33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 200600 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 24342 |
| 3 | 20250227 | 200500 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 4 | 20250227 | 200400 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 5 | 20250227 | 200300 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 6 | 20250227 | 200200 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 7 | 20250227 | 200100 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 8 | 20250227 | 200000 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 9 | 20250227 | 195900 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 10 | 20250227 | 195800 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 11 | 20250227 | 195700 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 12 | 20250227 | 195600 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 13 | 20250227 | 195500 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 14 | 20250227 | 195400 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 15 | 20250227 | 195300 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 16 | 20250227 | 195200 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 17 | 20250227 | 195100 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 18 | 20250227 | 195000 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 19 | 20250227 | 194900 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 20 | 20250227 | 194800 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 21 | 20250227 | 194700 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 22 | 20250227 | 194600 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 23 | 20250227 | 194500 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 24 | 20250227 | 194400 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 25 | 20250227 | 194300 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 26 | 20250227 | 194200 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 27 | 20250227 | 194100 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 28 | 20250227 | 194000 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 29 | 20250227 | 193900 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 30 | 20250227 | 193800 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 31 | 20250227 | 193700 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 32 | 20250227 | 193600 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 24342 |
| 33 | 20250227 | 193500 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 34 | 20250227 | 193400 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 35 | 20250227 | 193300 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 36 | 20250227 | 193200 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 37 | 20250227 | 193100 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 38 | 20250227 | 193000 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 39 | 20250227 | 192900 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 40 | 20250227 | 192800 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 41 | 20250227 | 192700 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 42 | 20250227 | 192600 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 43 | 20250227 | 192500 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 44 | 20250227 | 192400 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 45 | 20250227 | 192300 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 46 | 20250227 | 192200 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 47 | 20250227 | 192100 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 48 | 20250227 | 192000 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 49 | 20250227 | 191900 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 50 | 20250227 | 191800 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 51 | 20250227 | 191700 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 52 | 20250227 | 191600 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 53 | 20250227 | 191500 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 54 | 20250227 | 191400 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 55 | 20250227 | 191300 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 56 | 20250227 | 191200 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 57 | 20250227 | 191100 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 58 | 20250227 | 191000 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 59 | 20250227 | 190900 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 60 | 20250227 | 190800 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 61 | 20250227 | 190700 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 62 | 20250227 | 190600 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 24342 |
| 63 | 20250227 | 190500 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 64 | 20250227 | 190400 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 65 | 20250227 | 190300 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 66 | 20250227 | 190200 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 67 | 20250227 | 190100 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 68 | 20250227 | 190000 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 69 | 20250227 | 185900 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 70 | 20250227 | 185800 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 71 | 20250227 | 185700 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 72 | 20250227 | 185600 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 73 | 20250227 | 185500 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 74 | 20250227 | 185400 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 75 | 20250227 | 185300 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 76 | 20250227 | 185200 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 77 | 20250227 | 185100 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 78 | 20250227 | 185000 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 79 | 20250227 | 184900 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 80 | 20250227 | 184800 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 81 | 20250227 | 184700 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 82 | 20250227 | 184600 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 83 | 20250227 | 184500 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 84 | 20250227 | 184400 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 85 | 20250227 | 184300 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 86 | 20250227 | 184200 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 87 | 20250227 | 184100 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 88 | 20250227 | 184000 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 89 | 20250227 | 183900 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 90 | 20250227 | 183800 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 91 | 20250227 | 183700 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 92 | 20250227 | 183600 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 24342 |
