33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 200200 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 11318 |
| 3 | 20250328 | 200100 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20250328 | 200000 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20250328 | 195900 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20250328 | 195800 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20250328 | 195700 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20250328 | 195600 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20250328 | 195500 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20250328 | 195400 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20250328 | 195300 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20250328 | 195200 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20250328 | 195100 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20250328 | 195000 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20250328 | 194900 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20250328 | 194800 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20250328 | 194700 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20250328 | 194600 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20250328 | 194500 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20250328 | 194400 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20250328 | 194300 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20250328 | 194200 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20250328 | 194100 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20250328 | 194000 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20250328 | 193900 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20250328 | 193800 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20250328 | 193700 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20250328 | 193600 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20250328 | 193500 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20250328 | 193400 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20250328 | 193300 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20250328 | 193200 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 11318 |
| 33 | 20250328 | 193100 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20250328 | 193000 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20250328 | 192900 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20250328 | 192800 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20250328 | 192700 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20250328 | 192600 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20250328 | 192500 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20250328 | 192400 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20250328 | 192300 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20250328 | 192200 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20250328 | 192100 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20250328 | 192000 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20250328 | 191900 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20250328 | 191800 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20250328 | 191700 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20250328 | 191600 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20250328 | 191500 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20250328 | 191400 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20250328 | 191300 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20250328 | 191200 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20250328 | 191100 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20250328 | 191000 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20250328 | 190900 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20250328 | 190800 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20250328 | 190700 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20250328 | 190600 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20250328 | 190500 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20250328 | 190400 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20250328 | 190300 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20250328 | 190200 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 11318 |
| 63 | 20250328 | 190100 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20250328 | 190000 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20250328 | 185900 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20250328 | 185800 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20250328 | 185700 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20250328 | 185600 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20250328 | 185500 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20250328 | 185400 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20250328 | 185300 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20250328 | 185200 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20250328 | 185100 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20250328 | 185000 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20250328 | 184900 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20250328 | 184800 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20250328 | 184700 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20250328 | 184600 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20250328 | 184500 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20250328 | 184400 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20250328 | 184300 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20250328 | 184200 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20250328 | 184100 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20250328 | 184000 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20250328 | 183900 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20250328 | 183800 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20250328 | 183700 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20250328 | 183600 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20250328 | 183500 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20250328 | 183400 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20250328 | 183300 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20250328 | 183200 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 11318 |
