33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 200600 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 8633 |
| 3 | 20250314 | 200500 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 4 | 20250314 | 200400 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 5 | 20250314 | 200300 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 6 | 20250314 | 200200 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 7 | 20250314 | 200100 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 8 | 20250314 | 200000 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 9 | 20250314 | 195900 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 10 | 20250314 | 195800 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 11 | 20250314 | 195700 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 12 | 20250314 | 195600 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 13 | 20250314 | 195500 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 14 | 20250314 | 195400 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 15 | 20250314 | 195300 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 16 | 20250314 | 195200 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 17 | 20250314 | 195100 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 18 | 20250314 | 195000 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 19 | 20250314 | 194900 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 20 | 20250314 | 194800 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 21 | 20250314 | 194700 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 22 | 20250314 | 194600 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 23 | 20250314 | 194500 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 24 | 20250314 | 194400 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 25 | 20250314 | 194300 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 26 | 20250314 | 194200 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 27 | 20250314 | 194100 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 28 | 20250314 | 194000 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 29 | 20250314 | 193900 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 30 | 20250314 | 193800 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 31 | 20250314 | 193700 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 32 | 20250314 | 193600 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 8633 |
| 33 | 20250314 | 193500 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 34 | 20250314 | 193400 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 35 | 20250314 | 193300 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 36 | 20250314 | 193200 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 37 | 20250314 | 193100 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 38 | 20250314 | 193000 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 39 | 20250314 | 192900 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 40 | 20250314 | 192800 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 41 | 20250314 | 192700 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 42 | 20250314 | 192600 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 43 | 20250314 | 192500 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 44 | 20250314 | 192400 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 45 | 20250314 | 192300 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 46 | 20250314 | 192200 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 47 | 20250314 | 192100 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 48 | 20250314 | 192000 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 49 | 20250314 | 191900 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 50 | 20250314 | 191800 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 51 | 20250314 | 191700 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 52 | 20250314 | 191600 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 53 | 20250314 | 191500 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 54 | 20250314 | 191400 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 55 | 20250314 | 191300 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 56 | 20250314 | 191200 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 57 | 20250314 | 191100 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 58 | 20250314 | 191000 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 59 | 20250314 | 190900 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 60 | 20250314 | 190800 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 61 | 20250314 | 190700 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 62 | 20250314 | 190600 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 8633 |
| 63 | 20250314 | 190500 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 64 | 20250314 | 190400 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 65 | 20250314 | 190300 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 66 | 20250314 | 190200 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 67 | 20250314 | 190100 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 68 | 20250314 | 190000 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 69 | 20250314 | 185900 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 70 | 20250314 | 185800 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 71 | 20250314 | 185700 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 72 | 20250314 | 185600 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 73 | 20250314 | 185500 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 74 | 20250314 | 185400 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 75 | 20250314 | 185300 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 76 | 20250314 | 185200 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 77 | 20250314 | 185100 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 78 | 20250314 | 185000 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 79 | 20250314 | 184900 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 80 | 20250314 | 184800 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 81 | 20250314 | 184700 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 82 | 20250314 | 184600 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 83 | 20250314 | 184500 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 84 | 20250314 | 184400 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 85 | 20250314 | 184300 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 86 | 20250314 | 184200 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 87 | 20250314 | 184100 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 88 | 20250314 | 184000 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 89 | 20250314 | 183900 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 90 | 20250314 | 183800 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 91 | 20250314 | 183700 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 92 | 20250314 | 183600 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 8633 |