| 93 | 20250227 | 183500 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 94 | 20250227 | 183400 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 95 | 20250227 | 183300 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 96 | 20250227 | 183200 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 97 | 20250227 | 183100 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 98 | 20250227 | 183000 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 99 | 20250227 | 182900 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 100 | 20250227 | 182800 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 101 | 20250227 | 182700 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 102 | 20250227 | 182600 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 103 | 20250227 | 182500 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 104 | 20250227 | 182400 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 105 | 20250227 | 182300 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 106 | 20250227 | 182200 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 107 | 20250227 | 182100 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 108 | 20250227 | 182000 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 109 | 20250227 | 181900 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 110 | 20250227 | 181800 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 111 | 20250227 | 181700 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 112 | 20250227 | 181600 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 113 | 20250227 | 181500 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 114 | 20250227 | 181400 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 115 | 20250227 | 181300 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 116 | 20250227 | 181200 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 117 | 20250227 | 181100 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 118 | 20250227 | 181000 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 119 | 20250227 | 180900 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 120 | 20250227 | 180800 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 121 | 20250227 | 180700 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 122 | 20250227 | 180600 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 24342 |
| 123 | 20250227 | 180500 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 124 | 20250227 | 180400 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 125 | 20250227 | 180300 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 126 | 20250227 | 180200 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 127 | 20250227 | 180100 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 128 | 20250227 | 180000 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 129 | 20250227 | 175900 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 130 | 20250227 | 175800 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 131 | 20250227 | 175700 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 132 | 20250227 | 175600 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 133 | 20250227 | 175500 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 134 | 20250227 | 175400 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 135 | 20250227 | 175300 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 136 | 20250227 | 175200 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 137 | 20250227 | 175100 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 138 | 20250227 | 175000 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 139 | 20250227 | 174900 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 140 | 20250227 | 174800 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 141 | 20250227 | 174700 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 142 | 20250227 | 174600 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 143 | 20250227 | 174500 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 144 | 20250227 | 174400 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 145 | 20250227 | 174300 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 146 | 20250227 | 174200 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 147 | 20250227 | 174100 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 148 | 20250227 | 174000 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 149 | 20250227 | 173900 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 150 | 20250227 | 173800 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 151 | 20250227 | 173700 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 152 | 20250227 | 173600 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 24342 |
| 153 | 20250227 | 173500 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 154 | 20250227 | 173400 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 155 | 20250227 | 173300 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 156 | 20250227 | 173200 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 157 | 20250227 | 173100 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 158 | 20250227 | 173000 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 159 | 20250227 | 172900 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 160 | 20250227 | 172800 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 161 | 20250227 | 172700 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 162 | 20250227 | 172600 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 163 | 20250227 | 172500 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 164 | 20250227 | 172400 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 165 | 20250227 | 172300 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 