35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 200000 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 5468 |
| 3 | 20231030 | 195900 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 4 | 20231030 | 195800 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 5 | 20231030 | 195700 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 6 | 20231030 | 195600 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 7 | 20231030 | 195500 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 8 | 20231030 | 195400 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 9 | 20231030 | 195300 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 10 | 20231030 | 195200 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 11 | 20231030 | 195100 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 12 | 20231030 | 195000 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 13 | 20231030 | 194900 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 14 | 20231030 | 194800 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 15 | 20231030 | 194700 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 16 | 20231030 | 194600 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 17 | 20231030 | 194500 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 18 | 20231030 | 194400 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 19 | 20231030 | 194300 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 20 | 20231030 | 194200 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 21 | 20231030 | 194100 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 22 | 20231030 | 194000 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 23 | 20231030 | 193900 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 24 | 20231030 | 193800 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 25 | 20231030 | 193700 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 26 | 20231030 | 193600 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 27 | 20231030 | 193500 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 28 | 20231030 | 193400 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 29 | 20231030 | 193300 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 30 | 20231030 | 193200 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 31 | 20231030 | 193100 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 32 | 20231030 | 193000 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 5468 |
| 33 | 20231030 | 192900 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 34 | 20231030 | 192800 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 35 | 20231030 | 192700 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 36 | 20231030 | 192600 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 37 | 20231030 | 192500 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 38 | 20231030 | 192400 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 39 | 20231030 | 192300 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 40 | 20231030 | 192200 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 41 | 20231030 | 192100 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 42 | 20231030 | 192000 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 43 | 20231030 | 191900 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 44 | 20231030 | 191800 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 45 | 20231030 | 191700 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 46 | 20231030 | 191600 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 47 | 20231030 | 191500 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 48 | 20231030 | 191400 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 49 | 20231030 | 191300 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 50 | 20231030 | 191200 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 51 | 20231030 | 191100 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 52 | 20231030 | 191000 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 53 | 20231030 | 190900 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 54 | 20231030 | 190800 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 55 | 20231030 | 190700 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 56 | 20231030 | 190600 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 57 | 20231030 | 190500 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 58 | 20231030 | 190400 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 59 | 20231030 | 190300 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 60 | 20231030 | 190200 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 61 | 20231030 | 190100 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 62 | 20231030 | 190000 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 5468 |
| 63 | 20231030 | 185900 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 64 | 20231030 | 185800 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 65 | 20231030 | 185700 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 66 | 20231030 | 185600 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 67 | 20231030 | 185500 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 68 | 20231030 | 185400 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 69 | 20231030 | 185300 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 70 | 20231030 | 185200 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 71 | 20231030 | 185100 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 72 | 20231030 | 185000 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 73 | 20231030 | 184900 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 74 | 20231030 | 184800 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 75 | 20231030 | 184700 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 76 | 20231030 | 184600 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 77 | 20231030 | 184500 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 78 | 20231030 | 184400 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 79 | 20231030 | 184300 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 80 | 20231030 | 184200 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 