| 93 | 20250328 | 183100 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20250328 | 183000 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20250328 | 182900 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20250328 | 182800 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20250328 | 182700 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20250328 | 182600 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20250328 | 182500 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20250328 | 182400 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20250328 | 182300 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20250328 | 182200 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20250328 | 182100 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20250328 | 182000 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20250328 | 181900 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20250328 | 181800 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20250328 | 181700 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20250328 | 181600 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20250328 | 181500 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20250328 | 181400 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20250328 | 181300 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20250328 | 181200 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20250328 | 181100 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20250328 | 181000 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20250328 | 180900 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20250328 | 180800 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20250328 | 180700 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20250328 | 180600 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20250328 | 180500 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20250328 | 180400 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20250328 | 180300 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20250328 | 180200 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 11318 |
| 123 | 20250328 | 180100 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20250328 | 180000 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20250328 | 175900 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20250328 | 175800 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20250328 | 175700 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20250328 | 175600 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20250328 | 175500 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20250328 | 175400 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20250328 | 175300 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20250328 | 175200 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20250328 | 175100 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20250328 | 175000 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20250328 | 174900 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20250328 | 174800 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20250328 | 174700 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20250328 | 174600 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20250328 | 174500 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20250328 | 174400 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20250328 | 174300 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20250328 | 174200 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20250328 | 174100 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20250328 | 174000 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20250328 | 173900 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20250328 | 173800 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20250328 | 173700 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20250328 | 173600 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20250328 | 173500 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20250328 | 173400 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20250328 | 173300 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20250328 | 173200 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 11318 |
| 153 | 20250328 | 173100 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20250328 | 173000 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20250328 | 172900 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20250328 | 172800 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20250328 | 172700 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20250328 | 172600 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20250328 | 172500 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20250328 | 172400 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20250328 | 172300 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20250328 | 172200 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20250328 | 172100 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20250328 | 172000 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20250328 | 171900 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20250328 | 171800 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20250328 | 171700 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20250328 | 171600 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20250328 | 171500 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20250328 | 171400 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20250328 | 171300 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20250328 | 171200 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20250328 | 171100 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20250328 | 171000 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20250328 | 170900 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20250328 | 170800 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20250328 | 170700 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20250328 | 170600 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20250328 | 170500 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20250328 | 170400 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20250328 | 170300 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20250328 | 170200 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 11318 |