166 | 20250227 | 172200 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 167 | 20250227 | 172100 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 168 | 20250227 | 172000 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 169 | 20250227 | 171900 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 170 | 20250227 | 171800 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 171 | 20250227 | 171700 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 172 | 20250227 | 171600 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 173 | 20250227 | 171500 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 174 | 20250227 | 171400 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 175 | 20250227 | 171300 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 176 | 20250227 | 171200 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 177 | 20250227 | 171100 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 178 | 20250227 | 171000 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 179 | 20250227 | 170900 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 180 | 20250227 | 170800 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 181 | 20250227 | 170700 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 182 | 20250227 | 170600 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 24342 |
| 183 | 20250227 | 170500 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 184 | 20250227 | 170400 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 185 | 20250227 | 170300 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 186 | 20250227 | 170200 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 187 | 20250227 | 170100 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 188 | 20250227 | 170000 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 189 | 20250227 | 165900 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 190 | 20250227 | 165800 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 191 | 20250227 | 165700 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 192 | 20250227 | 165600 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 193 | 20250227 | 165500 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 194 | 20250227 | 165400 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 195 | 20250227 | 165300 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 196 | 20250227 | 165200 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 197 | 20250227 | 165100 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 198 | 20250227 | 165000 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 199 | 20250227 | 164900 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 200 | 20250227 | 164800 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 201 | 20250227 | 164700 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 202 | 20250227 | 164600 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 203 | 20250227 | 164500 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 204 | 20250227 | 164400 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 205 | 20250227 | 164300 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 206 | 20250227 | 164200 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 207 | 20250227 | 164100 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 208 | 20250227 | 164000 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 209 | 20250227 | 163900 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 210 | 20250227 | 163800 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 211 | 20250227 | 163700 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 212 | 20250227 | 163600 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 24342 |
| 213 | 20250227 | 163500 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 214 | 20250227 | 163400 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 215 | 20250227 | 163300 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 216 | 20250227 | 163200 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 217 | 20250227 | 163100 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 218 | 20250227 | 163000 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 219 | 20250227 | 162900 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 220 | 20250227 | 162800 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 221 | 20250227 | 162700 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 222 | 20250227 | 162600 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 223 | 20250227 | 162500 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 224 | 20250227 | 162400 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 225 | 20250227 | 162300 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 226 | 20250227 | 162200 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 227 | 20250227 | 162100 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 228 | 20250227 | 162000 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 229 | 20250227 | 161900 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 230 | 20250227 | 161800 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 231 | 20250227 | 161700 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 232 | 20250227 | 161600 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 233 | 20250227 | 161500 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 234 | 20250227 | 161400 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 235 | 20250227 | 161300 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 236 | 20250227 | 161200 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 237 | 20250227 | 161100 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 238 | 20250227 | 161000 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 239 | 20250227 | 160900 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 240 | 20250227 | 160800 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 241 | 20250227 | 160700 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 242 | 20250227 | 160600 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 24342 |