81 | 20231030 | 184100 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 82 | 20231030 | 184000 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 83 | 20231030 | 183900 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 84 | 20231030 | 183800 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 85 | 20231030 | 183700 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 86 | 20231030 | 183600 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 87 | 20231030 | 183500 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 88 | 20231030 | 183400 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 89 | 20231030 | 183300 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 90 | 20231030 | 183200 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 91 | 20231030 | 183100 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 92 | 20231030 | 183000 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 5468 |
| 93 | 20231030 | 182900 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 94 | 20231030 | 182800 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 95 | 20231030 | 182700 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 96 | 20231030 | 182600 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 97 | 20231030 | 182500 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 98 | 20231030 | 182400 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 99 | 20231030 | 182300 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 100 | 20231030 | 182200 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 101 | 20231030 | 182100 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 102 | 20231030 | 182000 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 103 | 20231030 | 181900 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 104 | 20231030 | 181800 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 105 | 20231030 | 181700 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 106 | 20231030 | 181600 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 107 | 20231030 | 181500 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 108 | 20231030 | 181400 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 109 | 20231030 | 181300 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 110 | 20231030 | 181200 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 111 | 20231030 | 181100 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 112 | 20231030 | 181000 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 113 | 20231030 | 180900 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 114 | 20231030 | 180800 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 115 | 20231030 | 180700 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 116 | 20231030 | 180600 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 117 | 20231030 | 180500 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 118 | 20231030 | 180400 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 119 | 20231030 | 180300 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 120 | 20231030 | 180200 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 121 | 20231030 | 180100 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 122 | 20231030 | 180000 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 5468 |
| 123 | 20231030 | 175900 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 124 | 20231030 | 175800 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 125 | 20231030 | 175700 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 126 | 20231030 | 175600 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 127 | 20231030 | 175500 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 128 | 20231030 | 175400 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 129 | 20231030 | 175300 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 130 | 20231030 | 175200 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 131 | 20231030 | 175100 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 132 | 20231030 | 175000 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 133 | 20231030 | 174900 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 134 | 20231030 | 174800 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 135 | 20231030 | 174700 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 136 | 20231030 | 174600 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 137 | 20231030 | 174500 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 138 | 20231030 | 174400 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 139 | 20231030 | 174300 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 140 | 20231030 | 174200 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 141 | 20231030 | 174100 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 142 | 20231030 | 174000 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 143 | 20231030 | 173900 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 144 | 20231030 | 173800 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 145 | 20231030 | 173700 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 146 | 20231030 | 173600 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 147 | 20231030 | 173500 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 148 | 20231030 | 173400 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 149 | 20231030 | 173300 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 150 | 20231030 | 173200 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 151 | 20231030 | 173100 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 152 | 20231030 | 173000 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 5468 |
