2460 | 330 |
| 536 | 20250312 | 111200 | 821611532 | 2465 | 2465 | 2465 | 2465 | 155 |
| 537 | 20250312 | 111100 | 821229457 | 2465 | 2460 | 2465 | 2460 | 2700 |
| 538 | 20250312 | 111000 | 814577457 | 2460 | 2460 | 2460 | 2460 | 299 |
| 539 | 20250312 | 110900 | 813841917 | 2460 | 2460 | 2460 | 2460 | 2000 |
| 540 | 20250312 | 110800 | 808921917 | 2460 | 2460 | 2460 | 2460 | 0 |
| 541 | 20250312 | 110700 | 808921917 | 2460 | 2460 | 2460 | 2460 | 417 |
| 542 | 20250312 | 110600 | 807896097 | 2460 | 2462 | 2462 | 2460 | 164 |
| 543 | 20250312 | 110500 | 807492561 | 2462 | 2465 | 2465 | 2462 | 455 |
| 544 | 20250312 | 110400 | 806370992 | 2465 | 2465 | 2465 | 2465 | 13 |
| 545 | 20250312 | 110300 | 806338947 | 2465 | 2465 | 2465 | 2465 | 0 |
| 546 | 20250312 | 110200 | 806338947 | 2465 | 2465 | 2465 | 2465 | 5 |
| 547 | 20250312 | 110100 | 806326622 | 2465 | 2465 | 2465 | 2465 | 1 |
| 548 | 20250312 | 110000 | 806324157 | 2465 | 2465 | 2465 | 2465 | 0 |
| 549 | 20250312 | 105900 | 806324157 | 2465 | 2460 | 2465 | 2460 | 13615 |
| 550 | 20250312 | 105800 | 772831092 | 2460 | 2460 | 2460 | 2460 | 10000 |
| 551 | 20250312 | 105700 | 748231092 | 2460 | 2465 | 2465 | 2460 | 101 |
| 552 | 20250312 | 105600 | 747982132 | 2465 | 2465 | 2465 | 2465 | 97 |
| 553 | 20250312 | 105500 | 747743027 | 2465 | 2465 | 2465 | 2465 | 9 |
| 554 | 20250312 | 105400 | 747720842 | 2465 | 2465 | 2465 | 2460 | 84 |
| 555 | 20250312 | 105300 | 747514152 | 2460 | 2460 | 2460 | 2460 | 120 |
| 556 | 20250312 | 105200 | 747218952 | 2460 | 2460 | 2460 | 2460 | 0 |
| 557 | 20250312 | 105100 | 747218952 | 2460 | 2460 | 2460 | 2460 | 0 |
| 558 | 20250312 | 105000 | 747218952 | 2460 | 2465 | 2465 | 2460 | 104 |
| 559 | 20250312 | 104900 | 746963102 | 2460 | 2460 | 2460 | 2460 | 1059 |
| 560 | 20250312 | 104800 | 744357962 | 2460 | 2460 | 2460 | 2460 | 1037 |
| 561 | 20250312 | 104700 | 741806942 | 2460 | 2460 | 2460 | 2460 | 3600 |
| 562 | 20250312 | 104600 | 732950942 | 2465 | 2465 | 2465 | 2465 | 1003 |
| 563 | 20250312 | 104500 | 730478547 | 2465 | 2465 | 2465 | 2465 | 5 |
| 564 | 20250312 | 104400 | 730466222 | 2460 | 2460 | 2460 | 2460 | 900 |
| 565 | 20250312 | 104300 | 728252222 | 2460 | 2460 | 2460 | 2460 | 200 |
| 566 | 20250312 | 104200 | 727760222 | 2460 | 2460 | 2465 | 2460 | 708 |
| 567 | 20250312 | 104100 | 726015022 | 2460 | 2460 | 2460 | 2460 | 0 |
| 568 | 20250312 | 104000 | 726015022 | 2460 | 2460 | 2460 | 2460 | 160 |