| 183 | 20250328 | 170100 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20250328 | 170000 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20250328 | 165900 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20250328 | 165800 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20250328 | 165700 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20250328 | 165600 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20250328 | 165500 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20250328 | 165400 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20250328 | 165300 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20250328 | 165200 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20250328 | 165100 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20250328 | 165000 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20250328 | 164900 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20250328 | 164800 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20250328 | 164700 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20250328 | 164600 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 199 | 20250328 | 164500 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 200 | 20250328 | 164400 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20250328 | 164300 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 202 | 20250328 | 164200 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 203 | 20250328 | 164100 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 204 | 20250328 | 164000 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 205 | 20250328 | 163900 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 206 | 20250328 | 163800 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 207 | 20250328 | 163700 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 208 | 20250328 | 163600 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 209 | 20250328 | 163500 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 210 | 20250328 | 163400 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 211 | 20250328 | 163300 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 212 | 20250328 | 163200 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 11318 |
| 213 | 20250328 | 163100 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 214 | 20250328 | 163000 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 215 | 20250328 | 162900 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 216 | 20250328 | 162800 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 217 | 20250328 | 162700 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 218 | 20250328 | 162600 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 219 | 20250328 | 162500 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 220 | 20250328 | 162400 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 221 | 20250328 | 162300 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 222 | 20250328 | 162200 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 223 | 20250328 | 162100 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 224 | 20250328 | 162000 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 225 | 20250328 | 161900 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 226 | 20250328 | 161800 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 227 | 20250328 | 161700 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 228 | 20250328 | 161600 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 229 | 20250328 | 161500 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 230 | 20250328 | 161400 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 231 | 20250328 | 161300 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 232 | 20250328 | 161200 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 233 | 20250328 | 161100 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 234 | 20250328 | 161000 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 235 | 20250328 | 160900 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 236 | 20250328 | 160800 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 237 | 20250328 | 160700 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 238 | 20250328 | 160600 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 239 | 20250328 | 160500 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 240 | 20250328 | 160400 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 241 | 20250328 | 160300 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 242 | 20250328 | 160200 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 11318 |