| 243 | 20250227 | 160500 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 244 | 20250227 | 160400 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 245 | 20250227 | 160300 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 246 | 20250227 | 160200 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 247 | 20250227 | 160100 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 248 | 20250227 | 160000 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 249 | 20250227 | 155900 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 250 | 20250227 | 155800 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 251 | 20250227 | 155700 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 252 | 20250227 | 155600 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 253 | 20250227 | 155500 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 254 | 20250227 | 155400 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 255 | 20250227 | 155300 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 256 | 20250227 | 155200 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 257 | 20250227 | 155100 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 258 | 20250227 | 155000 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 259 | 20250227 | 154900 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 260 | 20250227 | 154800 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 261 | 20250227 | 154700 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 262 | 20250227 | 154600 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 263 | 20250227 | 154500 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 264 | 20250227 | 154400 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 265 | 20250227 | 154300 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 266 | 20250227 | 154200 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 267 | 20250227 | 154100 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 268 | 20250227 | 154000 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 269 | 20250227 | 153900 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 270 | 20250227 | 153800 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 271 | 20250227 | 153700 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 272 | 20250227 | 153600 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 24342 |
| 273 | 20250227 | 153500 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 274 | 20250227 | 153400 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 275 | 20250227 | 153300 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 276 | 20250227 | 153200 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 277 | 20250227 | 153100 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 278 | 20250227 | 153000 | 4754781660 | 4350 | 4350 | 4350 | 4350 | 24342 |
| 279 | 20250227 | 152900 | 4648893960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 280 | 20250227 | 152800 | 4648893960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 281 | 20250227 | 152700 | 4648893960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 282 | 20250227 | 152600 | 4648893960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 283 | 20250227 | 152500 | 4648893960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 284 | 20250227 | 152400 | 4648893960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 285 | 20250227 | 152300 | 4648893960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 286 | 20250227 | 152200 | 4648893960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 287 | 20250227 | 152100 | 4648893960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 288 | 20250227 | 152000 | 4648893960 | 4330 | 4330 | 4330 | 4330 | 0 |
| 289 | 20250227 | 151900 | 4648893960 | 4330 | 4330 | 4330 | 4300 | 1615 |
| 290 | 20250227 | 151800 | 4641921265 | 4305 | 4335 | 4340 | 4305 | 5400 |
| 291 | 20250227 | 151700 | 4618615660 | 4335 | 4295 | 4335 | 4295 | 11967 |
| 292 | 20250227 | 151600 | 4566882715 | 4300 | 4295 | 4300 | 4290 | 4213 |
| 293 | 20250227 | 151500 | 4548790805 | 4300 | 4295 | 4300 | 4290 | 845 |
| 294 | 20250227 | 151400 | 4545161240 | 4295 | 4295 | 4295 | 4290 | 2144 |
| 295 | 20250227 | 151300 | 4535954315 | 4295 | 4290 | 4295 | 4285 | 2335 |
| 296 | 20250227 | 151200 | 4525929780 | 4290 | 4285 | 4295 | 4285 | 1621 |
| 297 | 20250227 | 151100 | 4518973045 | 4285 | 4285 | 4295 | 4280 | 2552 |
| 298 | 20250227 | 151000 | 4508017710 | 4290 | 4285 | 4290 | 4285 | 506 |
| 299 | 20250227 | 150900 | 4505849470 | 4285 | 4275 | 4285 | 4275 | 514 |
| 300 | 20250227 | 150800 | 4503649190 | 4275 | 4285 | 4285 | 4270 | 5554 |
| 301 | 20250227 | 150700 | 4479891310 | 4285 | 4290 | 4295 | 4285 | 355 |
| 302 | 20250227 | 150600 | 4478368365 | 4290 | 4285 | 4290 | 4280 | 617 |
| 303 | 20250227 | 150500 | 4475724495 | 4285 | 4280 | 4290 | 4280 | 1701 |
| 304 | 20250227 | 150400 | 4468436115 | 4280 | 4285 | 4285 | 4280 | 1391 |
| 305 | 20250227 | 150300 | 4462478380 | 4280 | 4280 | 4280 | 4280 | 610 |
| 306 | 20250227 | 150200 | 4459867580 | 4280 | 4285 | 4285 | 4280 | 941 |
| 307 | 20250227 | 150100 | 4455836905 | 4285 | 4285 | 4285 | 4285 | 183 |
| 308 | 20250227 | 150000 | 4455052750 | 4295 | 4285 | 4295 | 4280 | 506 |
| 309 | 20250227 | 145900 | 4452885185 | 4285 | 4305 | 4305 | 4280 | 5277 |
| 310 | 20250227 | 145800 | 4430202085 | 4305 | 4305 | 4310 | 4305 | 164 |
| 311 | 20250227 | 145700 | 4429495560 | 4305 | 4305 | 4315 | 4305 | 1404 |
| 312 | 20250227 | 145600 | 4423441545 | 4305 | 4305 | 4305 | 4305 | 2598 |
| 313 | 20250227 | 145500 | 4412257155 | 4300 | 4285 | 4300 | 4285 | 5072 |
| 314 | 20250227 | 145400 | 4390486370 | 4280 | 4280 | 4280 | 4275 | 2175 |
| 315 | 20250227 | 145300 | 4381185215 | 4280 | 4280 | 4280 | 4275 | 546 |
| 316 | 20250227 | 145200 | 4378849810 | 4280 | 4280 | 4280 | 4280 | 99 |
| 317 | 20250227 | 145100 | 4378426090 | 4280 | 4280 | 4280 | 4280 | 2 |
| 318 | 20250227 | 145000 | 4378417530 | 4275 | 4275 | 4275 | 4270 | 1673 |
| 319 | 20250227 | 144900 | 4371268315 | 4275 | 4275 | 4275 | 4270 | 277 |
| 320 | 20250227 | 144800 | 4370084145 | 4270 | 4275 | 4275 | 4270 | 299 |
| 321 | 20250227 | 144700 | 4368807285 | 4275 | 4270 | 4275 | 4270 | 648 |
| 322 | 20250227 | 144600 | 4366038685 | 4270 | 4270 | 4270 | 4270 | 81 |
| 323 | 20250227 | 144500 | 4365692815 | 4270 | 4270 | 4270 | 4270 | 100 |
| 324 | 20250227 | 144400 | 4365265815 | 4270 | 4270 | 4270 | 4270 | 200 |
| 325 | 20250227 | 144300 | 4364411815 | 4270 | 4270 | 4270 | 4270 | 93 |
| 326 | 20250227 | 144200 | 4364014705 | 4270 | 4270 | 4270 | 4270 | 51 |
| 327 | 20250227 | 144100 | 4363796935 | 4265 | 4265 | 4265 | 4265 | 222 |
| 328 | 20250227 | 144000 | 4362850105 | 4265 | 4270 | 4270 | 4265 | 3684 |