| 93 | 20250314 | 183500 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 94 | 20250314 | 183400 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 95 | 20250314 | 183300 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 96 | 20250314 | 183200 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 97 | 20250314 | 183100 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 98 | 20250314 | 183000 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 99 | 20250314 | 182900 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 100 | 20250314 | 182800 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 101 | 20250314 | 182700 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 102 | 20250314 | 182600 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 103 | 20250314 | 182500 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 104 | 20250314 | 182400 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 105 | 20250314 | 182300 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 106 | 20250314 | 182200 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 107 | 20250314 | 182100 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 108 | 20250314 | 182000 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 109 | 20250314 | 181900 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 110 | 20250314 | 181800 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 111 | 20250314 | 181700 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 112 | 20250314 | 181600 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 113 | 20250314 | 181500 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 114 | 20250314 | 181400 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 115 | 20250314 | 181300 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 116 | 20250314 | 181200 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 117 | 20250314 | 181100 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 118 | 20250314 | 181000 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 119 | 20250314 | 180900 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 120 | 20250314 | 180800 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 121 | 20250314 | 180700 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 122 | 20250314 | 180600 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 8633 |
| 123 | 20250314 | 180500 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 124 | 20250314 | 180400 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 125 | 20250314 | 180300 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 126 | 20250314 | 180200 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 127 | 20250314 | 180100 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 128 | 20250314 | 180000 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 129 | 20250314 | 175900 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 130 | 20250314 | 175800 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 131 | 20250314 | 175700 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 132 | 20250314 | 175600 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 133 | 20250314 | 175500 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 134 | 20250314 | 175400 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 135 | 20250314 | 175300 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 136 | 20250314 | 175200 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 137 | 20250314 | 175100 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 138 | 20250314 | 175000 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 139 | 20250314 | 174900 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 140 | 20250314 | 174800 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 141 | 20250314 | 174700 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 142 | 20250314 | 174600 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 143 | 20250314 | 174500 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 144 | 20250314 | 174400 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 145 | 20250314 | 174300 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 146 | 20250314 | 174200 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 147 | 20250314 | 174100 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 148 | 20250314 | 174000 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 149 | 20250314 | 173900 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 150 | 20250314 | 173800 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 151 | 20250314 | 173700 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 152 | 20250314 | 173600 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 8633 |