| 243 | 20250328 | 160100 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 244 | 20250328 | 160000 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 245 | 20250328 | 155900 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 246 | 20250328 | 155800 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 247 | 20250328 | 155700 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 248 | 20250328 | 155600 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 249 | 20250328 | 155500 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 250 | 20250328 | 155400 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 251 | 20250328 | 155300 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 252 | 20250328 | 155200 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 253 | 20250328 | 155100 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 254 | 20250328 | 155000 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 255 | 20250328 | 154900 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 256 | 20250328 | 154800 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 257 | 20250328 | 154700 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 258 | 20250328 | 154600 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 259 | 20250328 | 154500 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 260 | 20250328 | 154400 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 261 | 20250328 | 154300 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 262 | 20250328 | 154200 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 263 | 20250328 | 154100 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 264 | 20250328 | 154000 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 265 | 20250328 | 153900 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 266 | 20250328 | 153800 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 267 | 20250328 | 153700 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 268 | 20250328 | 153600 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 269 | 20250328 | 153500 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 270 | 20250328 | 153400 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 271 | 20250328 | 153300 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 272 | 20250328 | 153200 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 11318 |
| 273 | 20250328 | 153100 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 0 |
| 274 | 20250328 | 153000 | 2296979944 | 2180 | 2180 | 2180 | 2180 | 11318 |
| 275 | 20250328 | 152900 | 2272306704 | 2180 | 2180 | 2180 | 2180 | 0 |
| 276 | 20250328 | 152800 | 2272306704 | 2180 | 2180 | 2180 | 2180 | 0 |
| 277 | 20250328 | 152700 | 2272306704 | 2180 | 2180 | 2180 | 2180 | 0 |
| 278 | 20250328 | 152600 | 2272306704 | 2180 | 2180 | 2180 | 2180 | 0 |
| 279 | 20250328 | 152500 | 2272306704 | 2180 | 2180 | 2180 | 2180 | 0 |
| 280 | 20250328 | 152400 | 2272306704 | 2180 | 2180 | 2180 | 2180 | 0 |
| 281 | 20250328 | 152300 | 2272306704 | 2180 | 2180 | 2180 | 2180 | 0 |
| 282 | 20250328 | 152200 | 2272306704 | 2180 | 2180 | 2180 | 2180 | 0 |
| 283 | 20250328 | 152100 | 2272306704 | 2180 | 2180 | 2180 | 2180 | 0 |
| 284 | 20250328 | 152000 | 2272306704 | 2180 | 2180 | 2180 | 2180 | 0 |
| 285 | 20250328 | 151900 | 2272306704 | 2180 | 2180 | 2180 | 2175 | 987 |
| 286 | 20250328 | 151800 | 2270158429 | 2175 | 2175 | 2180 | 2175 | 4208 |
| 287 | 20250328 | 151700 | 2261005004 | 2180 | 2175 | 2180 | 2175 | 11002 |
| 288 | 20250328 | 151600 | 2237023364 | 2175 | 2175 | 2175 | 2175 | 224 |
| 289 | 20250328 | 151500 | 2236536164 | 2175 | 2175 | 2180 | 2175 | 177 |
| 290 | 20250328 | 151400 | 2236151184 | 2175 | 2175 | 2180 | 2175 | 1898 |
| 291 | 20250328 | 151300 | 2232023029 | 2170 | 2175 | 2175 | 2170 | 22719 |
| 292 | 20250328 | 151200 | 2182609834 | 2180 | 2175 | 2180 | 2175 | 11687 |
| 293 | 20250328 | 151100 | 2157190594 | 2175 | 2175 | 2180 | 2175 | 2189 |
| 294 | 20250328 | 151000 | 2152427427 | 2180 | 2175 | 2180 | 2175 | 936 |
| 295 | 20250328 | 150900 | 2150387782 | 2180 | 2175 | 2180 | 2175 | 130 |
| 296 | 20250328 | 150800 | 2150105007 | 2175 | 2180 | 2180 | 2175 | 416 |
| 297 | 20250328 | 150700 | 2149199457 | 2180 | 2180 | 2180 | 2175 | 1796 |
| 298 | 20250328 | 150600 | 2145285212 | 2175 | 2175 | 2175 | 2175 | 222 |
| 299 | 20250328 | 150500 | 2144802362 | 2175 | 2175 | 2175 | 2175 | 166 |
| 300 | 20250328 | 150400 | 2144441312 | 2175 | 2175 | 2180 | 2175 | 170 |
| 301 | 20250328 | 150300 | 2144071557 | 2175 | 2175 | 2175 | 2175 | 186 |
| 302 | 20250328 | 150200 | 2143667007 | 2175 | 2175 | 2175 | 2175 | 10912 |
| 303 | 20250328 | 150100 | 2119933407 | 2175 | 2180 | 2180 | 2175 | 3626 |
| 304 | 20250328 | 150000 | 2112038582 | 2180 | 2175 | 2180 | 2175 | 445 |
| 305 | 20250328 | 145900 | 2111069307 | 2175 | 2175 | 2180 | 2175 | 168 |
| 306 | 20250328 | 145800 | 2110703902 | 2175 | 2175 | 2180 | 2175 | 14390 |
| 307 | 20250328 | 145700 | 2079404537 | 2175 | 2175 | 2180 | 2175 | 32129 |
| 308 | 20250328 | 145600 | 2009496442 | 2175 | 2175 | 2180 | 2175 | 201 |
| 309 | 20250328 | 145500 | 2009059042 | 2175 | 2175 | 2180 | 2175 | 1341 |
| 310 | 20250328 | 145400 | 2006142112 | 2175 | 2175 | 2180 | 2175 | 336 |
| 311 | 20250328 | 145300 | 2005410462 | 2175 | 2175 | 2175 | 2175 | 3970 |
| 312 | 20250328 | 145200 | 1996775712 | 2175 | 2180 | 2180 | 2175 | 12196 |
| 313 | 20250328 | 145100 | 1970249162 | 2180 | 2180 | 2180 | 2180 | 3147 |
| 314 | 20250328 | 145000 | 1963388702 | 2175 | 2180 | 2180 | 2175 | 1221 |
| 315 | 20250328 | 144900 | 1960727022 | 2180 | 2180 | 2180 | 2180 | 3 |
| 316 | 20250328 | 144800 | 1960720482 | 2175 | 2180 | 2180 | 2175 | 580 |
| 317 | 20250328 | 144700 | 1959456987 | 2180 | 2180 | 2180 | 2180 | 89 |
| 318 | 20250328 | 144600 | 1959262967 | 2180 | 2180 | 2180 | 2180 | 5 |
| 319 | 20250328 | 144500 | 1959252067 | 2180 | 2180 | 2180 | 2180 | 510 |
| 320 | 20250328 | 144400 | 1958140267 | 2180 | 2180 | 2180 | 2180 | 0 |
| 321 | 20250328 | 144300 | 1958140267 | 2180 | 2180 | 2180 | 2175 | 1078 |
| 322 | 20250328 | 144200 | 1955795377 | 2175 | 2185 | 2185 | 2175 | 6023 |
| 323 | 20250328 | 144100 | 1942660842 | 2185 | 2180 | 2185 | 2180 | 2325 |
| 324 | 20250328 | 144000 | 1937590017 | 2180 | 2180 | 2180 | 2180 | 9365 |
| 325 | 20250328 | 143900 | 1917174317 | 2180 | 2180 | 2185 | 2180 | 2653 |
| 326 | 20250328 | 143800 | 1911383252 | 2180 | 2180 | 2180 | 2180 | 496 |
| 327 | 20250328 | 143700 | 1910301972 | 2180 | 2180 | 2185 | 2180 | 2851 |
| 328 | 20250328 | 143600 | 1904086122 | 2180 | 2185 | 2185 | 2180 | 7236 |
| 329 | 20250328 | 143500 | 1888311032 | 2180 | 2185 | 2185 | 2180 | 99 |
| 330 | 20250328 | 143400 | 1888095027 | 2180 | 2185 | 2185 | 2180 | 150 |
| 331 | 20250328 | 143300 | 1887767997 | 2185 | 2185 | 2185 | 2185 | 194 |
| 332 | 20250328 | 143200 | 1887344107 | 2185 | 2182 | 2185 | 2182 | 1366 |
| 333 | 20250328 | 143100 | 1884359724 | 2180 | 2180 | 2180 | 2180 | 500 |
| 334 | 20250328 | 143000 | 1883269724 | 2180 | 2185 | 2185 | 2180 | 521 |