| 329 | 20250227 | 143900 | 4347127935 | 4280 | 4270 | 4285 | 4270 | 754 |
| 330 | 20250227 | 143800 | 4343900245 | 4285 | 4270 | 4285 | 4270 | 101 |
| 331 | 20250227 | 143700 | 4343468915 | 4265 | 4270 | 4270 | 4265 | 2357 |
| 332 | 20250227 | 143600 | 4333406125 | 4270 | 4275 | 4280 | 4270 | 825 |
| 333 | 20250227 | 143500 | 4329879055 | 4275 | 4275 | 4275 | 4275 | 822 |
| 334 | 20250227 | 143400 | 4326365005 | 4280 | 4280 | 4280 | 4280 | 471 |
| 335 | 20250227 | 143300 | 4324349125 | 4280 | 4280 | 4290 | 4280 | 784 |
| 336 | 20250227 | 143200 | 4320993385 | 4280 | 4280 | 4290 | 4280 | 1151 |
| 337 | 20250227 | 143100 | 4316056530 | 4275 | 4275 | 4275 | 4275 | 333 |
| 338 | 20250227 | 143000 | 4314632955 | 4280 | 4280 | 4280 | 4280 | 162 |
| 339 | 20250227 | 142900 | 4313939595 | 4285 | 4285 | 4285 | 4285 | 534 |
| 340 | 20250227 | 142800 | 4311651405 | 4285 | 4285 | 4285 | 4285 | 570 |
| 341 | 20250227 | 142700 | 4309208955 | 4285 | 4275 | 4285 | 4275 | 471 |
| 342 | 20250227 | 142600 | 4307193080 | 4270 | 4275 | 4275 | 4270 | 399 |
| 343 | 20250227 | 142500 | 4305487690 | 4275 | 4270 | 4275 | 4270 | 1245 |
| 344 | 20250227 | 142400 | 4300166560 | 4270 | 4270 | 4270 | 4265 | 421 |
| 345 | 20250227 | 142300 | 4298368915 | 4270 | 4270 | 4275 | 4265 | 220 |
| 346 | 20250227 | 142200 | 4297429930 | 4270 | 4265 | 4270 | 4265 | 720 |
| 347 | 20250227 | 142100 | 4294358780 | 4265 | 4280 | 4280 | 4265 | 1849 |
| 348 | 20250227 | 142000 | 4286469760 | 4275 | 4275 | 4275 | 4275 | 59 |
| 349 | 20250227 | 141900 | 4286217535 | 4280 | 4280 | 4280 | 4280 | 1 |
| 350 | 20250227 | 141800 | 4286213255 | 4285 | 4285 | 4285 | 4285 | 65 |
| 351 | 20250227 | 141700 | 4285934730 | 4285 | 4285 | 4285 | 4285 | 6 |
| 352 | 20250227 | 141600 | 4285909020 | 4290 | 4280 | 4290 | 4270 | 6729 |
| 353 | 20250227 | 141500 | 4257047185 | 4280 | 4280 | 4280 | 4280 | 60 |
| 354 | 20250227 | 141400 | 4256790385 | 4290 | 4290 | 4290 | 4290 | 2 |
| 355 | 20250227 | 141300 | 4256781805 | 4270 | 4270 | 4270 | 4270 | 44 |
| 356 | 20250227 | 141200 | 4256593925 | 4270 | 4280 | 4290 | 4270 | 2224 |
| 357 | 20250227 | 141100 | 4247055565 | 4280 | 4275 | 4280 | 4275 | 450 |
| 358 | 20250227 | 141000 | 4245129580 | 4275 | 4275 | 4280 | 4275 | 442 |
| 359 | 20250227 | 140900 | 4243239670 | 4275 | 4275 | 4275 | 4275 | 52 |
| 360 | 20250227 | 140800 | 4243017370 | 4265 | 4285 | 4285 | 4265 | 165 |
| 361 | 20250227 | 140700 | 4242311480 | 4270 | 4285 | 4285 | 4270 | 403 |
| 362 | 20250227 | 140600 | 4240586020 | 4285 | 4275 | 4285 | 4275 | 2370 |
| 363 | 20250227 | 140500 | 4230431990 | 4270 | 4270 | 4270 | 4270 | 24 |
| 364 | 20250227 | 140400 | 4230329510 | 4270 | 4265 | 4270 | 4265 | 445 |
| 365 | 20250227 | 140300 | 4228430860 | 4265 | 4270 | 4270 | 4265 | 173 |
| 366 | 20250227 | 140200 | 4227692530 | 4275 | 4270 | 4275 | 4270 | 1907 |
| 367 | 20250227 | 140100 | 4219549630 | 4265 | 4275 | 4275 | 4265 | 455 |
| 368 | 20250227 | 140000 | 4217607055 | 4270 | 4270 | 4270 | 4270 | 312 |
| 369 | 20250227 | 135900 | 4216274815 | 4270 | 4270 | 4270 | 4270 | 209 |
| 370 | 20250227 | 135800 | 4215382385 | 4270 | 4270 | 4270 | 4270 | 1 |
| 371 | 20250227 | 135700 | 4215378115 | 4275 | 4270 | 4275 | 4270 | 981 |
| 372 | 20250227 | 135600 | 4211188985 | 4265 | 4265 | 4270 | 4265 | 343 |
| 373 | 20250227 | 135500 | 4209725980 | 4260 | 4265 | 4265 | 4260 | 579 |
| 374 | 20250227 | 135400 | 4207259245 | 4270 | 4265 | 4270 | 4260 | 614 |
| 375 | 20250227 | 135300 | 4204640230 | 4265 | 4265 | 4265 | 4265 | 0 |
| 376 | 20250227 | 135200 | 4204640230 | 4265 | 4285 | 4285 | 4265 | 4746 |
| 377 | 20250227 | 135100 | 4184322430 | 4290 | 4285 | 4290 | 4285 | 211 |
| 378 | 20250227 | 135000 | 4183417845 | 4285 | 4285 | 4285 | 4285 | 123 |
| 379 | 20250227 | 134900 | 4182890790 | 4285 | 4275 | 4285 | 4275 | 5135 |
| 380 | 20250227 | 134800 | 4160927315 | 4285 | 4275 | 4285 | 4270 | 2591 |
| 381 | 20250227 | 134700 | 4149846735 | 4280 | 4270 | 4280 | 4270 | 1664 |
| 382 | 20250227 | 134600 | 4142732835 | 4270 | 4270 | 4270 | 4265 | 1147 |
| 383 | 20250227 | 134500 | 4137838865 | 4270 | 4275 | 4275 | 4270 | 962 |
| 384 | 20250227 | 134400 | 4133730345 | 4275 | 4270 | 4275 | 4270 | 1600 |
| 385 | 20250227 | 134300 | 4126891150 | 4260 | 4270 | 4270 | 4260 | 2099 |
| 386 | 20250227 | 134200 | 4117937445 | 4270 | 4265 | 4270 | 4265 | 311 |
| 387 | 20250227 | 134100 | 4116609530 | 4265 | 4265 | 4270 | 4265 | 25 |
| 388 | 20250227 | 134000 | 4116502790 | 4270 | 4275 | 4275 | 4270 | 605 |
| 389 | 20250227 | 133900 | 4113917440 | 4265 | 4265 | 4265 | 4265 | 92 |
| 390 | 20250227 | 133800 | 4113525060 | 4265 | 4275 | 4275 | 4260 | 375 |
| 391 | 20250227 | 133700 | 4111926475 | 4265 | 4265 | 4265 | 4265 | 735 |
| 392 | 20250227 | 133600 | 4108791700 | 4270 | 4270 | 4270 | 4270 | 2 |
| 393 | 20250227 | 133500 | 4108783160 | 4275 | 4270 | 4275 | 4270 | 1246 |
| 394 | 20250227 | 133400 | 4103456760 | 4275 | 4270 | 4275 | 4270 | 413 |
| 395 | 20250227 | 133300 | 4101691195 | 4270 | 4260 | 4270 | 4260 | 1374 |
| 396 | 20250227 | 133200 | 4095833930 | 4265 | 4260 | 4265 | 4260 | 530 |
| 397 | 20250227 | 133100 | 4093575570 | 4260 | 4255 | 4260 | 4255 | 781 |
| 398 | 20250227 | 133000 | 4090250110 | 4250 | 4240 | 4250 | 4235 | 522 |
| 399 | 20250227 | 132900 | 4088033875 | 4230 | 4245 | 4245 | 4230 | 13208 |
| 400 | 20250227 | 132800 | 4032103475 | 4250 | 4255 | 4255 | 4250 | 217 |
| 401 | 20250227 | 132700 | 4031180215 | 4250 | 4250 | 4250 | 4250 | 1 |
| 402 | 20250227 | 132600 | 4031175965 | 4245 | 4255 | 4255 | 4240 | 1027 |
| 403 | 20250227 | 132500 | 4026817530 | 4255 | 4255 | 4255 | 4250 | 382 |
| 404 | 20250227 | 132400 | 4025193495 | 4250 | 4250 | 4250 | 4240 | 2524 |
| 405 | 20250227 | 132300 | 4014483830 | 4250 | 4245 | 4250 | 4245 | 2021 |
| 406 | 20250227 | 132200 | 4005904585 | 4245 | 4245 | 4250 | 4245 | 1659 |
| 407 | 20250227 | 132100 | 3998862125 | 4245 | 4250 | 4250 | 4245 | 2712 |
| 408 | 20250227 | 132000 | 3987336910 | 4250 | 4265 | 4265 | 4250 | 9071 |
| 409 | 20250227 | 131900 | 3948721590 | 4270 | 4270 | 4270 | 4270 | 10 |
| 410 | 20250227 | 131800 | 3948678890 | 4270 | 4270 | 4270 | 4265 | 92 |
| 411 | 20250227 | 131700 | 3948286220 | 4265 | 4265 | 4265 | 4265 | 0 |
| 412 | 20250227 | 131600 | 3948286220 | 4265 | 4265 | 4265 | 4265 | 8 |
| 413 | 20250227 | 131500 | 3948252100 | 4270 | 4270 | 4270 | 4260 | 2635 |
| 414 | 20250227 | 131400 | 3937015045 | 4275 | 4270 | 4275 | 4265 | 183 |