| 153 | 20250314 | 173500 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 154 | 20250314 | 173400 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 155 | 20250314 | 173300 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 156 | 20250314 | 173200 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 157 | 20250314 | 173100 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 158 | 20250314 | 173000 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 159 | 20250314 | 172900 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 160 | 20250314 | 172800 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 161 | 20250314 | 172700 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 162 | 20250314 | 172600 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 163 | 20250314 | 172500 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 164 | 20250314 | 172400 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 165 | 20250314 | 172300 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 166 | 20250314 | 172200 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 167 | 20250314 | 172100 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 168 | 20250314 | 172000 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 169 | 20250314 | 171900 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 170 | 20250314 | 171800 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 171 | 20250314 | 171700 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 172 | 20250314 | 171600 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 173 | 20250314 | 171500 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 174 | 20250314 | 171400 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 175 | 20250314 | 171300 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 176 | 20250314 | 171200 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 177 | 20250314 | 171100 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 178 | 20250314 | 171000 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 179 | 20250314 | 170900 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 180 | 20250314 | 170800 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 181 | 20250314 | 170700 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 182 | 20250314 | 170600 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 8633 |
| 183 | 20250314 | 170500 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 184 | 20250314 | 170400 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 185 | 20250314 | 170300 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 186 | 20250314 | 170200 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 187 | 20250314 | 170100 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 188 | 20250314 | 170000 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 189 | 20250314 | 165900 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 190 | 20250314 | 165800 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 191 | 20250314 | 165700 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 192 | 20250314 | 165600 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 193 | 20250314 | 165500 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 194 | 20250314 | 165400 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 195 | 20250314 | 165300 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 196 | 20250314 | 165200 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 197 | 20250314 | 165100 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 198 | 20250314 | 165000 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 199 | 20250314 | 164900 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 200 | 20250314 | 164800 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 201 | 20250314 | 164700 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 202 | 20250314 | 164600 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 203 | 20250314 | 164500 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 204 | 20250314 | 164400 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 205 | 20250314 | 164300 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 206 | 20250314 | 164200 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 207 | 20250314 | 164100 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 208 | 20250314 | 164000 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 209 | 20250314 | 163900 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 210 | 20250314 | 163800 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 211 | 20250314 | 163700 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 212 | 20250314 | 163600 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 8633 |
| 213 | 20250314 | 163500 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 214 | 20250314 | 163400 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 215 | 20250314 | 163300 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 216 | 20250314 | 163200 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 217 | 20250314 | 163100 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 218 | 20250314 | 163000 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 219 | 20250314 | 162900 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 220 | 20250314 | 162800 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 221 | 20250314 | 162700 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 222 | 20250314 | 162600 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 223 | 20250314 | 162500 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 224 | 20250314 | 162400 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 225 | 20250314 | 162300 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 226 | 20250314 | 162200 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 227 | 20250314 | 162100 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 228 | 20250314 | 162000 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 229 | 20250314 | 161900 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 230 | 20250314 | 161800 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 231 | 20250314 | 161700 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 232 | 20250314 | 161600 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 233 | 20250314 | 161500 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 234 | 20250314 | 161400 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 235 | 20250314 | 161300 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 236 | 20250314 | 161200 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 237 | 20250314 | 161100 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 238 | 20250314 | 161000 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 239 | 20250314 | 160900 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 240 | 20250314 | 160800 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 241 | 20250314 | 160700 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 242 | 20250314 | 160600 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 8633 |