| 153 | 20231030 | 172900 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 154 | 20231030 | 172800 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 155 | 20231030 | 172700 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 156 | 20231030 | 172600 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 157 | 20231030 | 172500 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 158 | 20231030 | 172400 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 159 | 20231030 | 172300 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 160 | 20231030 | 172200 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 161 | 20231030 | 172100 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 162 | 20231030 | 172000 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 163 | 20231030 | 171900 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 164 | 20231030 | 171800 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 165 | 20231030 | 171700 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 166 | 20231030 | 171600 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 167 | 20231030 | 171500 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 168 | 20231030 | 171400 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 169 | 20231030 | 171300 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 170 | 20231030 | 171200 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 171 | 20231030 | 171100 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 172 | 20231030 | 171000 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 173 | 20231030 | 170900 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 174 | 20231030 | 170800 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 175 | 20231030 | 170700 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 176 | 20231030 | 170600 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 177 | 20231030 | 170500 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 178 | 20231030 | 170400 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 179 | 20231030 | 170300 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 180 | 20231030 | 170200 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 181 | 20231030 | 170100 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 182 | 20231030 | 170000 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 5468 |
| 183 | 20231030 | 165900 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 184 | 20231030 | 165800 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 185 | 20231030 | 165700 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 186 | 20231030 | 165600 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 187 | 20231030 | 165500 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 188 | 20231030 | 165400 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 189 | 20231030 | 165300 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 190 | 20231030 | 165200 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 191 | 20231030 | 165100 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 192 | 20231030 | 165000 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 193 | 20231030 | 164900 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 194 | 20231030 | 164800 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 195 | 20231030 | 164700 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 196 | 20231030 | 164600 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 197 | 20231030 | 164500 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 198 | 20231030 | 164400 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 199 | 20231030 | 164300 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 200 | 20231030 | 164200 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 201 | 20231030 | 164100 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 202 | 20231030 | 164000 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 203 | 20231030 | 163900 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 204 | 20231030 | 163800 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 205 | 20231030 | 163700 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 206 | 20231030 | 163600 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 207 | 20231030 | 163500 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 208 | 20231030 | 163400 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 209 | 20231030 | 163300 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 210 | 20231030 | 163200 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 211 | 20231030 | 163100 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 212 | 20231030 | 163000 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 5468 |
| 213 | 20231030 | 162900 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 214 | 20231030 | 162800 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 215 | 20231030 | 162700 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 216 | 20231030 | 162600 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 217 | 20231030 | 162500 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 218 | 20231030 | 162400 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 219 | 20231030 | 162300 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 220 | 20231030 | 162200 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 221 | 20231030 | 162100 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 222 | 20231030 | 162000 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 223 | 20231030 | 161900 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 224 | 20231030 | 161800 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 225 | 20231030 | 161700 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 226 | 20231030 | 161600 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 227 | 20231030 | 161500 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 228 | 20231030 | 161400 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 229 | 20231030 | 161300 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 230 | 20231030 | 161200 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 231 | 20231030 | 161100 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 232 | 20231030 | 161000 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 233 | 20231030 | 160900 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 234 | 20231030 | 160800 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 235 | 20231030 | 160700 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 236 | 20231030 | 160600 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 237 | 20231030 | 160500 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 238 | 20231030 | 160400 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 239 | 20231030 | 160300 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 240 | 20231030 | 160200 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 241 | 20231030 | 160100 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 242 | 20231030 | 160000 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 5468 |