| 415 | 20250227 | 131300 | 3936232740 | 4270 | 4270 | 4275 | 4270 | 79 |
| 416 | 20250227 | 131200 | 3935895025 | 4275 | 4270 | 4275 | 4265 | 1532 |
| 417 | 20250227 | 131100 | 3929346345 | 4270 | 4270 | 4270 | 4270 | 429 |
| 418 | 20250227 | 131000 | 3927514515 | 4270 | 4270 | 4270 | 4270 | 672 |
| 419 | 20250227 | 130900 | 3924645075 | 4270 | 4270 | 4270 | 4265 | 804 |
| 420 | 20250227 | 130800 | 3921215025 | 4265 | 4270 | 4275 | 4265 | 339 |
| 421 | 20250227 | 130700 | 3919766790 | 4270 | 4275 | 4275 | 4270 | 412 |
| 422 | 20250227 | 130600 | 3918005540 | 4270 | 4270 | 4270 | 4270 | 110 |
| 423 | 20250227 | 130500 | 3917535840 | 4270 | 4270 | 4270 | 4270 | 153 |
| 424 | 20250227 | 130400 | 3916882530 | 4270 | 4270 | 4270 | 4265 | 326 |
| 425 | 20250227 | 130300 | 3915490550 | 4265 | 4270 | 4270 | 4265 | 166 |
| 426 | 20250227 | 130200 | 3914782040 | 4270 | 4270 | 4275 | 4265 | 329 |
| 427 | 20250227 | 130100 | 3913377720 | 4270 | 4275 | 4275 | 4265 | 1351 |
| 428 | 20250227 | 130000 | 3907612455 | 4275 | 4275 | 4280 | 4270 | 1650 |
| 429 | 20250227 | 125900 | 3900560155 | 4280 | 4280 | 4280 | 4280 | 8 |
| 430 | 20250227 | 125800 | 3900525915 | 4275 | 4275 | 4275 | 4275 | 65 |
| 431 | 20250227 | 125700 | 3900248040 | 4275 | 4280 | 4280 | 4275 | 137 |
| 432 | 20250227 | 125600 | 3899661685 | 4275 | 4275 | 4275 | 4275 | 113 |
| 433 | 20250227 | 125500 | 3899178610 | 4275 | 4275 | 4275 | 4275 | 358 |
| 434 | 20250227 | 125400 | 3897648160 | 4275 | 4280 | 4280 | 4275 | 109 |
| 435 | 20250227 | 125300 | 3897182170 | 4280 | 4270 | 4280 | 4270 | 97 |
| 436 | 20250227 | 125200 | 3896767205 | 4265 | 4270 | 4270 | 4260 | 347 |
| 437 | 20250227 | 125100 | 3895287015 | 4270 | 4265 | 4270 | 4260 | 1112 |
| 438 | 20250227 | 125000 | 3890544570 | 4265 | 4265 | 4265 | 4255 | 1311 |
| 439 | 20250227 | 124900 | 3884962265 | 4265 | 4260 | 4265 | 4260 | 594 |
| 440 | 20250227 | 124800 | 3882431135 | 4255 | 4250 | 4255 | 4250 | 478 |
| 441 | 20250227 | 124700 | 3880398880 | 4250 | 4250 | 4255 | 4250 | 870 |
| 442 | 20250227 | 124600 | 3876698880 | 4245 | 4270 | 4270 | 4240 | 22399 |
| 443 | 20250227 | 124500 | 3781373245 | 4270 | 4285 | 4285 | 4270 | 6964 |
| 444 | 20250227 | 124400 | 3751613940 | 4280 | 4295 | 4295 | 4280 | 596 |
| 445 | 20250227 | 124300 | 3749056695 | 4285 | 4290 | 4290 | 4285 | 88 |
| 446 | 20250227 | 124200 | 3748679215 | 4280 | 4285 | 4290 | 4275 | 1806 |
| 447 | 20250227 | 124100 | 3740950605 | 4285 | 4285 | 4290 | 4285 | 737 |
| 448 | 20250227 | 124000 | 3737788915 | 4285 | 4285 | 4285 | 4285 | 446 |
| 449 | 20250227 | 123900 | 3735877805 | 4290 | 4290 | 4290 | 4285 | 422 |
| 450 | 20250227 | 123800 | 3734067510 | 4285 | 4285 | 4285 | 4285 | 309 |
| 451 | 20250227 | 123700 | 3732743445 | 4280 | 4280 | 4280 | 4280 | 25 |
| 452 | 20250227 | 123600 | 3732636445 | 4280 | 4300 | 4300 | 4280 | 3488 |
| 453 | 20250227 | 123500 | 3717674375 | 4295 | 4295 | 4295 | 4295 | 0 |
| 454 | 20250227 | 123400 | 3717674375 | 4295 | 4300 | 4300 | 4295 | 743 |
| 455 | 20250227 | 123300 | 3714482855 | 4300 | 4305 | 4305 | 4300 | 150 |
| 456 | 20250227 | 123200 | 3713837355 | 4295 | 4295 | 4295 | 4295 | 165 |
| 457 | 20250227 | 123100 | 3713128680 | 4300 | 4295 | 4300 | 4295 | 623 |
| 458 | 20250227 | 123000 | 3710451340 | 4295 | 4295 | 4295 | 4295 | 0 |
| 459 | 20250227 | 122900 | 3710451340 | 4295 | 4300 | 4300 | 4295 | 549 |
| 460 | 20250227 | 122800 | 3708091885 | 4300 | 4300 | 4305 | 4295 | 460 |
| 461 | 20250227 | 122700 | 3706114245 | 4305 | 4310 | 4310 | 4305 | 734 |
| 462 | 20250227 | 122600 | 3702950820 | 4295 | 4295 | 4295 | 4295 | 33 |
| 463 | 20250227 | 122500 | 3702809085 | 4295 | 4295 | 4295 | 4295 | 5 |
| 464 | 20250227 | 122400 | 3702787610 | 4305 | 4305 | 4305 | 4305 | 1046 |
| 465 | 20250227 | 122300 | 3698284580 | 4305 | 4305 | 4305 | 4305 | 1 |
| 466 | 20250227 | 122200 | 3698280275 | 4300 | 4300 | 4305 | 4300 | 584 |
| 467 | 20250227 | 122100 | 3695769070 | 4300 | 4310 | 4310 | 4300 | 113 |
| 468 | 20250227 | 122000 | 3695282570 | 4310 | 4310 | 4310 | 4310 | 51 |
| 469 | 20250227 | 121900 | 3695062760 | 4310 | 4305 | 4315 | 4295 | 6081 |
| 470 | 20250227 | 121800 | 3668839825 | 4295 | 4290 | 4295 | 4290 | 593 |
| 471 | 20250227 | 121700 | 3666294920 | 4290 | 4290 | 4290 | 4290 | 300 |
| 472 | 20250227 | 121600 | 3665007920 | 4285 | 4285 | 4285 | 4285 | 38 |
| 473 | 20250227 | 121500 | 3664845090 | 4285 | 4285 | 4285 | 4285 | 262 |
| 474 | 20250227 | 121400 | 3663722420 | 4285 | 4280 | 4285 | 4280 | 1454 |
| 475 | 20250227 | 121300 | 3657498780 | 4280 | 4280 | 4280 | 4275 | 3295 |
| 476 | 20250227 | 121200 | 3643398995 | 4280 | 4280 | 4280 | 4280 | 55 |
| 477 | 20250227 | 121100 | 3643163595 | 4280 | 4280 | 4280 | 4280 | 0 |
| 478 | 20250227 | 121000 | 3643163595 | 4280 | 4280 | 4280 | 4280 | 0 |
| 479 | 20250227 | 120900 | 3643163595 | 4280 | 4280 | 4280 | 4280 | 78 |
| 480 | 20250227 | 120800 | 3642829755 | 4280 | 4280 | 4280 | 4280 | 247 |
| 481 | 20250227 | 120700 | 3641772595 | 4280 | 4275 | 4280 | 4275 | 101 |
| 482 | 20250227 | 120600 | 3641340815 | 4275 | 4280 | 4280 | 4275 | 1310 |
| 483 | 20250227 | 120500 | 3635734300 | 4280 | 4280 | 4280 | 4275 | 2133 |
| 484 | 20250227 | 120400 | 3626610735 | 4280 | 4285 | 4285 | 4280 | 1126 |
| 485 | 20250227 | 120300 | 3621791380 | 4285 | 4285 | 4285 | 4280 | 177 |
| 486 | 20250227 | 120200 | 3621033005 | 4285 | 4280 | 4285 | 4280 | 1304 |
| 487 | 20250227 | 120100 | 3615451875 | 4285 | 4285 | 4285 | 4285 | 861 |
| 488 | 20250227 | 120000 | 3611762490 | 4285 | 4285 | 4285 | 4285 | 49 |
| 489 | 20250227 | 115900 | 3611552525 | 4285 | 4285 | 4295 | 4285 | 1759 |
| 490 | 20250227 | 115800 | 3604007860 | 4280 | 4290 | 4290 | 4280 | 2327 |
| 491 | 20250227 | 115700 | 3594041565 | 4290 | 4290 | 4290 | 4290 | 0 |
| 492 | 20250227 | 115600 | 3594041565 | 4290 | 4290 | 4290 | 4290 | 0 |
| 493 | 20250227 | 115500 | 3594041565 | 4290 | 4295 | 4295 | 4290 | 143 |
| 494 | 20250227 | 115400 | 3593428080 | 4290 | 4295 | 4295 | 4290 | 2723 |
| 495 | 20250227 | 115300 | 3581741270 | 4300 | 4295 | 4300 | 4295 | 505 |
| 496 | 20250227 | 115200 | 3579572270 | 4295 | 4305 | 4305 | 4295 | 2993 |
| 497 | 20250227 | 115100 | 3566703720 | 4300 | 4310 | 4310 | 4300 | 655 |
| 498 | 20250227 | 115000 | 3563883370 | 4310 | 4310 | 4310 | 4310 | 2 |
| 499 | 20250227 | 114900 | 3563874750 | 4305 | 4305 | 4305 | 4305 | 0 |