| 335 | 20250328 | 142900 | 1882133897 | 2182 | 2185 | 2185 | 2182 | 59 |
| 336 | 20250328 | 142800 | 1882005024 | 2185 | 2185 | 2185 | 2185 | 3 |
| 337 | 20250328 | 142700 | 1881998469 | 2180 | 2180 | 2180 | 2180 | 8237 |
| 338 | 20250328 | 142600 | 1864041809 | 2180 | 2185 | 2185 | 2180 | 1550 |
| 339 | 20250328 | 142500 | 1860660759 | 2185 | 2185 | 2185 | 2185 | 401 |
| 340 | 20250328 | 142400 | 1859784574 | 2185 | 2180 | 2185 | 2180 | 9 |
| 341 | 20250328 | 142300 | 1859764944 | 2180 | 2185 | 2185 | 2180 | 3622 |
| 342 | 20250328 | 142200 | 1851867655 | 2185 | 2185 | 2185 | 2185 | 117 |
| 343 | 20250328 | 142100 | 1851612010 | 2185 | 2182 | 2185 | 2182 | 352 |
| 344 | 20250328 | 142000 | 1850843034 | 2180 | 2180 | 2180 | 2180 | 70 |
| 345 | 20250328 | 141900 | 1850690434 | 2180 | 2180 | 2180 | 2180 | 40 |
| 346 | 20250328 | 141800 | 1850603234 | 2180 | 2180 | 2180 | 2180 | 1629 |
| 347 | 20250328 | 141700 | 1847052014 | 2180 | 2180 | 2180 | 2180 | 499 |
| 348 | 20250328 | 141600 | 1845964194 | 2180 | 2180 | 2180 | 2180 | 160 |
| 349 | 20250328 | 141500 | 1845615394 | 2185 | 2185 | 2185 | 2185 | 250 |
| 350 | 20250328 | 141400 | 1845069144 | 2185 | 2180 | 2185 | 2180 | 256 |
| 351 | 20250328 | 141300 | 1844510039 | 2185 | 2185 | 2185 | 2185 | 656 |
| 352 | 20250328 | 141200 | 1843076679 | 2185 | 2180 | 2185 | 2180 | 1101 |
| 353 | 20250328 | 141100 | 1840676494 | 2180 | 2180 | 2180 | 2180 | 707 |
| 354 | 20250328 | 141000 | 1839135234 | 2180 | 2185 | 2185 | 2180 | 1338 |
| 355 | 20250328 | 140900 | 1836215098 | 2182 | 2182 | 2182 | 2182 | 27 |
| 356 | 20250328 | 140800 | 1836156184 | 2185 | 2185 | 2185 | 2185 | 8 |
| 357 | 20250328 | 140700 | 1836138704 | 2182 | 2182 | 2182 | 2182 | 0 |
| 358 | 20250328 | 140600 | 1836138704 | 2182 | 2185 | 2185 | 2182 | 122 |
| 359 | 20250328 | 140500 | 1835872284 | 2185 | 2185 | 2185 | 2185 | 1 |
| 360 | 20250328 | 140400 | 1835870099 | 2185 | 2180 | 2185 | 2180 | 194 |
| 361 | 20250328 | 140300 | 1835446214 | 2185 | 2185 | 2185 | 2185 | 1 |
| 362 | 20250328 | 140200 | 1835444029 | 2180 | 2180 | 2180 | 2180 | 0 |
| 363 | 20250328 | 140100 | 1835444029 | 2180 | 2185 | 2185 | 2180 | 383 |
| 364 | 20250328 | 140000 | 1834607234 | 2185 | 2185 | 2185 | 2185 | 84 |
| 365 | 20250328 | 135900 | 1834423694 | 2185 | 2185 | 2185 | 2185 | 23 |
| 366 | 20250328 | 135800 | 1834373439 | 2185 | 2185 | 2185 | 2185 | 128 |
| 367 | 20250328 | 135700 | 1834093759 | 2185 | 2185 | 2185 | 2185 | 1 |
| 368 | 20250328 | 135600 | 1834091574 | 2185 | 2185 | 2185 | 2185 | 1274 |
| 369 | 20250328 | 135500 | 1831307884 | 2180 | 2180 | 2180 | 2180 | 770 |
| 370 | 20250328 | 135400 | 1829629284 | 2180 | 2185 | 2185 | 2180 | 1071 |
| 371 | 20250328 | 135300 | 1827289154 | 2185 | 2185 | 2185 | 2185 | 0 |
| 372 | 20250328 | 135200 | 1827289154 | 2185 | 2185 | 2185 | 2185 | 9 |
| 373 | 20250328 | 135100 | 1827269489 | 2185 | 2185 | 2185 | 2185 | 2 |
| 374 | 20250328 | 135000 | 1827265119 | 2180 | 2185 | 2185 | 2180 | 5131 |
| 375 | 20250328 | 134900 | 1816077249 | 2185 | 2185 | 2185 | 2185 | 2008 |
| 376 | 20250328 | 134800 | 1811689769 | 2185 | 2185 | 2185 | 2185 | 0 |
| 377 | 20250328 | 134700 | 1811689769 | 2185 | 2180 | 2185 | 2180 | 1254 |
| 378 | 20250328 | 134600 | 1808949884 | 2185 | 2185 | 2185 | 2180 | 289 |
| 379 | 20250328 | 134500 | 1808319504 | 2185 | 2185 | 2185 | 2185 | 373 |
| 380 | 20250328 | 134400 | 1807504499 | 2185 | 2185 | 2185 | 2185 | 10 |
| 381 | 20250328 | 134300 | 1807482649 | 2180 | 2185 | 2185 | 2180 | 4188 |
| 382 | 20250328 | 134200 | 1798352704 | 2180 | 2180 | 2180 | 2180 | 0 |
| 383 | 20250328 | 134100 | 1798352704 | 2180 | 2180 | 2180 | 2180 | 4009 |
| 384 | 20250328 | 134000 | 1789613084 | 2180 | 2185 | 2185 | 2180 | 1401 |
| 385 | 20250328 | 133900 | 1786558394 | 2180 | 2185 | 2185 | 2180 | 1222 |
| 386 | 20250328 | 133800 | 1783889334 | 2185 | 2185 | 2185 | 2185 | 13 |
| 387 | 20250328 | 133700 | 1783860929 | 2185 | 2185 | 2185 | 2180 | 1178 |
| 388 | 20250328 | 133600 | 1781290187 | 2185 | 2185 | 2185 | 2185 | 45 |
| 389 | 20250328 | 133500 | 1781191862 | 2185 | 2185 | 2185 | 2185 | 38 |
| 390 | 20250328 | 133400 | 1781108832 | 2185 | 2180 | 2185 | 2180 | 420 |
| 391 | 20250328 | 133300 | 1780193132 | 2185 | 2185 | 2185 | 2185 | 149 |
| 392 | 20250328 | 133200 | 1779867567 | 2185 | 2185 | 2185 | 2185 | 114 |
| 393 | 20250328 | 133100 | 1779618477 | 2185 | 2185 | 2185 | 2185 | 5 |
| 394 | 20250328 | 133000 | 1779607552 | 2185 | 2185 | 2185 | 2185 | 60 |
| 395 | 20250328 | 132900 | 1779476452 | 2180 | 2180 | 2180 | 2180 | 84 |
| 396 | 20250328 | 132800 | 1779293332 | 2180 | 2185 | 2185 | 2180 | 2003 |
| 397 | 20250328 | 132700 | 1774916790 | 2185 | 2185 | 2185 | 2185 | 60 |
| 398 | 20250328 | 132600 | 1774785690 | 2185 | 2185 | 2185 | 2185 | 373 |
| 399 | 20250328 | 132500 | 1773970685 | 2185 | 2185 | 2185 | 2185 | 50 |
| 400 | 20250328 | 132400 | 1773861435 | 2185 | 2185 | 2185 | 2185 | 610 |
| 401 | 20250328 | 132300 | 1772528585 | 2185 | 2185 | 2185 | 2180 | 2200 |
| 402 | 20250328 | 132200 | 1767729370 | 2185 | 2185 | 2185 | 2185 | 145 |
| 403 | 20250328 | 132100 | 1767412545 | 2185 | 2185 | 2185 | 2185 | 1000 |
| 404 | 20250328 | 132000 | 1765227545 | 2185 | 2185 | 2185 | 2185 | 100 |
| 405 | 20250328 | 131900 | 1765009045 | 2185 | 2185 | 2185 | 2185 | 45 |
| 406 | 20250328 | 131800 | 1764910720 | 2185 | 2185 | 2185 | 2185 | 4 |
| 407 | 20250328 | 131700 | 1764901980 | 2180 | 2180 | 2185 | 2180 | 534 |
| 408 | 20250328 | 131600 | 1763735460 | 2180 | 2180 | 2180 | 2180 | 50 |
| 409 | 20250328 | 131500 | 1763626460 | 2185 | 2185 | 2185 | 2185 | 7 |
| 410 | 20250328 | 131400 | 1763611165 | 2185 | 2180 | 2185 | 2175 | 17875 |
| 411 | 20250328 | 131300 | 1724724550 | 2180 | 2180 | 2185 | 2180 | 2815 |
| 412 | 20250328 | 131200 | 1718585560 | 2180 | 2180 | 2180 | 2180 | 0 |
| 413 | 20250328 | 131100 | 1718585560 | 2180 | 2180 | 2180 | 2180 | 470 |
| 414 | 20250328 | 131000 | 1717560960 | 2180 | 2180 | 2180 | 2180 | 1 |
| 415 | 20250328 | 130900 | 1717558780 | 2180 | 2180 | 2180 | 2180 | 734 |
| 416 | 20250328 | 130800 | 1715958660 | 2180 | 2180 | 2180 | 2180 | 308 |
| 417 | 20250328 | 130700 | 1715287220 | 2180 | 2180 | 2180 | 2180 | 1070 |