| 243 | 20250314 | 160500 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 244 | 20250314 | 160400 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 245 | 20250314 | 160300 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 246 | 20250314 | 160200 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 247 | 20250314 | 160100 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 248 | 20250314 | 160000 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 249 | 20250314 | 155900 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 250 | 20250314 | 155800 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 251 | 20250314 | 155700 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 252 | 20250314 | 155600 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 253 | 20250314 | 155500 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 254 | 20250314 | 155400 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 255 | 20250314 | 155300 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 256 | 20250314 | 155200 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 257 | 20250314 | 155100 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 258 | 20250314 | 155000 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 259 | 20250314 | 154900 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 260 | 20250314 | 154800 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 261 | 20250314 | 154700 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 262 | 20250314 | 154600 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 263 | 20250314 | 154500 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 264 | 20250314 | 154400 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 265 | 20250314 | 154300 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 266 | 20250314 | 154200 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 267 | 20250314 | 154100 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 268 | 20250314 | 154000 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 269 | 20250314 | 153900 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 270 | 20250314 | 153800 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 271 | 20250314 | 153700 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 272 | 20250314 | 153600 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 8633 |
| 273 | 20250314 | 153500 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 274 | 20250314 | 153400 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 275 | 20250314 | 153300 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 276 | 20250314 | 153200 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 277 | 20250314 | 153100 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 0 |
| 278 | 20250314 | 153000 | 2161645400 | 2385 | 2385 | 2385 | 2385 | 8633 |
| 279 | 20250314 | 152900 | 2141055695 | 2385 | 2385 | 2385 | 2385 | 0 |
| 280 | 20250314 | 152800 | 2141055695 | 2385 | 2385 | 2385 | 2385 | 0 |
| 281 | 20250314 | 152700 | 2141055695 | 2385 | 2385 | 2385 | 2385 | 0 |
| 282 | 20250314 | 152600 | 2141055695 | 2385 | 2385 | 2385 | 2385 | 0 |
| 283 | 20250314 | 152500 | 2141055695 | 2385 | 2385 | 2385 | 2385 | 0 |
| 284 | 20250314 | 152400 | 2141055695 | 2385 | 2385 | 2385 | 2385 | 0 |
| 285 | 20250314 | 152300 | 2141055695 | 2385 | 2385 | 2385 | 2385 | 0 |
| 286 | 20250314 | 152200 | 2141055695 | 2385 | 2385 | 2385 | 2385 | 0 |
| 287 | 20250314 | 152100 | 2141055695 | 2385 | 2385 | 2385 | 2385 | 0 |
| 288 | 20250314 | 152000 | 2141055695 | 2385 | 2385 | 2385 | 2385 | 0 |
| 289 | 20250314 | 151900 | 2141055695 | 2385 | 2380 | 2385 | 2375 | 11325 |
| 290 | 20250314 | 151800 | 2114103865 | 2385 | 2380 | 2385 | 2380 | 437 |
| 291 | 20250314 | 151700 | 2113061730 | 2385 | 2385 | 2385 | 2385 | 766 |
| 292 | 20250314 | 151600 | 2111234820 | 2385 | 2385 | 2385 | 2380 | 6980 |
| 293 | 20250314 | 151500 | 2094590775 | 2380 | 2380 | 2385 | 2380 | 2284 |
| 294 | 20250314 | 151400 | 2089151345 | 2385 | 2380 | 2385 | 2380 | 1980 |
| 295 | 20250314 | 151300 | 2084437480 | 2380 | 2380 | 2385 | 2380 | 2150 |
| 296 | 20250314 | 151200 | 2079319470 | 2385 | 2385 | 2385 | 2385 | 463 |
| 297 | 20250314 | 151100 | 2078215215 | 2385 | 2380 | 2385 | 2380 | 3775 |
| 298 | 20250314 | 151000 | 2069225655 | 2385 | 2385 | 2385 | 2380 | 1619 |
| 299 | 20250314 | 150900 | 2065366420 | 2385 | 2385 | 2385 | 2380 | 1122 |
| 300 | 20250314 | 150800 | 2062694520 | 2385 | 2385 | 2385 | 2380 | 91731 |
| 301 | 20250314 | 150700 | 1844368190 | 2390 | 2390 | 2390 | 2385 | 639 |
| 302 | 20250314 | 150600 | 1842841975 | 2385 | 2382 | 2385 | 2380 | 18785 |
| 303 | 20250314 | 150500 | 1798042540 | 2385 | 2380 | 2385 | 2380 | 2590 |
| 304 | 20250314 | 150400 | 1791868040 | 2385 | 2385 | 2385 | 2380 | 2333 |
| 305 | 20250314 | 150300 | 1786307324 | 2385 | 2385 | 2385 | 2380 | 1685 |
| 306 | 20250314 | 150200 | 1782290114 | 2380 | 2390 | 2390 | 2380 | 4820 |
| 307 | 20250314 | 150100 | 1770795864 | 2385 | 2390 | 2390 | 2385 | 816 |
| 308 | 20250314 | 150000 | 1768849689 | 2385 | 2385 | 2390 | 2385 | 373 |
| 309 | 20250314 | 145900 | 1767960024 | 2390 | 2390 | 2390 | 2385 | 2190 |
| 310 | 20250314 | 145800 | 1762731424 | 2390 | 2390 | 2390 | 2390 | 100 |
| 311 | 20250314 | 145700 | 1762492424 | 2390 | 2385 | 2390 | 2380 | 6543 |
| 312 | 20250314 | 145600 | 1746904154 | 2385 | 2390 | 2390 | 2385 | 978 |
| 313 | 20250314 | 145500 | 1744571499 | 2385 | 2385 | 2390 | 2385 | 535 |
| 314 | 20250314 | 145400 | 1743295514 | 2390 | 2390 | 2390 | 2385 | 1541 |
| 315 | 20250314 | 145300 | 1739616944 | 2385 | 2385 | 2385 | 2385 | 1021 |
| 316 | 20250314 | 145200 | 1737181859 | 2385 | 2385 | 2385 | 2380 | 6851 |
| 317 | 20250314 | 145100 | 1720844034 | 2380 | 2385 | 2385 | 2380 | 2783 |
| 318 | 20250314 | 145000 | 1714215779 | 2380 | 2380 | 2385 | 2380 | 12154 |
| 319 | 20250314 | 144900 | 1685288004 | 2385 | 2380 | 2385 | 2380 | 446 |
| 320 | 20250314 | 144800 | 1684226519 | 2380 | 2385 | 2385 | 2380 | 748 |
| 321 | 20250314 | 144700 | 1682444029 | 2385 | 2385 | 2385 | 2380 | 2938 |
| 322 | 20250314 | 144600 | 1675438419 | 2385 | 2385 | 2385 | 2382 | 3414 |
| 323 | 20250314 | 144500 | 1667297241 | 2385 | 2385 | 2385 | 2382 | 661 |
| 324 | 20250314 | 144400 | 1665722268 | 2385 | 2385 | 2385 | 2385 | 103 |
| 325 | 20250314 | 144300 | 1665476613 | 2385 | 2385 | 2385 | 2385 | 1777 |
| 326 | 20250314 | 144200 | 1661238468 | 2385 | 2385 | 2390 | 2385 | 2133 |
| 327 | 20250314 | 144100 | 1656150233 | 2385 | 2385 | 2385 | 2385 | 1315 |
| 328 | 20250314 | 144000 | 1653013958 | 2385 | 2385 | 2390 | 2385 | 420 |