| 500 | 20250227 | 114800 | 3563874750 | 4305 | 4315 | 4315 | 4305 | 3561 |
| 501 | 20250227 | 114700 | 3548522660 | 4330 | 4320 | 4330 | 4320 | 175 |
| 502 | 20250227 | 114600 | 3547765380 | 4330 | 4320 | 4330 | 4320 | 364 |
| 503 | 20250227 | 114500 | 3546191370 | 4320 | 4320 | 4325 | 4315 | 388 |
| 504 | 20250227 | 114400 | 3544514910 | 4320 | 4320 | 4325 | 4315 | 909 |
| 505 | 20250227 | 114300 | 3540588665 | 4320 | 4310 | 4320 | 4310 | 2297 |
| 506 | 20250227 | 114200 | 3530669105 | 4310 | 4300 | 4310 | 4295 | 1147 |
| 507 | 20250227 | 114100 | 3525739020 | 4300 | 4300 | 4300 | 4300 | 171 |
| 508 | 20250227 | 114000 | 3525003720 | 4295 | 4300 | 4300 | 4295 | 158 |
| 509 | 20250227 | 113900 | 3524324590 | 4300 | 4300 | 4300 | 4300 | 203 |
| 510 | 20250227 | 113800 | 3523451690 | 4280 | 4285 | 4300 | 4280 | 3452 |
| 511 | 20250227 | 113700 | 3508676925 | 4305 | 4300 | 4305 | 4290 | 5 |
| 512 | 20250227 | 113600 | 3508655440 | 4310 | 4300 | 4310 | 4280 | 1267 |
| 513 | 20250227 | 113500 | 3503206210 | 4300 | 4285 | 4300 | 4285 | 711 |
| 514 | 20250227 | 113400 | 3500159125 | 4275 | 4275 | 4275 | 4275 | 130 |
| 515 | 20250227 | 113300 | 3499603375 | 4270 | 4270 | 4270 | 4265 | 1806 |
| 516 | 20250227 | 113200 | 3491891760 | 4270 | 4275 | 4280 | 4270 | 659 |
| 517 | 20250227 | 113100 | 3489077810 | 4275 | 4280 | 4285 | 4270 | 1080 |
| 518 | 20250227 | 113000 | 3484466090 | 4285 | 4270 | 4285 | 4270 | 27 |
| 519 | 20250227 | 112900 | 3484350425 | 4265 | 4265 | 4265 | 4265 | 0 |
| 520 | 20250227 | 112800 | 3484350425 | 4265 | 4285 | 4285 | 4265 | 5233 |
| 521 | 20250227 | 112700 | 3461984715 | 4285 | 4275 | 4285 | 4275 | 164 |
| 522 | 20250227 | 112600 | 3461283585 | 4285 | 4275 | 4285 | 4275 | 1088 |
| 523 | 20250227 | 112500 | 3456632300 | 4280 | 4275 | 4280 | 4275 | 2434 |
| 524 | 20250227 | 112400 | 3446223060 | 4275 | 4270 | 4275 | 4270 | 1039 |
| 525 | 20250227 | 112300 | 3441782360 | 4275 | 4280 | 4280 | 4275 | 1315 |
| 526 | 20250227 | 112200 | 3436158920 | 4280 | 4285 | 4285 | 4275 | 3701 |
| 527 | 20250227 | 112100 | 3420311960 | 4300 | 4310 | 4310 | 4285 | 2461 |
| 528 | 20250227 | 112000 | 3409735560 | 4300 | 4295 | 4300 | 4295 | 472 |
| 529 | 20250227 | 111900 | 3407706205 | 4295 | 4310 | 4310 | 4295 | 705 |
| 530 | 20250227 | 111800 | 3404676380 | 4310 | 4295 | 4310 | 4295 | 3958 |
| 531 | 20250227 | 111700 | 3387664340 | 4290 | 4300 | 4300 | 4290 | 743 |
| 532 | 20250227 | 111600 | 3384469650 | 4295 | 4285 | 4300 | 4285 | 2870 |
| 533 | 20250227 | 111500 | 3372162970 | 4280 | 4280 | 4280 | 4280 | 0 |
| 534 | 20250227 | 111400 | 3372162970 | 4280 | 4280 | 4280 | 4280 | 124 |
| 535 | 20250227 | 111300 | 3371632250 | 4285 | 4280 | 4285 | 4280 | 572 |
| 536 | 20250227 | 111200 | 3369184085 | 4270 | 4270 | 4280 | 4270 | 2166 |
| 537 | 20250227 | 111100 | 3359934725 | 4270 | 4280 | 4280 | 4270 | 587 |
| 538 | 20250227 | 111000 | 3357422375 | 4280 | 4265 | 4280 | 4265 | 201 |
| 539 | 20250227 | 110900 | 3356563595 | 4265 | 4265 | 4265 | 4265 | 0 |
| 540 | 20250227 | 110800 | 3356563595 | 4265 | 4275 | 4280 | 4265 | 872 |
| 541 | 20250227 | 110700 | 3352842670 | 4275 | 4275 | 4275 | 4270 | 8 |
| 542 | 20250227 | 110600 | 3352808475 | 4265 | 4265 | 4265 | 4265 | 1806 |
| 543 | 20250227 | 110500 | 3345105885 | 4280 | 4270 | 4285 | 4260 | 6570 |
| 544 | 20250227 | 110400 | 3317103445 | 4265 | 4285 | 4285 | 4265 | 5186 |
| 545 | 20250227 | 110300 | 3294965305 | 4285 | 4270 | 4285 | 4270 | 715 |
| 546 | 20250227 | 110200 | 3291908780 | 4275 | 4270 | 4275 | 4270 | 618 |
| 547 | 20250227 | 110100 | 3289267400 | 4270 | 4280 | 4280 | 4270 | 1588 |
| 548 | 20250227 | 110000 | 3282475025 | 4280 | 4280 | 4280 | 4280 | 61 |
| 549 | 20250227 | 105900 | 3282213945 | 4280 | 4280 | 4290 | 4270 | 1566 |
| 550 | 20250227 | 105800 | 3275507255 | 4285 | 4275 | 4285 | 4265 | 3117 |
| 551 | 20250227 | 105700 | 3262185890 | 4275 | 4270 | 4275 | 4270 | 869 |
| 552 | 20250227 | 105600 | 3258475130 | 4275 | 4270 | 4275 | 4270 | 1756 |
| 553 | 20250227 | 105500 | 3250972280 | 4280 | 4275 | 4280 | 4270 | 3231 |
| 554 | 20250227 | 105400 | 3237167765 | 4275 | 4270 | 4275 | 4260 | 2889 |
| 555 | 20250227 | 105300 | 3224839250 | 4275 | 4275 | 4280 | 4265 | 4770 |
| 556 | 20250227 | 105200 | 3204473940 | 4280 | 4295 | 4295 | 4280 | 3284 |
| 557 | 20250227 | 105100 | 3190389475 | 4300 | 4300 | 4300 | 4300 | 24 |
| 558 | 20250227 | 105000 | 3190286275 | 4300 | 4300 | 4300 | 4300 | 733 |
| 559 | 20250227 | 104900 | 3187134375 | 4305 | 4310 | 4310 | 4300 | 564 |
| 560 | 20250227 | 104800 | 3184705805 | 4310 | 4305 | 4310 | 4305 | 1101 |
| 561 | 20250227 | 104700 | 3179965985 | 4305 | 4315 | 4325 | 4305 | 504 |
| 562 | 20250227 | 104600 | 3177793670 | 4320 | 4310 | 4335 | 4310 | 5069 |
| 563 | 20250227 | 104500 | 3155892700 | 4305 | 4300 | 4305 | 4295 | 3277 |
| 564 | 20250227 | 104400 | 3141799505 | 4300 | 4295 | 4300 | 4295 | 463 |
| 565 | 20250227 | 104300 | 3139810820 | 4300 | 4295 | 4315 | 4295 | 943 |
| 566 | 20250227 | 104200 | 3135745615 | 4295 | 4320 | 4320 | 4295 | 296 |
| 567 | 20250227 | 104100 | 3134472425 | 4315 | 4310 | 4330 | 4255 | 23781 |
| 568 | 20250227 | 104000 | 3032507685 | 4320 | 4330 | 4335 | 4300 | 11806 |
| 569 | 20250227 | 103900 | 2981567575 | 4330 | 4340 | 4340 | 4330 | 3055 |
| 570 | 20250227 | 103800 | 2968324775 | 4335 | 4345 | 4345 | 4335 | 272 |
| 571 | 20250227 | 103700 | 2967145585 | 4345 | 4345 | 4345 | 4335 | 744 |
| 572 | 20250227 | 103600 | 2963913930 | 4340 | 4330 | 4345 | 4330 | 318 |
| 573 | 20250227 | 103500 | 2962535560 | 4330 | 4330 | 4330 | 4330 | 1618 |
| 574 | 20250227 | 103400 | 2955529620 | 4330 | 4330 | 4340 | 4320 | 3808 |
| 575 | 20250227 | 103300 | 2939051590 | 4335 | 4340 | 4340 | 4335 | 1572 |
| 576 | 20250227 | 103200 | 2932236160 | 4335 | 4350 | 4350 | 4335 | 3575 |
| 577 | 20250227 | 103100 | 2916695255 | 4345 | 4340 | 4345 | 4340 | 527 |
| 578 | 20250227 | 103000 | 2914408005 | 4340 | 4335 | 4345 | 4325 | 1791 |
| 579 | 20250227 | 102900 | 2906645185 | 4335 | 4340 | 4340 | 4325 | 498 |
| 580 | 20250227 | 102800 | 2904489620 | 4325 | 4345 | 4350 | 4325 | 2577 |
| 581 | 20250227 | 102700 | 2893293805 | 4350 | 4335 | 4350 | 4330 | 635 |
| 582 | 20250227 | 102600 | 2890540565 | 4335 | 4300 | 4335 | 4300 | 2726 |
| 583 | 20250227 | 102500 | 2878761695 | 4300 | 4340 | 4340 | 4300 | 12151 |
| 584 | 20250227 | 102400 | 2826415550 | 4330 | 4350 | 4360 | 4300 | 24966 |