| 418 | 20250328 | 130600 | 1712954620 | 2180 | 2185 | 2185 | 2180 | 3544 |
| 419 | 20250328 | 130500 | 1705228690 | 2180 | 2180 | 2180 | 2180 | 0 |
| 420 | 20250328 | 130400 | 1705228690 | 2180 | 2185 | 2185 | 2180 | 39 |
| 421 | 20250328 | 130300 | 1705143575 | 2180 | 2180 | 2180 | 2180 | 211 |
| 422 | 20250328 | 130200 | 1704683595 | 2185 | 2185 | 2185 | 2185 | 50 |
| 423 | 20250328 | 130100 | 1704574345 | 2175 | 2180 | 2185 | 2175 | 2001 |
| 424 | 20250328 | 130000 | 1700220755 | 2175 | 2180 | 2185 | 2175 | 1122 |
| 425 | 20250328 | 125900 | 1697779538 | 2180 | 2180 | 2180 | 2177 | 7090 |
| 426 | 20250328 | 125800 | 1682323395 | 2180 | 2180 | 2180 | 2177 | 2471 |
| 427 | 20250328 | 125700 | 1676936726 | 2180 | 2177 | 2180 | 2177 | 2047 |
| 428 | 20250328 | 125600 | 1672474374 | 2180 | 2180 | 2180 | 2177 | 548 |
| 429 | 20250328 | 125500 | 1671279791 | 2175 | 2180 | 2180 | 2175 | 353 |
| 430 | 20250328 | 125400 | 1670510936 | 2180 | 2180 | 2180 | 2175 | 3538 |
| 431 | 20250328 | 125300 | 1662813281 | 2180 | 2175 | 2180 | 2175 | 1436 |
| 432 | 20250328 | 125200 | 1659688731 | 2175 | 2175 | 2177 | 2175 | 2940 |
| 433 | 20250328 | 125100 | 1653294191 | 2175 | 2180 | 2180 | 2175 | 41 |
| 434 | 20250328 | 125000 | 1653204996 | 2180 | 2185 | 2185 | 2180 | 6081 |
| 435 | 20250328 | 124900 | 1639946878 | 2180 | 2180 | 2180 | 2180 | 310 |
| 436 | 20250328 | 124800 | 1639271078 | 2180 | 2180 | 2180 | 2180 | 578 |
| 437 | 20250328 | 124700 | 1638011038 | 2180 | 2180 | 2180 | 2180 | 37 |
| 438 | 20250328 | 124600 | 1637930378 | 2180 | 2180 | 2180 | 2180 | 207 |
| 439 | 20250328 | 124500 | 1637479118 | 2180 | 2180 | 2180 | 2180 | 1719 |
| 440 | 20250328 | 124400 | 1633731698 | 2180 | 2180 | 2185 | 2180 | 3606 |
| 441 | 20250328 | 124300 | 1625870588 | 2180 | 2180 | 2185 | 2180 | 5347 |
| 442 | 20250328 | 124200 | 1614212628 | 2180 | 2185 | 2185 | 2180 | 519 |
| 443 | 20250328 | 124100 | 1613078708 | 2180 | 2180 | 2180 | 2180 | 947 |
| 444 | 20250328 | 124000 | 1611014248 | 2180 | 2180 | 2185 | 2180 | 137 |
| 445 | 20250328 | 123900 | 1610715088 | 2180 | 2180 | 2185 | 2180 | 1014 |
| 446 | 20250328 | 123800 | 1608501568 | 2180 | 2185 | 2185 | 2180 | 470 |
| 447 | 20250328 | 123700 | 1607474968 | 2180 | 2180 | 2185 | 2180 | 191 |
| 448 | 20250328 | 123600 | 1607057818 | 2180 | 2180 | 2180 | 2180 | 604 |
| 449 | 20250328 | 123500 | 1605741098 | 2180 | 2185 | 2185 | 2180 | 4551 |
| 450 | 20250328 | 123400 | 1595819753 | 2180 | 2180 | 2185 | 2180 | 2340 |
| 451 | 20250328 | 123300 | 1590709728 | 2180 | 2180 | 2180 | 2170 | 30120 |
| 452 | 20250328 | 123200 | 1525150763 | 2180 | 2180 | 2180 | 2180 | 13427 |
| 453 | 20250328 | 123100 | 1495879903 | 2180 | 2180 | 2180 | 2180 | 48 |
| 454 | 20250328 | 123000 | 1495775263 | 2180 | 2182 | 2185 | 2180 | 3489 |
| 455 | 20250328 | 122900 | 1488164203 | 2180 | 2180 | 2185 | 2180 | 327 |
| 456 | 20250328 | 122800 | 1487451293 | 2180 | 2180 | 2180 | 2180 | 18 |
| 457 | 20250328 | 122700 | 1487412053 | 2180 | 2180 | 2185 | 2180 | 2029 |
| 458 | 20250328 | 122600 | 1482981378 | 2180 | 2185 | 2185 | 2180 | 64 |
| 459 | 20250328 | 122500 | 1482841723 | 2185 | 2185 | 2190 | 2185 | 467 |
| 460 | 20250328 | 122400 | 1481820818 | 2185 | 2185 | 2185 | 2185 | 18 |
| 461 | 20250328 | 122300 | 1481781488 | 2185 | 2185 | 2185 | 2185 | 173 |
| 462 | 20250328 | 122200 | 1481403483 | 2185 | 2185 | 2185 | 2180 | 267 |
| 463 | 20250328 | 122100 | 1480820273 | 2185 | 2185 | 2185 | 2180 | 1721 |
| 464 | 20250328 | 122000 | 1477059978 | 2185 | 2180 | 2185 | 2180 | 46 |
| 465 | 20250328 | 121900 | 1476959653 | 2180 | 2185 | 2185 | 2180 | 39 |
| 466 | 20250328 | 121800 | 1476874623 | 2185 | 2185 | 2185 | 2185 | 1184 |
| 467 | 20250328 | 121700 | 1474287583 | 2185 | 2185 | 2185 | 2185 | 18 |
| 468 | 20250328 | 121600 | 1474248253 | 2185 | 2185 | 2185 | 2180 | 1073 |
| 469 | 20250328 | 121500 | 1471903838 | 2180 | 2180 | 2185 | 2180 | 10368 |
| 470 | 20250328 | 121400 | 1449299943 | 2185 | 2185 | 2185 | 2180 | 750 |
| 471 | 20250328 | 121300 | 1447661283 | 2180 | 2180 | 2180 | 2180 | 107 |
| 472 | 20250328 | 121200 | 1447428023 | 2180 | 2185 | 2185 | 2180 | 280 |
| 473 | 20250328 | 121100 | 1446816318 | 2180 | 2185 | 2190 | 2180 | 33963 |
| 474 | 20250328 | 121000 | 1372773038 | 2185 | 2185 | 2185 | 2185 | 68 |
| 475 | 20250328 | 120900 | 1372624458 | 2185 | 2185 | 2185 | 2185 | 581 |
| 476 | 20250328 | 120800 | 1371354973 | 2185 | 2185 | 2185 | 2185 | 37 |
| 477 | 20250328 | 120700 | 1371274128 | 2185 | 2185 | 2185 | 2185 | 414 |
| 478 | 20250328 | 120600 | 1370369538 | 2185 | 2185 | 2190 | 2185 | 1629 |
| 479 | 20250328 | 120500 | 1366803253 | 2180 | 2180 | 2185 | 2180 | 1058 |
| 480 | 20250328 | 120400 | 1364496808 | 2185 | 2185 | 2185 | 2180 | 3495 |
| 481 | 20250328 | 120300 | 1356864763 | 2180 | 2185 | 2185 | 2180 | 12019 |
| 482 | 20250328 | 120200 | 1330603343 | 2185 | 2185 | 2185 | 2185 | 7542 |
| 483 | 20250328 | 120100 | 1314124073 | 2185 | 2185 | 2190 | 2185 | 1780 |
| 484 | 20250328 | 120000 | 1310233558 | 2185 | 2185 | 2190 | 2185 | 35 |
| 485 | 20250328 | 115900 | 1310157063 | 2190 | 2190 | 2190 | 2185 | 366 |
| 486 | 20250328 | 115800 | 1309357208 | 2185 | 2185 | 2185 | 2185 | 36 |
| 487 | 20250328 | 115700 | 1309278548 | 2185 | 2185 | 2185 | 2185 | 116 |
| 488 | 20250328 | 115600 | 1309025088 | 2185 | 2190 | 2190 | 2185 | 159 |
| 489 | 20250328 | 115500 | 1308676973 | 2185 | 2185 | 2185 | 2185 | 163 |
| 490 | 20250328 | 115400 | 1308320818 | 2185 | 2185 | 2190 | 2180 | 14847 |
| 491 | 20250328 | 115300 | 1275904223 | 2185 | 2185 | 2185 | 2185 | 13550 |
| 492 | 20250328 | 115200 | 1246297473 | 2185 | 2185 | 2190 | 2185 | 377 |
| 493 | 20250328 | 115100 | 1245472028 | 2185 | 2190 | 2190 | 2185 | 106 |
| 494 | 20250328 | 115000 | 1245240073 | 2190 | 2185 | 2190 | 2185 | 959 |
| 495 | 20250328 | 114900 | 1243144413 | 2190 | 2190 | 2195 | 2190 | 28559 |
| 496 | 20250328 | 114800 | 1180590203 | 2190 | 2190 | 2190 | 2190 | 3575 |
| 497 | 20250328 | 114700 | 1172760953 | 2190 | 2195 | 2195 | 2190 | 4002 |
| 498 | 20250328 | 114600 | 1163996288 | 2190 | 2190 | 2190 | 2190 | 1150 |