| 329 | 20250314 | 143900 | 1652012183 | 2385 | 2390 | 2390 | 2385 | 483 |
| 330 | 20250314 | 143800 | 1650860178 | 2385 | 2390 | 2390 | 2385 | 2419 |
| 331 | 20250314 | 143700 | 1645090813 | 2390 | 2385 | 2390 | 2385 | 641 |
| 332 | 20250314 | 143600 | 1643561039 | 2385 | 2387 | 2387 | 2385 | 1369 |
| 333 | 20250314 | 143500 | 1640295898 | 2385 | 2385 | 2387 | 2385 | 1370 |
| 334 | 20250314 | 143400 | 1637028248 | 2385 | 2385 | 2385 | 2385 | 2415 |
| 335 | 20250314 | 143300 | 1631268473 | 2385 | 2385 | 2387 | 2385 | 5114 |
| 336 | 20250314 | 143200 | 1619070473 | 2385 | 2385 | 2385 | 2385 | 9458 |
| 337 | 20250314 | 143100 | 1596513143 | 2385 | 2385 | 2385 | 2385 | 1927 |
| 338 | 20250314 | 143000 | 1591917248 | 2385 | 2385 | 2385 | 2385 | 382 |
| 339 | 20250314 | 142900 | 1591006178 | 2385 | 2385 | 2385 | 2385 | 5521 |
| 340 | 20250314 | 142800 | 1577838593 | 2390 | 2385 | 2390 | 2385 | 1895 |
| 341 | 20250314 | 142700 | 1573313928 | 2385 | 2390 | 2390 | 2385 | 800 |
| 342 | 20250314 | 142600 | 1571405707 | 2390 | 2385 | 2390 | 2385 | 1101 |
| 343 | 20250314 | 142500 | 1568778372 | 2385 | 2385 | 2387 | 2385 | 2682 |
| 344 | 20250314 | 142400 | 1562381358 | 2385 | 2387 | 2390 | 2385 | 1355 |
| 345 | 20250314 | 142300 | 1559145806 | 2387 | 2387 | 2387 | 2385 | 1135 |
| 346 | 20250314 | 142200 | 1556438221 | 2390 | 2385 | 2390 | 2385 | 4964 |
| 347 | 20250314 | 142100 | 1544599007 | 2385 | 2385 | 2390 | 2385 | 1425 |
| 348 | 20250314 | 142000 | 1541198135 | 2385 | 2385 | 2385 | 2385 | 891 |
| 349 | 20250314 | 141900 | 1539073100 | 2385 | 2385 | 2390 | 2385 | 7231 |
| 350 | 20250314 | 141800 | 1521815660 | 2385 | 2385 | 2385 | 2385 | 1448 |
| 351 | 20250314 | 141700 | 1518362180 | 2390 | 2385 | 2390 | 2385 | 959 |
| 352 | 20250314 | 141600 | 1516074960 | 2385 | 2385 | 2390 | 2385 | 1383 |
| 353 | 20250314 | 141500 | 1512774450 | 2385 | 2390 | 2390 | 2385 | 447 |
| 354 | 20250314 | 141400 | 1511708350 | 2385 | 2385 | 2390 | 2385 | 1111 |
| 355 | 20250314 | 141300 | 1509058115 | 2385 | 2385 | 2390 | 2385 | 1957 |
| 356 | 20250314 | 141200 | 1504390570 | 2385 | 2390 | 2390 | 2385 | 925 |
| 357 | 20250314 | 141100 | 1502184440 | 2390 | 2390 | 2390 | 2385 | 626 |
| 358 | 20250314 | 141000 | 1500691045 | 2390 | 2385 | 2390 | 2385 | 1803 |
| 359 | 20250314 | 140900 | 1496390820 | 2385 | 2385 | 2385 | 2385 | 481 |
| 360 | 20250314 | 140800 | 1495243635 | 2385 | 2385 | 2387 | 2385 | 1670 |
| 361 | 20250314 | 140700 | 1491260679 | 2385 | 2385 | 2385 | 2385 | 1243 |
| 362 | 20250314 | 140600 | 1488296124 | 2390 | 2385 | 2390 | 2385 | 968 |
| 363 | 20250314 | 140500 | 1485986399 | 2385 | 2385 | 2390 | 2385 | 1241 |
| 364 | 20250314 | 140400 | 1483026214 | 2385 | 2385 | 2390 | 2385 | 776 |
| 365 | 20250314 | 140300 | 1481175304 | 2385 | 2385 | 2385 | 2385 | 1142 |
| 366 | 20250314 | 140200 | 1478451634 | 2385 | 2385 | 2385 | 2385 | 609 |
| 367 | 20250314 | 140100 | 1476999169 | 2385 | 2385 | 2385 | 2385 | 3517 |
| 368 | 20250314 | 140000 | 1468611124 | 2385 | 2385 | 2390 | 2385 | 4708 |
| 369 | 20250314 | 135900 | 1457382534 | 2385 | 2390 | 2390 | 2385 | 1075 |
| 370 | 20250314 | 135800 | 1454817269 | 2390 | 2385 | 2390 | 2385 | 2995 |
| 371 | 20250314 | 135700 | 1447668374 | 2385 | 2385 | 2385 | 2385 | 976 |
| 372 | 20250314 | 135600 | 1445340614 | 2385 | 2385 | 2390 | 2385 | 968 |
| 373 | 20250314 | 135500 | 1443031434 | 2385 | 2385 | 2390 | 2385 | 858 |
| 374 | 20250314 | 135400 | 1440985084 | 2385 | 2385 | 2385 | 2385 | 1324 |
| 375 | 20250314 | 135300 | 1437827344 | 2385 | 2385 | 2385 | 2385 | 833 |
| 376 | 20250314 | 135200 | 1435840639 | 2390 | 2385 | 2390 | 2385 | 1924 |
| 377 | 20250314 | 135100 | 1431251799 | 2385 | 2385 | 2390 | 2385 | 1387 |
| 378 | 20250314 | 135000 | 1427942519 | 2390 | 2390 | 2390 | 2385 | 1203 |
| 379 | 20250314 | 134900 | 1425073329 | 2385 | 2385 | 2390 | 2385 | 1074 |
| 380 | 20250314 | 134800 | 1422511339 | 2390 | 2385 | 2390 | 2385 | 1463 |
| 381 | 20250314 | 134700 | 1419017004 | 2385 | 2385 | 2385 | 2385 | 1003 |
| 382 | 20250314 | 134600 | 1416624849 | 2385 | 2385 | 2390 | 2385 | 449 |
| 383 | 20250314 | 134500 | 1415553974 | 2385 | 2387 | 2390 | 2385 | 1042 |
| 384 | 20250314 | 134400 | 1413068684 | 2385 | 2385 | 2390 | 2385 | 1305 |
| 385 | 20250314 | 134300 | 1409956119 | 2385 | 2385 | 2385 | 2385 | 984 |
| 386 | 20250314 | 134200 | 1407609279 | 2385 | 2385 | 2385 | 2385 | 445 |
| 387 | 20250314 | 134100 | 1406547954 | 2385 | 2385 | 2390 | 2385 | 2335 |
| 388 | 20250314 | 134000 | 1400978836 | 2385 | 2385 | 2387 | 2385 | 772 |
| 389 | 20250314 | 133900 | 1399137614 | 2385 | 2385 | 2385 | 2385 | 886 |
| 390 | 20250314 | 133800 | 1397024504 | 2390 | 2385 | 2390 | 2385 | 8114 |
| 391 | 20250314 | 133700 | 1377667269 | 2385 | 2387 | 2390 | 2385 | 4570 |
| 392 | 20250314 | 133600 | 1366764771 | 2390 | 2385 | 2390 | 2385 | 3226 |
| 393 | 20250314 | 133500 | 1359062485 | 2385 | 2385 | 2387 | 2385 | 668 |
| 394 | 20250314 | 133400 | 1357469303 | 2385 | 2385 | 2385 | 2385 | 2969 |
| 395 | 20250314 | 133300 | 1350388238 | 2387 | 2385 | 2387 | 2385 | 5841 |
| 396 | 20250314 | 133200 | 1336453605 | 2385 | 2385 | 2387 | 2385 | 459 |
| 397 | 20250314 | 133100 | 1335358862 | 2385 | 2385 | 2385 | 2385 | 666 |
| 398 | 20250314 | 133000 | 1333770452 | 2387 | 2385 | 2387 | 2385 | 1491 |
| 399 | 20250314 | 132900 | 1330214413 | 2385 | 2385 | 2387 | 2385 | 445 |
| 400 | 20250314 | 132800 | 1329153086 | 2385 | 2385 | 2387 | 2385 | 1026 |
| 401 | 20250314 | 132700 | 1326705872 | 2387 | 2385 | 2387 | 2385 | 675 |
| 402 | 20250314 | 132600 | 1325095995 | 2385 | 2385 | 2387 | 2385 | 2957 |
| 403 | 20250314 | 132500 | 1318043530 | 2385 | 2385 | 2385 | 2385 | 6717 |
| 404 | 20250314 | 132400 | 1302023485 | 2387 | 2387 | 2387 | 2385 | 3749 |
| 405 | 20250314 | 132300 | 1293082086 | 2385 | 2385 | 2387 | 2385 | 532 |
| 406 | 20250314 | 132200 | 1291813256 | 2385 | 2387 | 2387 | 2385 | 64 |
| 407 | 20250314 | 132100 | 1291660494 | 2387 | 2387 | 2387 | 2385 | 3372 |
| 408 | 20250314 | 132000 | 1283618032 | 2387 | 2387 | 2387 | 2387 | 185 |
| 409 | 20250314 | 131900 | 1283176437 | 2385 | 2387 | 2387 | 2385 | 998 |
| 410 | 20250314 | 131800 | 1280795009 | 2385 | 2387 | 2387 | 2385 | 107 |
| 411 | 20250314 | 131700 | 1280539602 | 2387 | 2387 | 2387 | 2387 | 7 |
| 412 | 20250314 | 131600 | 1280522893 | 2385 | 2385 | 2387 | 2385 | 306 |