| 585 | 20250227 | 102300 | 2718617870 | 4345 | 4365 | 4365 | 4340 | 5126 |
| 586 | 20250227 | 102200 | 2696346250 | 4365 | 4370 | 4370 | 4350 | 6937 |
| 587 | 20250227 | 102100 | 2666103345 | 4370 | 4370 | 4370 | 4355 | 1751 |
| 588 | 20250227 | 102000 | 2658469085 | 4370 | 4350 | 4370 | 4345 | 404 |
| 589 | 20250227 | 101900 | 2656712620 | 4380 | 4390 | 4395 | 4350 | 17877 |
| 590 | 20250227 | 101800 | 2578701310 | 4380 | 4410 | 4415 | 4380 | 13675 |
| 591 | 20250227 | 101700 | 2518551550 | 4405 | 4405 | 4410 | 4405 | 411 |
| 592 | 20250227 | 101600 | 2516740595 | 4405 | 4400 | 4415 | 4400 | 1647 |
| 593 | 20250227 | 101500 | 2509475550 | 4425 | 4385 | 4425 | 4385 | 3852 |
| 594 | 20250227 | 101400 | 2492527395 | 4380 | 4375 | 4385 | 4375 | 1207 |
| 595 | 20250227 | 101300 | 2487241255 | 4375 | 4375 | 4380 | 4375 | 894 |
| 596 | 20250227 | 101200 | 2483328485 | 4375 | 4375 | 4380 | 4375 | 698 |
| 597 | 20250227 | 101100 | 2480274610 | 4375 | 4360 | 4375 | 4355 | 11014 |
| 598 | 20250227 | 101000 | 2432263715 | 4365 | 4380 | 4400 | 4365 | 6601 |
| 599 | 20250227 | 100900 | 2403323360 | 4375 | 4370 | 4375 | 4370 | 765 |
| 600 | 20250227 | 100800 | 2399977485 | 4375 | 4340 | 4375 | 4340 | 5006 |
| 601 | 20250227 | 100700 | 2378194985 | 4345 | 4375 | 4375 | 4345 | 7883 |
| 602 | 20250227 | 100600 | 2343862725 | 4375 | 4390 | 4400 | 4375 | 671 |
| 603 | 20250227 | 100500 | 2340923260 | 4405 | 4405 | 4405 | 4390 | 1664 |
| 604 | 20250227 | 100400 | 2333611105 | 4410 | 4410 | 4415 | 4395 | 4264 |
| 605 | 20250227 | 100300 | 2314813620 | 4405 | 4400 | 4405 | 4390 | 1243 |
| 606 | 20250227 | 100200 | 2309347890 | 4405 | 4395 | 4405 | 4395 | 2382 |
| 607 | 20250227 | 100100 | 2298863505 | 4400 | 4390 | 4400 | 4380 | 4051 |
| 608 | 20250227 | 100000 | 2281053670 | 4390 | 4375 | 4390 | 4370 | 4367 |
| 609 | 20250227 | 095900 | 2261906435 | 4390 | 4360 | 4400 | 4355 | 4959 |
| 610 | 20250227 | 095800 | 2240191555 | 4360 | 4415 | 4420 | 4345 | 32717 |
| 611 | 20250227 | 095700 | 2096936635 | 4405 | 4405 | 4420 | 4400 | 6323 |
| 612 | 20250227 | 095600 | 2069051255 | 4400 | 4440 | 4450 | 4385 | 40614 |
| 613 | 20250227 | 095500 | 1889842325 | 4440 | 4440 | 4450 | 4430 | 8267 |
| 614 | 20250227 | 095400 | 1853171545 | 4440 | 4455 | 4455 | 4440 | 1832 |
| 615 | 20250227 | 095300 | 1845026650 | 4455 | 4450 | 4460 | 4445 | 8966 |
| 616 | 20250227 | 095200 | 1805141465 | 4455 | 4470 | 4470 | 4455 | 4513 |
| 617 | 20250227 | 095100 | 1785018310 | 4470 | 4475 | 4475 | 4460 | 8459 |
| 618 | 20250227 | 095000 | 1747243785 | 4475 | 4470 | 4500 | 4470 | 14535 |
| 619 | 20250227 | 094900 | 1682259865 | 4470 | 4495 | 4495 | 4470 | 10197 |
| 620 | 20250227 | 094800 | 1636592045 | 4495 | 4505 | 4510 | 4495 | 1458 |
| 621 | 20250227 | 094700 | 1630029085 | 4505 | 4505 | 4510 | 4505 | 1235 |
| 622 | 20250227 | 094600 | 1624460530 | 4505 | 4500 | 4505 | 4500 | 128 |
| 623 | 20250227 | 094500 | 1623884465 | 4500 | 4510 | 4520 | 4500 | 925 |
| 624 | 20250227 | 094400 | 1619713185 | 4510 | 4500 | 4510 | 4485 | 1180 |
| 625 | 20250227 | 094300 | 1614403665 | 4485 | 4510 | 4510 | 4485 | 1042 |
| 626 | 20250227 | 094200 | 1609711820 | 4500 | 4510 | 4510 | 4490 | 2401 |
| 627 | 20250227 | 094100 | 1598910640 | 4490 | 4485 | 4500 | 4485 | 1635 |
| 628 | 20250227 | 094000 | 1591566100 | 4485 | 4495 | 4510 | 4485 | 3505 |
| 629 | 20250227 | 093900 | 1575822270 | 4500 | 4505 | 4530 | 4490 | 6070 |
| 630 | 20250227 | 093800 | 1548510060 | 4500 | 4510 | 4510 | 4490 | 11121 |
| 631 | 20250227 | 093700 | 1498477030 | 4510 | 4515 | 4515 | 4510 | 4527 |
| 632 | 20250227 | 093600 | 1478046760 | 4515 | 4525 | 4550 | 4515 | 2648 |
| 633 | 20250227 | 093500 | 1466049455 | 4550 | 4530 | 4560 | 4530 | 3418 |
| 634 | 20250227 | 093400 | 1450501250 | 4550 | 4535 | 4550 | 4530 | 531 |
| 635 | 20250227 | 093300 | 1448095620 | 4530 | 4565 | 4565 | 4530 | 2670 |
| 636 | 20250227 | 093200 | 1435936405 | 4565 | 4570 | 4570 | 4565 | 1081 |
| 637 | 20250227 | 093100 | 1431000915 | 4575 | 4555 | 4575 | 4555 | 1439 |
| 638 | 20250227 | 093000 | 1424434715 | 4555 | 4535 | 4565 | 4535 | 5636 |
| 639 | 20250227 | 092900 | 1398798365 | 4525 | 4510 | 4525 | 4505 | 8664 |
| 640 | 20250227 | 092800 | 1359753945 | 4510 | 4535 | 4535 | 4510 | 2397 |
| 641 | 20250227 | 092700 | 1348924825 | 4535 | 4515 | 4535 | 4515 | 815 |
| 642 | 20250227 | 092600 | 1345239425 | 4535 | 4525 | 4540 | 4515 | 3709 |
| 643 | 20250227 | 092500 | 1328477040 | 4525 | 4505 | 4525 | 4470 | 10170 |
| 644 | 20250227 | 092400 | 1282780495 | 4500 | 4515 | 4515 | 4500 | 4658 |
| 645 | 20250227 | 092300 | 1261808460 | 4515 | 4505 | 4520 | 4505 | 2741 |
| 646 | 20250227 | 092200 | 1249433645 | 4505 | 4520 | 4520 | 4500 | 6263 |
| 647 | 20250227 | 092100 | 1221216550 | 4495 | 4530 | 4535 | 4495 | 19503 |
| 648 | 20250227 | 092000 | 1133215920 | 4530 | 4530 | 4540 | 4530 | 15618 |
| 649 | 20250227 | 091900 | 1062460365 | 4550 | 4575 | 4575 | 4530 | 28775 |
| 650 | 20250227 | 091800 | 931395600 | 4570 | 4585 | 4585 | 4570 | 5609 |
| 651 | 20250227 | 091700 | 905732995 | 4585 | 4610 | 4610 | 4580 | 2687 |
| 652 | 20250227 | 091600 | 893359800 | 4605 | 4575 | 4605 | 4570 | 6262 |
| 653 | 20250227 | 091500 | 864656085 | 4575 | 4590 | 4600 | 4570 | 3490 |
| 654 | 20250227 | 091400 | 848679890 | 4590 | 4580 | 4605 | 4565 | 14521 |
| 655 | 20250227 | 091300 | 782055975 | 4590 | 4590 | 4605 | 4575 | 4395 |
| 656 | 20250227 | 091200 | 761914760 | 4590 | 4600 | 4615 | 4590 | 3878 |
| 657 | 20250227 | 091100 | 744097905 | 4595 | 4600 | 4620 | 4595 | 3871 |
| 658 | 20250227 | 091000 | 726293735 | 4600 | 4600 | 4620 | 4595 | 10995 |
| 659 | 20250227 | 090900 | 675685345 | 4600 | 4600 | 4605 | 4590 | 6415 |
| 660 | 20250227 | 090800 | 646199265 | 4600 | 4610 | 4610 | 4600 | 5742 |
| 661 | 20250227 | 090700 | 619769500 | 4610 | 4615 | 4620 | 4610 | 3462 |
| 662 | 20250227 | 090600 | 603796860 | 4615 | 4630 | 4640 | 4605 | 7139 |
| 663 | 20250227 | 090500 | 570826470 | 4625 | 4635 | 4645 | 4625 | 2089 |
| 664 | 20250227 | 090400 | 561154770 | 4650 | 4610 | 4650 | 4595 | 31475 |
| 665 | 20250227 | 090300 | 416271815 | 4610 | 4670 | 4670 | 4610 | 30304 |
| 666 | 20250227 | 090200 | 275544320 | 4660 | 4645 | 4670 | 4640 | 8765 |
| 667 | 20250227 | 090100 | 234811585 | 4640 | 4620 | 4715 | 4620 | 19679 |
| 668 | 20250227 | 090000 | 143095640 | 4625 | 4650 | 4650 | 4570 | 30633 |