| 569 | 20250312 | 103900 | 725621422 | 2460 | 2460 | 2460 | 2460 | 0 |
| 570 | 20250312 | 103800 | 725621422 | 2460 | 2460 | 2460 | 2460 | 390 |
| 571 | 20250312 | 103700 | 724662022 | 2465 | 2460 | 2465 | 2460 | 75 |
| 572 | 20250312 | 103600 | 724477267 | 2460 | 2460 | 2460 | 2460 | 474 |
| 573 | 20250312 | 103500 | 723311227 | 2465 | 2465 | 2465 | 2465 | 0 |
| 574 | 20250312 | 103400 | 723311227 | 2465 | 2460 | 2465 | 2460 | 520 |
| 575 | 20250312 | 103300 | 722030927 | 2460 | 2460 | 2460 | 2460 | 833 |
| 576 | 20250312 | 103200 | 719981747 | 2460 | 2460 | 2460 | 2460 | 2265 |
| 577 | 20250312 | 103100 | 714409847 | 2457 | 2457 | 2457 | 2457 | 1 |
| 578 | 20250312 | 103000 | 714407390 | 2457 | 2460 | 2460 | 2457 | 917 |
| 579 | 20250312 | 102900 | 712151585 | 2460 | 2460 | 2462 | 2460 | 1144 |
| 580 | 20250312 | 102800 | 709337325 | 2460 | 2465 | 2465 | 2460 | 2667 |
| 581 | 20250312 | 102700 | 702771505 | 2465 | 2460 | 2465 | 2460 | 1324 |
| 582 | 20250312 | 102600 | 699514450 | 2465 | 2460 | 2465 | 2460 | 2012 |
| 583 | 20250312 | 102500 | 694564875 | 2460 | 2460 | 2465 | 2460 | 601 |
| 584 | 20250312 | 102400 | 693086410 | 2460 | 2460 | 2460 | 2460 | 0 |
| 585 | 20250312 | 102300 | 693086410 | 2460 | 2460 | 2465 | 2460 | 701 |
| 586 | 20250312 | 102200 | 691361945 | 2460 | 2460 | 2460 | 2460 | 2293 |
| 587 | 20250312 | 102100 | 685721165 | 2465 | 2465 | 2465 | 2465 | 50 |
| 588 | 20250312 | 102000 | 685597915 | 2465 | 2465 | 2465 | 2465 | 10 |
| 589 | 20250312 | 101900 | 685573265 | 2465 | 2465 | 2465 | 2465 | 0 |
| 590 | 20250312 | 101800 | 685573265 | 2465 | 2465 | 2465 | 2465 | 215 |
| 591 | 20250312 | 101700 | 685043290 | 2465 | 2470 | 2470 | 2460 | 1599 |
| 592 | 20250312 | 101600 | 681101840 | 2470 | 2470 | 2470 | 2465 | 1318 |
| 593 | 20250312 | 101500 | 677852875 | 2470 | 2470 | 2470 | 2470 | 211 |
| 594 | 20250312 | 101400 | 677331705 | 2470 | 2465 | 2470 | 2465 | 2153 |
| 595 | 20250312 | 101300 | 672024550 | 2465 | 2465 | 2465 | 2460 | 1631 |
| 596 | 20250312 | 101200 | 668012265 | 2460 | 2460 | 2460 | 2460 | 431 |
| 597 | 20250312 | 101100 | 666952005 | 2465 | 2465 | 2465 | 2465 | 423 |
| 598 | 20250312 | 101000 | 665909310 | 2465 | 2470 | 2470 | 2465 | 120 |
| 599 | 20250312 | 100900 | 665613105 | 2470 | 2470 | 2470 | 2470 | 232 |
| 600 | 20250312 | 100800 | 665040065 | 2470 | 2470 | 2470 | 2470 | 137 |
| 601 | 20250312 | 100700 | 664701675 | 2470 | 2470 | 2470 | 2465 | 213 |
| 602 | 20250312 | 100600 | 664175685 | 2460 | 2470 | 2470 | 2460 | 10 |