| 413 | 20250314 | 131500 | 1279792963 | 2385 | 2387 | 2387 | 2385 | 540 |
| 414 | 20250314 | 131400 | 1278505061 | 2385 | 2385 | 2387 | 2385 | 6549 |
| 415 | 20250314 | 131300 | 1262885694 | 2387 | 2387 | 2387 | 2387 | 0 |
| 416 | 20250314 | 131200 | 1262885694 | 2387 | 2385 | 2387 | 2385 | 984 |
| 417 | 20250314 | 131100 | 1260537764 | 2385 | 2390 | 2390 | 2385 | 145 |
| 418 | 20250314 | 131000 | 1260191724 | 2385 | 2385 | 2390 | 2385 | 2352 |
| 419 | 20250314 | 130900 | 1254571619 | 2390 | 2390 | 2390 | 2385 | 103 |
| 420 | 20250314 | 130800 | 1254325454 | 2390 | 2390 | 2390 | 2385 | 33453 |
| 421 | 20250314 | 130700 | 1174539074 | 2385 | 2385 | 2385 | 2385 | 1 |
| 422 | 20250314 | 130600 | 1174536689 | 2390 | 2385 | 2390 | 2385 | 676 |
| 423 | 20250314 | 130500 | 1172923429 | 2390 | 2385 | 2390 | 2385 | 628 |
| 424 | 20250314 | 130400 | 1171423149 | 2385 | 2390 | 2390 | 2385 | 13 |
| 425 | 20250314 | 130300 | 1171392119 | 2390 | 2390 | 2390 | 2390 | 64 |
| 426 | 20250314 | 130200 | 1171239159 | 2390 | 2387 | 2390 | 2385 | 538 |
| 427 | 20250314 | 130100 | 1169956008 | 2390 | 2387 | 2390 | 2387 | 855 |
| 428 | 20250314 | 130000 | 1167912564 | 2385 | 2390 | 2390 | 2385 | 2 |
| 429 | 20250314 | 125900 | 1167907789 | 2385 | 2390 | 2390 | 2385 | 413 |
| 430 | 20250314 | 125800 | 1166921729 | 2385 | 2385 | 2390 | 2385 | 2457 |
| 431 | 20250314 | 125700 | 1161061524 | 2385 | 2390 | 2390 | 2385 | 34 |
| 432 | 20250314 | 125600 | 1160980279 | 2390 | 2390 | 2390 | 2390 | 5050 |
| 433 | 20250314 | 125500 | 1148910779 | 2385 | 2387 | 2387 | 2385 | 307 |
| 434 | 20250314 | 125400 | 1148178514 | 2390 | 2385 | 2390 | 2385 | 79 |
| 435 | 20250314 | 125300 | 1147989887 | 2385 | 2385 | 2387 | 2385 | 5832 |
| 436 | 20250314 | 125200 | 1134080561 | 2387 | 2387 | 2387 | 2387 | 2525 |
| 437 | 20250314 | 125100 | 1128053386 | 2387 | 2387 | 2387 | 2387 | 166 |
| 438 | 20250314 | 125000 | 1127657144 | 2385 | 2387 | 2387 | 2385 | 608 |
| 439 | 20250314 | 124900 | 1126206854 | 2387 | 2387 | 2387 | 2387 | 28 |
| 440 | 20250314 | 124800 | 1126140018 | 2387 | 2385 | 2387 | 2385 | 377 |
| 441 | 20250314 | 124700 | 1125240751 | 2385 | 2387 | 2387 | 2385 | 1393 |
| 442 | 20250314 | 124600 | 1121916410 | 2387 | 2387 | 2387 | 2385 | 971 |
| 443 | 20250314 | 124500 | 1119600501 | 2387 | 2390 | 2390 | 2387 | 111 |
| 444 | 20250314 | 124400 | 1119335214 | 2385 | 2385 | 2385 | 2385 | 2000 |
| 445 | 20250314 | 124300 | 1114565214 | 2385 | 2390 | 2390 | 2385 | 197 |
| 446 | 20250314 | 124200 | 1114094399 | 2385 | 2390 | 2390 | 2385 | 52 |
| 447 | 20250314 | 124100 | 1113970124 | 2390 | 2385 | 2390 | 2385 | 332 |
| 448 | 20250314 | 124000 | 1113178279 | 2390 | 2390 | 2390 | 2390 | 464 |
| 449 | 20250314 | 123900 | 1112069319 | 2390 | 2385 | 2390 | 2385 | 828 |
| 450 | 20250314 | 123800 | 1110093369 | 2385 | 2387 | 2387 | 2385 | 1003 |
| 451 | 20250314 | 123700 | 1107700014 | 2385 | 2385 | 2385 | 2385 | 1227 |
| 452 | 20250314 | 123600 | 1104773619 | 2385 | 2385 | 2387 | 2385 | 2155 |
| 453 | 20250314 | 123500 | 1099631944 | 2385 | 2385 | 2387 | 2385 | 2330 |
| 454 | 20250314 | 123400 | 1094074874 | 2387 | 2387 | 2387 | 2385 | 473 |
| 455 | 20250314 | 123300 | 1092946529 | 2390 | 2385 | 2390 | 2385 | 6976 |
| 456 | 20250314 | 123200 | 1076293282 | 2387 | 2387 | 2390 | 2385 | 6741 |
| 457 | 20250314 | 123100 | 1060198139 | 2387 | 2390 | 2390 | 2387 | 1497 |
| 458 | 20250314 | 123000 | 1056620315 | 2390 | 2387 | 2390 | 2387 | 51 |
| 459 | 20250314 | 122900 | 1056498455 | 2387 | 2390 | 2390 | 2387 | 526 |
| 460 | 20250314 | 122800 | 1055242551 | 2387 | 2385 | 2390 | 2385 | 1378 |
| 461 | 20250314 | 122700 | 1051953287 | 2385 | 2385 | 2387 | 2385 | 230 |
| 462 | 20250314 | 122600 | 1051404527 | 2387 | 2385 | 2387 | 2385 | 9491 |
| 463 | 20250314 | 122500 | 1028768466 | 2387 | 2385 | 2387 | 2385 | 602 |
| 464 | 20250314 | 122400 | 1027331496 | 2385 | 2385 | 2385 | 2385 | 1 |
| 465 | 20250314 | 122300 | 1027329111 | 2387 | 2387 | 2387 | 2385 | 342 |
| 466 | 20250314 | 122200 | 1026513401 | 2387 | 2385 | 2387 | 2385 | 26 |
| 467 | 20250314 | 122100 | 1026451351 | 2387 | 2385 | 2387 | 2385 | 605 |
| 468 | 20250314 | 122000 | 1025008420 | 2385 | 2390 | 2390 | 2385 | 5249 |
| 469 | 20250314 | 121900 | 1012489305 | 2390 | 2387 | 2390 | 2385 | 1340 |
| 470 | 20250314 | 121800 | 1009292809 | 2385 | 2385 | 2385 | 2385 | 202 |
| 471 | 20250314 | 121700 | 1008811039 | 2385 | 2390 | 2390 | 2385 | 367 |
| 472 | 20250314 | 121600 | 1007934131 | 2390 | 2390 | 2390 | 2390 | 332 |
| 473 | 20250314 | 121500 | 1007140651 | 2390 | 2390 | 2390 | 2387 | 10 |
| 474 | 20250314 | 121400 | 1007116754 | 2390 | 2385 | 2390 | 2385 | 73 |
| 475 | 20250314 | 121300 | 1006942599 | 2385 | 2385 | 2390 | 2385 | 1274 |
| 476 | 20250314 | 121200 | 1003903694 | 2385 | 2390 | 2390 | 2385 | 5383 |
| 477 | 20250314 | 121100 | 991059534 | 2390 | 2385 | 2390 | 2385 | 1950 |
| 478 | 20250314 | 121000 | 986405854 | 2385 | 2387 | 2387 | 2385 | 14 |
| 479 | 20250314 | 120900 | 986372444 | 2387 | 2387 | 2387 | 2387 | 550 |
| 480 | 20250314 | 120800 | 985059594 | 2390 | 2385 | 2390 | 2385 | 4646 |
| 481 | 20250314 | 120700 | 973974954 | 2390 | 2390 | 2390 | 2385 | 1007 |
| 482 | 20250314 | 120600 | 971568234 | 2385 | 2390 | 2390 | 2385 | 622 |
| 483 | 20250314 | 120500 | 970083949 | 2390 | 2385 | 2390 | 2385 | 2006 |
| 484 | 20250314 | 120400 | 965299539 | 2390 | 2390 | 2390 | 2390 | 283 |
| 485 | 20250314 | 120300 | 964623169 | 2390 | 2390 | 2390 | 2385 | 412 |
| 486 | 20250314 | 120200 | 963639484 | 2390 | 2390 | 2390 | 2390 | 610 |
| 487 | 20250314 | 120100 | 962181584 | 2390 | 2395 | 2395 | 2390 | 326 |
| 488 | 20250314 | 120000 | 961401894 | 2390 | 2390 | 2390 | 2390 | 53 |
| 489 | 20250314 | 115900 | 961275224 | 2390 | 2395 | 2395 | 2390 | 829 |
| 490 | 20250314 | 115800 | 959293909 | 2390 | 2395 | 2395 | 2390 | 2312 |
| 491 | 20250314 | 115700 | 953759169 | 2395 | 2395 | 2395 | 2395 | 4 |
| 492 | 20250314 | 115600 | 953749589 | 2390 | 2390 | 2390 | 2385 | 2173 |
| 493 | 20250314 | 115500 | 948556334 | 2390 | 2395 | 2395 | 2390 | 56 |
| 494 | 20250314 | 115400 | 948422219 | 2390 | 2390 | 2390 | 2390 | 1 |
| 495 | 20250314 | 115300 | 948419829 | 2390 | 2390 | 2390 | 2390 | 350 |
| 496 | 20250314 | 115200 | 947583329 | 2390 | 2390 | 2390 | 2390 | 3 |
| 497 | 20250314 | 115100 | 947576159 | 2390 | 2390 | 2395 | 2390 | 627 |