| 499 | 20250328 | 114500 | 1161477788 | 2190 | 2190 | 2190 | 2190 | 1018 |
| 500 | 20250328 | 114400 | 1159248368 | 2190 | 2195 | 2195 | 2190 | 678 |
| 501 | 20250328 | 114300 | 1157763543 | 2195 | 2190 | 2195 | 2190 | 10049 |
| 502 | 20250328 | 114200 | 1135756173 | 2190 | 2195 | 2195 | 2190 | 6996 |
| 503 | 20250328 | 114100 | 1120428608 | 2190 | 2190 | 2190 | 2190 | 2057 |
| 504 | 20250328 | 114000 | 1115923778 | 2190 | 2190 | 2195 | 2190 | 2707 |
| 505 | 20250328 | 113900 | 1109995413 | 2190 | 2195 | 2195 | 2190 | 35 |
| 506 | 20250328 | 113800 | 1109918678 | 2190 | 2190 | 2195 | 2190 | 5946 |
| 507 | 20250328 | 113700 | 1096867398 | 2190 | 2190 | 2190 | 2190 | 700 |
| 508 | 20250328 | 113600 | 1095334398 | 2195 | 2190 | 2195 | 2190 | 988 |
| 509 | 20250328 | 113500 | 1093170653 | 2190 | 2195 | 2195 | 2190 | 143 |
| 510 | 20250328 | 113400 | 1092857228 | 2195 | 2195 | 2195 | 2195 | 68 |
| 511 | 20250328 | 113300 | 1092707968 | 2190 | 2195 | 2195 | 2190 | 13267 |
| 512 | 20250328 | 113200 | 1063595018 | 2200 | 2195 | 2200 | 2195 | 11238 |
| 513 | 20250328 | 113100 | 1038926928 | 2195 | 2200 | 2200 | 2195 | 242 |
| 514 | 20250328 | 113000 | 1038394713 | 2195 | 2195 | 2200 | 2195 | 38 |
| 515 | 20250328 | 112900 | 1038311298 | 2195 | 2195 | 2200 | 2195 | 988 |
| 516 | 20250328 | 112800 | 1036139633 | 2195 | 2200 | 2200 | 2195 | 16288 |
| 517 | 20250328 | 112700 | 1000387308 | 2195 | 2195 | 2200 | 2195 | 1040 |
| 518 | 20250328 | 112600 | 998099493 | 2200 | 2200 | 2200 | 2200 | 1093 |
| 519 | 20250328 | 112500 | 995694893 | 2200 | 2200 | 2200 | 2200 | 23 |
| 520 | 20250328 | 112400 | 995644293 | 2200 | 2200 | 2205 | 2200 | 3876 |
| 521 | 20250328 | 112300 | 987101558 | 2200 | 2200 | 2200 | 2200 | 4477 |
| 522 | 20250328 | 112200 | 977252158 | 2200 | 2200 | 2200 | 2200 | 246 |
| 523 | 20250328 | 112100 | 976710958 | 2200 | 2200 | 2200 | 2200 | 568 |
| 524 | 20250328 | 112000 | 975461358 | 2200 | 2200 | 2205 | 2200 | 43 |
| 525 | 20250328 | 111900 | 975366728 | 2200 | 2200 | 2200 | 2200 | 877 |
| 526 | 20250328 | 111800 | 973437328 | 2200 | 2200 | 2200 | 2200 | 19 |
| 527 | 20250328 | 111700 | 973395528 | 2200 | 2200 | 2205 | 2200 | 37 |
| 528 | 20250328 | 111600 | 973314123 | 2200 | 2200 | 2200 | 2200 | 2537 |
| 529 | 20250328 | 111500 | 967732723 | 2200 | 2200 | 2205 | 2200 | 1568 |
| 530 | 20250328 | 111400 | 964283073 | 2200 | 2200 | 2200 | 2200 | 4984 |
| 531 | 20250328 | 111300 | 953318273 | 2200 | 2200 | 2205 | 2200 | 86 |
| 532 | 20250328 | 111200 | 953129023 | 2205 | 2200 | 2205 | 2200 | 752 |
| 533 | 20250328 | 111100 | 951473978 | 2200 | 2200 | 2200 | 2200 | 19 |
| 534 | 20250328 | 111000 | 951432178 | 2200 | 2205 | 2205 | 2200 | 39 |
| 535 | 20250328 | 110900 | 951346368 | 2200 | 2200 | 2200 | 2200 | 37 |
| 536 | 20250328 | 110800 | 951264968 | 2200 | 2205 | 2205 | 2200 | 2372 |
| 537 | 20250328 | 110700 | 946035683 | 2205 | 2205 | 2207 | 2205 | 2991 |
| 538 | 20250328 | 110600 | 939440526 | 2205 | 2205 | 2205 | 2205 | 54 |
| 539 | 20250328 | 110500 | 939321456 | 2205 | 2200 | 2210 | 2200 | 31 |
| 540 | 20250328 | 110400 | 939253186 | 2205 | 2200 | 2205 | 2200 | 25 |
| 541 | 20250328 | 110300 | 939198151 | 2205 | 2205 | 2205 | 2200 | 18381 |
| 542 | 20250328 | 110200 | 898754431 | 2205 | 2205 | 2205 | 2205 | 757 |
| 543 | 20250328 | 110100 | 897085246 | 2205 | 2205 | 2205 | 2205 | 150 |
| 544 | 20250328 | 110000 | 896754496 | 2205 | 2205 | 2205 | 2205 | 641 |
| 545 | 20250328 | 105900 | 895341091 | 2205 | 2205 | 2205 | 2205 | 37 |
| 546 | 20250328 | 105800 | 895259506 | 2205 | 2205 | 2205 | 2205 | 37 |
| 547 | 20250328 | 105700 | 895177921 | 2205 | 2205 | 2205 | 2205 | 18 |
| 548 | 20250328 | 105600 | 895138231 | 2205 | 2205 | 2210 | 2205 | 481 |
| 549 | 20250328 | 105500 | 894077621 | 2205 | 2205 | 2205 | 2205 | 537 |
| 550 | 20250328 | 105400 | 892893536 | 2200 | 2200 | 2200 | 2200 | 287 |
| 551 | 20250328 | 105300 | 892262136 | 2200 | 2205 | 2205 | 2200 | 2504 |
| 552 | 20250328 | 105200 | 886740906 | 2200 | 2205 | 2205 | 2200 | 758 |
| 553 | 20250328 | 105100 | 885069611 | 2205 | 2210 | 2210 | 2205 | 807 |
| 554 | 20250328 | 105000 | 883289326 | 2205 | 2210 | 2210 | 2205 | 62 |
| 555 | 20250328 | 104900 | 883152396 | 2205 | 2205 | 2205 | 2205 | 695 |
| 556 | 20250328 | 104800 | 881619921 | 2205 | 2210 | 2210 | 2205 | 38 |
| 557 | 20250328 | 104700 | 881536126 | 2210 | 2205 | 2210 | 2205 | 140 |
| 558 | 20250328 | 104600 | 881226911 | 2210 | 2210 | 2210 | 2205 | 91 |
| 559 | 20250328 | 104500 | 881025891 | 2205 | 2210 | 2210 | 2205 | 782 |
| 560 | 20250328 | 104400 | 879301356 | 2205 | 2207 | 2210 | 2205 | 798 |
| 561 | 20250328 | 104300 | 877541341 | 2205 | 2205 | 2205 | 2205 | 954 |
| 562 | 20250328 | 104200 | 875437771 | 2205 | 2212 | 2215 | 2205 | 332 |
| 563 | 20250328 | 104100 | 874704087 | 2205 | 2205 | 2215 | 2205 | 270 |
| 564 | 20250328 | 104000 | 874108717 | 2205 | 2210 | 2215 | 2205 | 3539 |
| 565 | 20250328 | 103900 | 866292762 | 2210 | 2215 | 2215 | 2210 | 19 |
| 566 | 20250328 | 103800 | 866250767 | 2210 | 2210 | 2210 | 2210 | 38 |
| 567 | 20250328 | 103700 | 866166787 | 2215 | 2210 | 2215 | 2210 | 7052 |
| 568 | 20250328 | 103600 | 850581747 | 2210 | 2210 | 2210 | 2210 | 5008 |
| 569 | 20250328 | 103500 | 839514067 | 2210 | 2220 | 2220 | 2210 | 46 |
| 570 | 20250328 | 103400 | 839412352 | 2215 | 2215 | 2215 | 2215 | 1611 |
| 571 | 20250328 | 103300 | 835843987 | 2215 | 2215 | 2215 | 2210 | 396 |
| 572 | 20250328 | 103200 | 834966942 | 2215 | 2215 | 2215 | 2215 | 149 |
| 573 | 20250328 | 103100 | 834636907 | 2210 | 2215 | 2215 | 2210 | 78 |
| 574 | 20250328 | 103000 | 834464472 | 2210 | 2220 | 2220 | 2210 | 619 |
| 575 | 20250328 | 102900 | 833095712 | 2220 | 2220 | 2220 | 2215 | 315 |
| 576 | 20250328 | 102800 | 832397747 | 2220 | 2220 | 2220 | 2215 | 146 |
| 577 | 20250328 | 102700 | 832074312 | 2220 | 2215 | 2220 | 2215 | 658 |
| 578 | 20250328 | 102600 | 830616707 | 2220 | 2215 | 2220 | 2215 | 2058 |
| 579 | 20250328 | 102500 | 826058132 | 2220 | 2215 | 2220 | 2215 | 465 |
| 580 | 20250328 | 102400 | 825028082 | 2215 | 2215 | 2220 | 2215 | 88 |
| 581 | 20250328 | 102300 | 824832907 | 2215 | 2215 | 2220 | 2215 | 216 |