| 603 | 20250312 | 100500 | 664150995 | 2470 | 2470 | 2470 | 2470 | 81 |
| 604 | 20250312 | 100400 | 663950925 | 2470 | 2470 | 2470 | 2470 | 17 |
| 605 | 20250312 | 100300 | 663908935 | 2465 | 2470 | 2470 | 2465 | 3589 |
| 606 | 20250312 | 100200 | 655058490 | 2470 | 2470 | 2470 | 2470 | 1521 |
| 607 | 20250312 | 100100 | 651301620 | 2475 | 2470 | 2475 | 2470 | 645 |
| 608 | 20250312 | 100000 | 649708095 | 2470 | 2465 | 2470 | 2465 | 1778 |
| 609 | 20250312 | 095900 | 645322800 | 2465 | 2465 | 2465 | 2465 | 0 |
| 610 | 20250312 | 095800 | 645322800 | 2465 | 2465 | 2465 | 2465 | 1185 |
| 611 | 20250312 | 095700 | 642401775 | 2470 | 2470 | 2470 | 2470 | 873 |
| 612 | 20250312 | 095600 | 640245465 | 2470 | 2470 | 2470 | 2470 | 1095 |
| 613 | 20250312 | 095500 | 637540815 | 2470 | 2465 | 2470 | 2465 | 675 |
| 614 | 20250312 | 095400 | 635876565 | 2465 | 2470 | 2470 | 2465 | 1524 |
| 615 | 20250312 | 095300 | 632119855 | 2470 | 2470 | 2470 | 2470 | 13 |
| 616 | 20250312 | 095200 | 632087745 | 2470 | 2470 | 2470 | 2470 | 0 |
| 617 | 20250312 | 095100 | 632087745 | 2470 | 2470 | 2470 | 2470 | 134 |
| 618 | 20250312 | 095000 | 631756765 | 2470 | 2470 | 2470 | 2470 | 220 |
| 619 | 20250312 | 094900 | 631213365 | 2467 | 2465 | 2467 | 2465 | 1910 |
| 620 | 20250312 | 094800 | 626505195 | 2465 | 2470 | 2470 | 2465 | 1676 |
| 621 | 20250312 | 094700 | 622370475 | 2470 | 2470 | 2475 | 2470 | 4626 |
| 622 | 20250312 | 094600 | 610938725 | 2475 | 2475 | 2475 | 2475 | 118 |
| 623 | 20250312 | 094500 | 610646675 | 2475 | 2475 | 2480 | 2475 | 2241 |
| 624 | 20250312 | 094400 | 605099685 | 2475 | 2475 | 2475 | 2475 | 670 |
| 625 | 20250312 | 094300 | 603441435 | 2475 | 2475 | 2480 | 2470 | 7763 |
| 626 | 20250312 | 094200 | 584231740 | 2470 | 2465 | 2470 | 2465 | 305 |
| 627 | 20250312 | 094100 | 583479170 | 2465 | 2465 | 2470 | 2465 | 2121 |
| 628 | 20250312 | 094000 | 578248335 | 2465 | 2465 | 2470 | 2465 | 3577 |
| 629 | 20250312 | 093900 | 569430030 | 2470 | 2475 | 2475 | 2470 | 8881 |
| 630 | 20250312 | 093800 | 547485290 | 2475 | 2480 | 2480 | 2470 | 12350 |
| 631 | 20250312 | 093700 | 516906005 | 2480 | 2480 | 2480 | 2475 | 638 |
| 632 | 20250312 | 093600 | 515323780 | 2480 | 2480 | 2480 | 2475 | 7313 |
| 633 | 20250312 | 093500 | 497190168 | 2480 | 2475 | 2480 | 2475 | 6739 |
| 634 | 20250312 | 093400 | 480487240 | 2475 | 2475 | 2480 | 2472 | 9476 |
| 635 | 20250312 | 093300 | 457026612 | 2475 | 2470 | 2475 | 2470 | 14808 |