| 498 | 20250314 | 115000 | 946077624 | 2390 | 2390 | 2390 | 2390 | 9961 |
| 499 | 20250314 | 114900 | 922270834 | 2390 | 2390 | 2390 | 2390 | 2004 |
| 500 | 20250314 | 114800 | 917481274 | 2390 | 2395 | 2395 | 2390 | 423 |
| 501 | 20250314 | 114700 | 916470289 | 2390 | 2390 | 2395 | 2390 | 2637 |
| 502 | 20250314 | 114600 | 910167854 | 2390 | 2390 | 2390 | 2390 | 6818 |
| 503 | 20250314 | 114500 | 893872834 | 2390 | 2390 | 2390 | 2390 | 454 |
| 504 | 20250314 | 114400 | 892787774 | 2390 | 2395 | 2395 | 2390 | 259 |
| 505 | 20250314 | 114300 | 892167474 | 2390 | 2390 | 2390 | 2390 | 499 |
| 506 | 20250314 | 114200 | 890974864 | 2390 | 2390 | 2395 | 2390 | 1527 |
| 507 | 20250314 | 114100 | 887320214 | 2395 | 2395 | 2395 | 2395 | 62 |
| 508 | 20250314 | 114000 | 887171724 | 2390 | 2390 | 2395 | 2390 | 488 |
| 509 | 20250314 | 113900 | 886004904 | 2390 | 2390 | 2390 | 2390 | 1 |
| 510 | 20250314 | 113800 | 886002514 | 2395 | 2390 | 2395 | 2390 | 1127 |
| 511 | 20250314 | 113700 | 883306859 | 2390 | 2395 | 2395 | 2390 | 671 |
| 512 | 20250314 | 113600 | 881702519 | 2395 | 2395 | 2395 | 2395 | 136 |
| 513 | 20250314 | 113500 | 881376799 | 2395 | 2395 | 2395 | 2390 | 22 |
| 514 | 20250314 | 113400 | 881324114 | 2395 | 2395 | 2395 | 2390 | 817 |
| 515 | 20250314 | 113300 | 879367409 | 2395 | 2390 | 2395 | 2390 | 44 |
| 516 | 20250314 | 113200 | 879262039 | 2390 | 2390 | 2390 | 2390 | 720 |
| 517 | 20250314 | 113100 | 877541239 | 2395 | 2390 | 2395 | 2390 | 918 |
| 518 | 20250314 | 113000 | 875347214 | 2395 | 2390 | 2395 | 2390 | 12 |
| 519 | 20250314 | 112900 | 875318479 | 2395 | 2395 | 2395 | 2395 | 1 |
| 520 | 20250314 | 112800 | 875316084 | 2395 | 2390 | 2395 | 2390 | 28 |
| 521 | 20250314 | 112700 | 875249034 | 2390 | 2395 | 2395 | 2390 | 323 |
| 522 | 20250314 | 112600 | 874477059 | 2395 | 2390 | 2395 | 2390 | 467 |
| 523 | 20250314 | 112500 | 873360665 | 2390 | 2390 | 2390 | 2390 | 1138 |
| 524 | 20250314 | 112400 | 870640845 | 2395 | 2390 | 2395 | 2390 | 533 |
| 525 | 20250314 | 112300 | 869366320 | 2390 | 2395 | 2395 | 2390 | 1105 |
| 526 | 20250314 | 112200 | 866725120 | 2395 | 2395 | 2395 | 2390 | 86 |
| 527 | 20250314 | 112100 | 866519420 | 2390 | 2395 | 2395 | 2390 | 4532 |
| 528 | 20250314 | 112000 | 855687930 | 2390 | 2390 | 2395 | 2390 | 1140 |
| 529 | 20250314 | 111900 | 852963155 | 2390 | 2390 | 2390 | 2390 | 1 |
| 530 | 20250314 | 111800 | 852960765 | 2390 | 2395 | 2395 | 2390 | 1214 |
| 531 | 20250314 | 111700 | 850054295 | 2395 | 2392 | 2395 | 2392 | 1251 |
| 532 | 20250314 | 111600 | 847059602 | 2390 | 2390 | 2390 | 2390 | 3 |
| 533 | 20250314 | 111500 | 847052432 | 2390 | 2390 | 2390 | 2390 | 490 |
| 534 | 20250314 | 111400 | 845881332 | 2390 | 2392 | 2392 | 2390 | 57 |
| 535 | 20250314 | 111300 | 845745090 | 2392 | 2395 | 2395 | 2390 | 73 |
| 536 | 20250314 | 111200 | 845570300 | 2395 | 2395 | 2395 | 2390 | 56 |
| 537 | 20250314 | 111100 | 845436185 | 2395 | 2395 | 2395 | 2395 | 1679 |
| 538 | 20250314 | 111000 | 841414980 | 2390 | 2390 | 2395 | 2390 | 1003 |
| 539 | 20250314 | 110900 | 839015647 | 2390 | 2395 | 2395 | 2390 | 13591 |
| 540 | 20250314 | 110800 | 806533132 | 2395 | 2395 | 2395 | 2390 | 5839 |
| 541 | 20250314 | 110700 | 792576227 | 2395 | 2395 | 2395 | 2390 | 494 |
| 542 | 20250314 | 110600 | 791395057 | 2395 | 2390 | 2395 | 2390 | 465 |
| 543 | 20250314 | 110500 | 790283687 | 2395 | 2395 | 2395 | 2395 | 51 |
| 544 | 20250314 | 110400 | 790161542 | 2390 | 2390 | 2390 | 2390 | 2646 |
| 545 | 20250314 | 110300 | 783837602 | 2390 | 2390 | 2395 | 2390 | 2427 |
| 546 | 20250314 | 110200 | 778037067 | 2392 | 2395 | 2395 | 2392 | 381 |
| 547 | 20250314 | 110100 | 777125088 | 2392 | 2395 | 2395 | 2392 | 1034 |
| 548 | 20250314 | 110000 | 774651145 | 2395 | 2395 | 2395 | 2390 | 3975 |
| 549 | 20250314 | 105900 | 765140764 | 2390 | 2395 | 2395 | 2390 | 3564 |
| 550 | 20250314 | 105800 | 756609658 | 2395 | 2395 | 2395 | 2392 | 55 |
| 551 | 20250314 | 105700 | 756477939 | 2395 | 2395 | 2395 | 2395 | 26 |
| 552 | 20250314 | 105600 | 756415669 | 2395 | 2395 | 2395 | 2395 | 845 |
| 553 | 20250314 | 105500 | 754391894 | 2392 | 2392 | 2392 | 2392 | 2 |
| 554 | 20250314 | 105400 | 754387110 | 2395 | 2395 | 2395 | 2390 | 3501 |
| 555 | 20250314 | 105300 | 746017051 | 2395 | 2395 | 2395 | 2395 | 913 |
| 556 | 20250314 | 105200 | 743830416 | 2395 | 2390 | 2395 | 2390 | 2699 |
| 557 | 20250314 | 105100 | 737368811 | 2395 | 2395 | 2395 | 2390 | 2438 |
| 558 | 20250314 | 105000 | 731541336 | 2395 | 2395 | 2395 | 2395 | 2447 |
| 559 | 20250314 | 104900 | 725680771 | 2390 | 2395 | 2395 | 2390 | 4220 |
| 560 | 20250314 | 104800 | 715584211 | 2395 | 2395 | 2395 | 2395 | 160 |
| 561 | 20250314 | 104700 | 715201011 | 2395 | 2395 | 2395 | 2395 | 0 |
| 562 | 20250314 | 104600 | 715201011 | 2395 | 2395 | 2395 | 2395 | 28 |
| 563 | 20250314 | 104500 | 715133951 | 2395 | 2395 | 2395 | 2395 | 4702 |
| 564 | 20250314 | 104400 | 703872661 | 2390 | 2390 | 2390 | 2390 | 8 |
| 565 | 20250314 | 104300 | 703853541 | 2390 | 2395 | 2395 | 2390 | 158 |
| 566 | 20250314 | 104200 | 703475881 | 2390 | 2395 | 2395 | 2390 | 4001 |
| 567 | 20250314 | 104100 | 693913486 | 2395 | 2395 | 2395 | 2395 | 66 |
| 568 | 20250314 | 104000 | 693755416 | 2390 | 2395 | 2395 | 2390 | 4922 |
| 569 | 20250314 | 103900 | 681967236 | 2390 | 2390 | 2395 | 2390 | 5334 |
| 570 | 20250314 | 103800 | 669217941 | 2390 | 2390 | 2390 | 2390 | 0 |
| 571 | 20250314 | 103700 | 669217941 | 2390 | 2395 | 2395 | 2390 | 103 |
| 572 | 20250314 | 103600 | 668971271 | 2395 | 2392 | 2395 | 2390 | 1589 |
| 573 | 20250314 | 103500 | 665171771 | 2395 | 2395 | 2395 | 2395 | 1043 |
| 574 | 20250314 | 103400 | 662673786 | 2390 | 2390 | 2390 | 2390 | 0 |
| 575 | 20250314 | 103300 | 662673786 | 2390 | 2395 | 2395 | 2390 | 229 |
| 576 | 20250314 | 103200 | 662125841 | 2395 | 2395 | 2395 | 2395 | 78 |
| 577 | 20250314 | 103100 | 661939031 | 2390 | 2395 | 2395 | 2390 | 189 |
| 578 | 20250314 | 103000 | 661487086 | 2390 | 2390 | 2395 | 2390 | 765 |
| 579 | 20250314 | 102900 | 659657421 | 2395 | 2395 | 2395 | 2395 | 242 |
| 580 | 20250314 | 102800 | 659077831 | 2395 | 2395 | 2395 | 2395 | 462 |
| 581 | 20250314 | 102700 | 657971341 | 2395 | 2400 | 2400 | 2395 | 1085 |
| 582 | 20250314 | 102600 | 655372691 | 2395 | 2400 | 2400 | 2395 | 5051 |
| 583 | 20250314 | 102500 | 643250306 | 2400 | 2400 | 2400 | 2400 | 13 |