| 582 | 20250328 | 102200 | 824353567 | 2220 | 2220 | 2220 | 2215 | 289 |
| 583 | 20250328 | 102100 | 823712082 | 2220 | 2215 | 2220 | 2215 | 432 |
| 584 | 20250328 | 102000 | 822754447 | 2220 | 2215 | 2220 | 2215 | 65 |
| 585 | 20250328 | 101900 | 822610332 | 2220 | 2220 | 2220 | 2215 | 1863 |
| 586 | 20250328 | 101800 | 818477616 | 2220 | 2220 | 2220 | 2217 | 395 |
| 587 | 20250328 | 101700 | 817600773 | 2217 | 2220 | 2220 | 2217 | 148 |
| 588 | 20250328 | 101600 | 817272324 | 2220 | 2215 | 2220 | 2215 | 73 |
| 589 | 20250328 | 101500 | 817110604 | 2215 | 2215 | 2215 | 2215 | 4706 |
| 590 | 20250328 | 101400 | 806686814 | 2215 | 2215 | 2215 | 2210 | 839 |
| 591 | 20250328 | 101300 | 804828578 | 2215 | 2210 | 2215 | 2207 | 2369 |
| 592 | 20250328 | 101200 | 799591404 | 2205 | 2205 | 2205 | 2205 | 293 |
| 593 | 20250328 | 101100 | 798945339 | 2205 | 2210 | 2210 | 2205 | 24 |
| 594 | 20250328 | 101000 | 798892389 | 2205 | 2205 | 2205 | 2205 | 37 |
| 595 | 20250328 | 100900 | 798810804 | 2205 | 2205 | 2205 | 2200 | 7666 |
| 596 | 20250328 | 100800 | 781907369 | 2200 | 2200 | 2200 | 2200 | 19 |
| 597 | 20250328 | 100700 | 781865569 | 2200 | 2200 | 2205 | 2200 | 5262 |
| 598 | 20250328 | 100600 | 770289144 | 2200 | 2200 | 2200 | 2195 | 20189 |
| 599 | 20250328 | 100500 | 725873434 | 2200 | 2202 | 2205 | 2200 | 19448 |
| 600 | 20250328 | 100400 | 683087685 | 2205 | 2200 | 2205 | 2200 | 265 |
| 601 | 20250328 | 100300 | 682504635 | 2200 | 2200 | 2205 | 2200 | 230 |
| 602 | 20250328 | 100200 | 681997670 | 2200 | 2205 | 2205 | 2200 | 4833 |
| 603 | 20250328 | 100100 | 671365020 | 2200 | 2200 | 2205 | 2200 | 1918 |
| 604 | 20250328 | 100000 | 667140420 | 2200 | 2200 | 2205 | 2200 | 1245 |
| 605 | 20250328 | 095900 | 664396090 | 2200 | 2205 | 2205 | 2200 | 3823 |
| 606 | 20250328 | 095800 | 655971470 | 2205 | 2205 | 2210 | 2200 | 2814 |
| 607 | 20250328 | 095700 | 649766420 | 2205 | 2205 | 2205 | 2205 | 18 |
| 608 | 20250328 | 095600 | 649726730 | 2205 | 2205 | 2205 | 2200 | 2088 |
| 609 | 20250328 | 095500 | 645122780 | 2205 | 2205 | 2210 | 2205 | 238 |
| 610 | 20250328 | 095400 | 644597985 | 2205 | 2205 | 2205 | 2205 | 3817 |
| 611 | 20250328 | 095300 | 636181500 | 2205 | 2205 | 2210 | 2205 | 1550 |
| 612 | 20250328 | 095200 | 632757865 | 2205 | 2205 | 2205 | 2205 | 1541 |
| 613 | 20250328 | 095100 | 629359960 | 2205 | 2205 | 2210 | 2205 | 44 |
| 614 | 20250328 | 095000 | 629262905 | 2205 | 2200 | 2205 | 2200 | 232 |
| 615 | 20250328 | 094900 | 628751435 | 2200 | 2205 | 2205 | 2200 | 33449 |
| 616 | 20250328 | 094800 | 555100180 | 2205 | 2205 | 2205 | 2205 | 1447 |
| 617 | 20250328 | 094700 | 551909545 | 2205 | 2205 | 2205 | 2200 | 2620 |
| 618 | 20250328 | 094600 | 546132535 | 2205 | 2210 | 2215 | 2205 | 7524 |
| 619 | 20250328 | 094500 | 529527035 | 2215 | 2215 | 2215 | 2210 | 487 |
| 620 | 20250328 | 094400 | 528450280 | 2215 | 2210 | 2215 | 2210 | 629 |
| 621 | 20250328 | 094300 | 527060065 | 2215 | 2210 | 2215 | 2210 | 116 |
| 622 | 20250328 | 094200 | 526803340 | 2215 | 2215 | 2215 | 2210 | 192 |
| 623 | 20250328 | 094100 | 526378245 | 2215 | 2215 | 2215 | 2210 | 163 |
| 624 | 20250328 | 094000 | 526017385 | 2212 | 2215 | 2215 | 2210 | 3548 |
| 625 | 20250328 | 093900 | 518175307 | 2215 | 2215 | 2215 | 2210 | 857 |
| 626 | 20250328 | 093800 | 516277237 | 2215 | 2215 | 2215 | 2215 | 237 |
| 627 | 20250328 | 093700 | 515752282 | 2215 | 2210 | 2215 | 2210 | 42 |
| 628 | 20250328 | 093600 | 515659437 | 2215 | 2215 | 2215 | 2210 | 259 |
| 629 | 20250328 | 093500 | 515086842 | 2215 | 2220 | 2220 | 2215 | 5361 |
| 630 | 20250328 | 093400 | 503211912 | 2225 | 2217 | 2225 | 2215 | 280 |
| 631 | 20250328 | 093300 | 502589777 | 2217 | 2215 | 2220 | 2215 | 33 |
| 632 | 20250328 | 093200 | 502516639 | 2222 | 2227 | 2227 | 2215 | 2939 |
| 633 | 20250328 | 093100 | 495983753 | 2225 | 2227 | 2227 | 2225 | 2442 |
| 634 | 20250328 | 093000 | 490547475 | 2227 | 2220 | 2230 | 2220 | 4733 |
| 635 | 20250328 | 092900 | 480021368 | 2225 | 2220 | 2225 | 2220 | 1244 |
| 636 | 20250328 | 092800 | 477254833 | 2220 | 2220 | 2230 | 2220 | 3196 |
| 637 | 20250328 | 092700 | 470144733 | 2225 | 2225 | 2225 | 2220 | 2534 |
| 638 | 20250328 | 092600 | 464513188 | 2215 | 2210 | 2220 | 2210 | 23970 |
| 639 | 20250328 | 092500 | 411407873 | 2205 | 2205 | 2205 | 2200 | 7556 |
| 640 | 20250328 | 092400 | 394758283 | 2205 | 2212 | 2215 | 2205 | 312 |
| 641 | 20250328 | 092300 | 394068503 | 2215 | 2212 | 2215 | 2212 | 25 |
| 642 | 20250328 | 092200 | 394013182 | 2210 | 2215 | 2215 | 2200 | 10559 |
| 643 | 20250328 | 092100 | 370748097 | 2205 | 2215 | 2215 | 2205 | 10879 |
| 644 | 20250328 | 092000 | 346746202 | 2210 | 2200 | 2210 | 2200 | 20675 |
| 645 | 20250328 | 091900 | 301119807 | 2205 | 2210 | 2210 | 2200 | 869 |
| 646 | 20250328 | 091800 | 299203577 | 2205 | 2210 | 2210 | 2200 | 8779 |
| 647 | 20250328 | 091700 | 279855513 | 2207 | 2210 | 2210 | 2207 | 822 |
| 648 | 20250328 | 091600 | 278039004 | 2207 | 2210 | 2210 | 2207 | 581 |
| 649 | 20250328 | 091500 | 276755561 | 2210 | 2210 | 2210 | 2207 | 1308 |
| 650 | 20250328 | 091400 | 273865307 | 2207 | 2205 | 2210 | 2200 | 4773 |
| 651 | 20250328 | 091300 | 263340525 | 2205 | 2205 | 2205 | 2200 | 42508 |
| 652 | 20250328 | 091200 | 169618080 | 2205 | 2210 | 2210 | 2205 | 14672 |
| 653 | 20250328 | 091100 | 137195585 | 2215 | 2215 | 2215 | 2210 | 3228 |
| 654 | 20250328 | 091000 | 130055915 | 2215 | 2215 | 2215 | 2210 | 9347 |
| 655 | 20250328 | 090900 | 109397270 | 2215 | 2210 | 2215 | 2210 | 4503 |
| 656 | 20250328 | 090800 | 99440590 | 2215 | 2215 | 2220 | 2215 | 10327 |
| 657 | 20250328 | 090700 | 76565985 | 2220 | 2215 | 2220 | 2215 | 1186 |
| 658 | 20250328 | 090600 | 73938970 | 2215 | 2220 | 2220 | 2215 | 7466 |
| 659 | 20250328 | 090500 | 57401005 | 2220 | 2220 | 2220 | 2215 | 3091 |
| 660 | 20250328 | 090400 | 50540335 | 2220 | 2225 | 2225 | 2220 | 6386 |
| 661 | 20250328 | 090300 | 36346560 | 2225 | 2225 | 2225 | 2220 | 697 |
| 662 | 20250328 | 090200 | 34797265 | 2225 | 2215 | 2225 | 2210 | 679 |
| 663 | 20250328 | 090100 | 33294175 | 2210 | 2225 | 2225 | 2210 | 9099 |
| 664 | 20250328 | 090000 | 13079005 | 2230 | 2225 | 2230 | 2225 | 5874 |