| 636 | 20250312 | 093200 | 420443647 | 2467 | 2465 | 2467 | 2465 | 11994 |
| 637 | 20250312 | 093100 | 390877431 | 2465 | 2465 | 2465 | 2462 | 63 |
| 638 | 20250312 | 093000 | 390722304 | 2465 | 2462 | 2465 | 2460 | 435 |
| 639 | 20250312 | 092900 | 389651189 | 2460 | 2452 | 2465 | 2452 | 14499 |
| 640 | 20250312 | 092800 | 354010599 | 2455 | 2450 | 2455 | 2450 | 2181 |
| 641 | 20250312 | 092700 | 348664254 | 2440 | 2445 | 2445 | 2440 | 5149 |
| 642 | 20250312 | 092600 | 336077702 | 2447 | 2447 | 2447 | 2447 | 120 |
| 643 | 20250312 | 092500 | 335784062 | 2447 | 2447 | 2447 | 2445 | 2674 |
| 644 | 20250312 | 092400 | 329244924 | 2447 | 2447 | 2447 | 2447 | 821 |
| 645 | 20250312 | 092300 | 327235937 | 2447 | 2445 | 2447 | 2445 | 1033 |
| 646 | 20250312 | 092200 | 324710002 | 2445 | 2447 | 2447 | 2445 | 2101 |
| 647 | 20250312 | 092100 | 319572853 | 2447 | 2450 | 2450 | 2447 | 60 |
| 648 | 20250312 | 092000 | 319425859 | 2450 | 2450 | 2450 | 2445 | 102 |
| 649 | 20250312 | 091900 | 319176459 | 2450 | 2450 | 2450 | 2450 | 2721 |
| 650 | 20250312 | 091800 | 312510009 | 2450 | 2442 | 2450 | 2440 | 21024 |
| 651 | 20250312 | 091700 | 261041807 | 2442 | 2445 | 2450 | 2442 | 17428 |
| 652 | 20250312 | 091600 | 218414205 | 2450 | 2450 | 2450 | 2445 | 5627 |
| 653 | 20250312 | 091500 | 204653350 | 2445 | 2440 | 2445 | 2440 | 6300 |
| 654 | 20250312 | 091400 | 189274850 | 2440 | 2440 | 2440 | 2440 | 558 |
| 655 | 20250312 | 091300 | 187913330 | 2440 | 2445 | 2445 | 2440 | 526 |
| 656 | 20250312 | 091200 | 186627290 | 2440 | 2440 | 2440 | 2440 | 137 |
| 657 | 20250312 | 091100 | 186293010 | 2440 | 2440 | 2450 | 2440 | 277 |
| 658 | 20250312 | 091000 | 185616930 | 2450 | 2450 | 2450 | 2450 | 1471 |
| 659 | 20250312 | 090900 | 182012980 | 2435 | 2440 | 2445 | 2435 | 4697 |
| 660 | 20250312 | 090800 | 170535015 | 2440 | 2440 | 2440 | 2440 | 1803 |
| 661 | 20250312 | 090700 | 166135695 | 2445 | 2445 | 2445 | 2440 | 7189 |
| 662 | 20250312 | 090600 | 148562090 | 2440 | 2445 | 2445 | 2440 | 757 |
| 663 | 20250312 | 090500 | 146711845 | 2445 | 2430 | 2445 | 2430 | 23192 |
| 664 | 20250312 | 090400 | 90283440 | 2425 | 2425 | 2425 | 2420 | 9486 |
| 665 | 20250312 | 090300 | 67289885 | 2430 | 2430 | 2430 | 2425 | 12819 |
| 666 | 20250312 | 090200 | 36203255 | 2430 | 2435 | 2435 | 2430 | 10432 |
| 667 | 20250312 | 090100 | 10853445 | 2435 | 2435 | 2435 | 2435 | 2437 |
| 668 | 20250312 | 090000 | 4919350 | 2450 | 2430 | 2450 | 2430 | 2021 |