| 584 | 20250314 | 102400 | 643219106 | 2395 | 2395 | 2395 | 2395 | 5395 |
| 585 | 20250314 | 102300 | 630298081 | 2395 | 2400 | 2400 | 2395 | 11906 |
| 586 | 20250314 | 102200 | 601783056 | 2400 | 2400 | 2400 | 2395 | 100 |
| 587 | 20250314 | 102100 | 601543066 | 2400 | 2400 | 2400 | 2400 | 889 |
| 588 | 20250314 | 102000 | 599409466 | 2400 | 2405 | 2405 | 2400 | 351 |
| 589 | 20250314 | 101900 | 598566861 | 2405 | 2400 | 2405 | 2400 | 14970 |
| 590 | 20250314 | 101800 | 562638806 | 2405 | 2405 | 2405 | 2405 | 1120 |
| 591 | 20250314 | 101700 | 559945206 | 2405 | 2405 | 2405 | 2400 | 2038 |
| 592 | 20250314 | 101600 | 555050246 | 2400 | 2405 | 2405 | 2400 | 69 |
| 593 | 20250314 | 101500 | 554884551 | 2405 | 2405 | 2405 | 2400 | 919 |
| 594 | 20250314 | 101400 | 552678911 | 2405 | 2405 | 2405 | 2400 | 1983 |
| 595 | 20250314 | 101300 | 547919031 | 2405 | 2405 | 2405 | 2405 | 52 |
| 596 | 20250314 | 101200 | 547793971 | 2405 | 2400 | 2405 | 2400 | 126 |
| 597 | 20250314 | 101100 | 547490966 | 2405 | 2405 | 2405 | 2405 | 2109 |
| 598 | 20250314 | 101000 | 542418821 | 2405 | 2405 | 2405 | 2405 | 26 |
| 599 | 20250314 | 100900 | 542356291 | 2405 | 2400 | 2405 | 2400 | 1328 |
| 600 | 20250314 | 100800 | 539168551 | 2405 | 2405 | 2405 | 2400 | 1320 |
| 601 | 20250314 | 100700 | 535998766 | 2405 | 2405 | 2405 | 2405 | 57 |
| 602 | 20250314 | 100600 | 535861681 | 2405 | 2405 | 2405 | 2405 | 307 |
| 603 | 20250314 | 100500 | 535123346 | 2405 | 2402 | 2405 | 2400 | 477 |
| 604 | 20250314 | 100400 | 533978285 | 2402 | 2402 | 2402 | 2402 | 2 |
| 605 | 20250314 | 100300 | 533973481 | 2405 | 2405 | 2405 | 2405 | 38 |
| 606 | 20250314 | 100200 | 533882091 | 2405 | 2405 | 2405 | 2405 | 57 |
| 607 | 20250314 | 100100 | 533745006 | 2405 | 2405 | 2405 | 2405 | 512 |
| 608 | 20250314 | 100000 | 532513646 | 2405 | 2405 | 2405 | 2405 | 6999 |
| 609 | 20250314 | 095900 | 515681051 | 2405 | 2405 | 2405 | 2405 | 216 |
| 610 | 20250314 | 095800 | 515161571 | 2400 | 2400 | 2400 | 2400 | 1680 |
| 611 | 20250314 | 095700 | 511129571 | 2400 | 2405 | 2405 | 2400 | 1072 |
| 612 | 20250314 | 095600 | 508551751 | 2405 | 2405 | 2405 | 2405 | 119 |
| 613 | 20250314 | 095500 | 508265556 | 2400 | 2400 | 2400 | 2400 | 894 |
| 614 | 20250314 | 095400 | 506119956 | 2400 | 2405 | 2405 | 2400 | 1396 |
| 615 | 20250314 | 095300 | 502762706 | 2405 | 2405 | 2405 | 2405 | 2533 |
| 616 | 20250314 | 095200 | 496670841 | 2400 | 2405 | 2405 | 2400 | 172 |
| 617 | 20250314 | 095100 | 496257791 | 2405 | 2405 | 2405 | 2405 | 1480 |
| 618 | 20250314 | 095000 | 492698391 | 2405 | 2400 | 2405 | 2400 | 1719 |
| 619 | 20250314 | 094900 | 488570311 | 2400 | 2400 | 2400 | 2395 | 1450 |
| 620 | 20250314 | 094800 | 485095311 | 2400 | 2395 | 2400 | 2395 | 332 |
| 621 | 20250314 | 094700 | 484299516 | 2390 | 2395 | 2405 | 2390 | 14864 |
| 622 | 20250314 | 094600 | 448689446 | 2390 | 2395 | 2395 | 2390 | 7928 |
| 623 | 20250314 | 094500 | 429733671 | 2395 | 2390 | 2395 | 2390 | 299 |
| 624 | 20250314 | 094400 | 429018160 | 2395 | 2405 | 2405 | 2390 | 5711 |
| 625 | 20250314 | 094300 | 415348245 | 2405 | 2400 | 2405 | 2395 | 18014 |
| 626 | 20250314 | 094200 | 372181375 | 2405 | 2405 | 2405 | 2405 | 131 |
| 627 | 20250314 | 094100 | 371866320 | 2400 | 2400 | 2400 | 2400 | 0 |
| 628 | 20250314 | 094000 | 371866320 | 2400 | 2405 | 2405 | 2400 | 2205 |
| 629 | 20250314 | 093900 | 366564110 | 2400 | 2400 | 2400 | 2400 | 102 |
| 630 | 20250314 | 093800 | 366319310 | 2400 | 2400 | 2402 | 2400 | 1499 |
| 631 | 20250314 | 093700 | 362721510 | 2400 | 2405 | 2405 | 2400 | 4282 |
| 632 | 20250314 | 093600 | 352439485 | 2410 | 2405 | 2410 | 2405 | 261 |
| 633 | 20250314 | 093500 | 351811000 | 2410 | 2405 | 2410 | 2405 | 2566 |
| 634 | 20250314 | 093400 | 345638855 | 2405 | 2405 | 2405 | 2400 | 12149 |
| 635 | 20250314 | 093300 | 316430510 | 2405 | 2405 | 2405 | 2400 | 52 |
| 636 | 20250314 | 093200 | 316305560 | 2405 | 2395 | 2405 | 2395 | 4088 |
| 637 | 20250314 | 093100 | 306486795 | 2400 | 2405 | 2405 | 2395 | 2368 |
| 638 | 20250314 | 093000 | 300815015 | 2405 | 2400 | 2405 | 2395 | 29431 |
| 639 | 20250314 | 092900 | 230190315 | 2405 | 2405 | 2405 | 2400 | 13898 |
| 640 | 20250314 | 092800 | 196781715 | 2405 | 2410 | 2410 | 2405 | 72 |
| 641 | 20250314 | 092700 | 196608205 | 2410 | 2410 | 2410 | 2410 | 515 |
| 642 | 20250314 | 092600 | 195367055 | 2410 | 2410 | 2410 | 2410 | 481 |
| 643 | 20250314 | 092500 | 194207845 | 2410 | 2410 | 2410 | 2405 | 1316 |
| 644 | 20250314 | 092400 | 191042365 | 2410 | 2410 | 2410 | 2405 | 1232 |
| 645 | 20250314 | 092300 | 188076185 | 2410 | 2410 | 2410 | 2405 | 6614 |
| 646 | 20250314 | 092200 | 172157439 | 2405 | 2410 | 2410 | 2405 | 189 |
| 647 | 20250314 | 092100 | 171702465 | 2410 | 2410 | 2415 | 2410 | 3807 |
| 648 | 20250314 | 092000 | 162527585 | 2410 | 2412 | 2412 | 2410 | 1148 |
| 649 | 20250314 | 091900 | 159759955 | 2410 | 2410 | 2410 | 2410 | 0 |
| 650 | 20250314 | 091800 | 159759955 | 2410 | 2405 | 2410 | 2405 | 113 |
| 651 | 20250314 | 091700 | 159487940 | 2410 | 2415 | 2415 | 2405 | 1051 |
| 652 | 20250314 | 091600 | 156956105 | 2415 | 2415 | 2415 | 2405 | 2642 |
| 653 | 20250314 | 091500 | 150590100 | 2405 | 2410 | 2410 | 2405 | 2785 |
| 654 | 20250314 | 091400 | 143883265 | 2410 | 2410 | 2410 | 2405 | 1406 |
| 655 | 20250314 | 091300 | 140494830 | 2410 | 2410 | 2412 | 2410 | 5192 |
| 656 | 20250314 | 091200 | 127981710 | 2405 | 2410 | 2410 | 2405 | 381 |
| 657 | 20250314 | 091100 | 127064000 | 2410 | 2410 | 2410 | 2405 | 1856 |
| 658 | 20250314 | 091000 | 122591790 | 2405 | 2405 | 2410 | 2405 | 1056 |
| 659 | 20250314 | 090900 | 120052085 | 2405 | 2410 | 2410 | 2405 | 21520 |
| 660 | 20250314 | 090800 | 68293670 | 2410 | 2410 | 2410 | 2410 | 1241 |
| 661 | 20250314 | 090700 | 65302860 | 2410 | 2410 | 2410 | 2410 | 3005 |
| 662 | 20250314 | 090600 | 58060810 | 2415 | 2410 | 2415 | 2410 | 1302 |
| 663 | 20250314 | 090500 | 54922775 | 2415 | 2415 | 2415 | 2415 | 262 |
| 664 | 20250314 | 090400 | 54290045 | 2415 | 2415 | 2415 | 2415 | 2007 |
| 665 | 20250314 | 090300 | 49443140 | 2415 | 2415 | 2415 | 2415 | 1100 |
| 666 | 20250314 | 090200 | 46786640 | 2415 | 2405 | 2415 | 2400 | 2999 |
| 667 | 20250314 | 090100 | 39575465 | 2405 | 2410 | 2410 | 2405 | 2399 |
| 668 | 20250314 | 090000 | 33802660 | 2410 | 2410 | 2410 | 2410 | 13976 |