| 243 | 20231030 | 155900 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 244 | 20231030 | 155800 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 245 | 20231030 | 155700 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 246 | 20231030 | 155600 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 247 | 20231030 | 155500 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 248 | 20231030 | 155400 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 249 | 20231030 | 155300 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 250 | 20231030 | 155200 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 251 | 20231030 | 155100 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 252 | 20231030 | 155000 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 253 | 20231030 | 154900 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 254 | 20231030 | 154800 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 255 | 20231030 | 154700 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 256 | 20231030 | 154600 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 257 | 20231030 | 154500 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 258 | 20231030 | 154400 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 259 | 20231030 | 154300 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 260 | 20231030 | 154200 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 261 | 20231030 | 154100 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 262 | 20231030 | 154000 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 263 | 20231030 | 153900 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 264 | 20231030 | 153800 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 265 | 20231030 | 153700 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 266 | 20231030 | 153600 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 267 | 20231030 | 153500 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 268 | 20231030 | 153400 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 269 | 20231030 | 153300 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 270 | 20231030 | 153200 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 271 | 20231030 | 153100 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 0 |
| 272 | 20231030 | 153000 | 6801004320 | 19750 | 19750 | 19750 | 19750 | 10936 |
| 273 | 20231030 | 152900 | 6693011320 | 19740 | 19740 | 19740 | 19740 | 0 |
| 274 | 20231030 | 152800 | 6693011320 | 19740 | 19740 | 19740 | 19740 | 0 |
| 275 | 20231030 | 152700 | 6693011320 | 19740 | 19740 | 19740 | 19740 | 0 |
| 276 | 20231030 | 152600 | 6693011320 | 19740 | 19740 | 19740 | 19740 | 0 |
| 277 | 20231030 | 152500 | 6693011320 | 19740 | 19740 | 19740 | 19740 | 0 |
| 278 | 20231030 | 152400 | 6693011320 | 19740 | 19740 | 19740 | 19740 | 0 |
| 279 | 20231030 | 152300 | 6693011320 | 19740 | 19740 | 19740 | 19740 | 0 |
| 280 | 20231030 | 152200 | 6693011320 | 19740 | 19740 | 19740 | 19740 | 0 |
| 281 | 20231030 | 152100 | 6693011320 | 19740 | 19740 | 19740 | 19740 | 0 |
| 282 | 20231030 | 152000 | 6693011320 | 19740 | 19740 | 19740 | 19740 | 0 |
| 283 | 20231030 | 151900 | 6693011320 | 19740 | 19740 | 19740 | 19710 | 921 |
| 284 | 20231030 | 151800 | 6674846760 | 19730 | 19750 | 19750 | 19730 | 342 |
| 285 | 20231030 | 151700 | 6668095100 | 19760 | 19770 | 19770 | 19760 | 287 |
| 286 | 20231030 | 151600 | 6662421310 | 19740 | 19780 | 19780 | 19740 | 223 |
| 287 | 20231030 | 151500 | 6658012040 | 19790 | 19780 | 19790 | 19770 | 253 |
| 288 | 20231030 | 151400 | 6653006090 | 19790 | 19790 | 19790 | 19780 | 105 |
| 289 | 20231030 | 151300 | 6650928290 | 19780 | 19770 | 19790 | 19770 | 172 |
| 290 | 20231030 | 151200 | 6647526630 | 19790 | 19750 | 19790 | 19730 | 2079 |
| 291 | 20231030 | 151100 | 6606482620 | 19750 | 19840 | 19850 | 19750 | 5396 |
| 292 | 20231030 | 151000 | 6499700940 | 19840 | 19840 | 19850 | 19840 | 43 |
| 293 | 20231030 | 150900 | 6498847600 | 19850 | 19830 | 19850 | 19830 | 189 |
| 294 | 20231030 | 150800 | 6495098590 | 19830 | 19830 | 19840 | 19820 | 108 |
| 295 | 20231030 | 150700 | 6492956360 | 19840 | 19830 | 19850 | 19820 | 152 |
| 296 | 20231030 | 150600 | 6489941640 | 19830 | 19820 | 19830 | 19820 | 211 |
| 297 | 20231030 | 150500 | 6485759250 | 19820 | 19840 | 19840 | 19810 | 601 |
| 298 | 20231030 | 150400 | 6473849250 | 19840 | 19860 | 19860 | 19840 | 637 |
| 299 | 20231030 | 150300 | 6461207350 | 19870 | 19870 | 19870 | 19860 | 44 |
| 300 | 20231030 | 150200 | 6460333120 | 19870 | 19870 | 19870 | 19860 | 84 |
| 301 | 20231030 | 150100 | 6458664140 | 19870 | 19860 | 19870 | 19850 | 497 |
| 302 | 20231030 | 150000 | 6448790630 | 19850 | 19870 | 19870 | 19850 | 557 |
| 303 | 20231030 | 145900 | 6437727660 | 19860 | 19830 | 19860 | 19830 | 310 |
| 304 | 20231030 | 145800 | 6431572460 | 19830 | 19830 | 19830 | 19830 | 190 |
| 305 | 20231030 | 145700 | 6427804760 | 19830 | 19840 | 19840 | 19830 | 108 |
| 306 | 20231030 | 145600 | 6425662300 | 19840 | 19830 | 19840 | 19830 | 50 |
| 307 | 20231030 | 145500 | 6424670490 | 19830 | 19830 | 19830 | 19820 | 131 |
| 308 | 20231030 | 145400 | 6422073360 | 19840 | 19840 | 19840 | 19830 | 89 |
| 309 | 20231030 | 145300 | 6420307630 | 19840 | 19840 | 19850 | 19840 | 261 |
| 310 | 20231030 | 145200 | 6415128630 | 19840 | 19850 | 19850 | 19840 | 126 |
| 311 | 20231030 | 145100 | 6412628050 | 19850 | 19840 | 19850 | 19830 | 398 |
| 312 | 20231030 | 145000 | 6404732000 | 19840 | 19840 | 19840 | 19830 | 688 |
| 313 | 20231030 | 144900 | 6391088260 | 19820 | 19820 | 19820 | 19810 | 88 |
| 314 | 20231030 | 144800 | 6389344300 | 19820 | 19820 | 19830 | 19790 | 915 |
| 315 | 20231030 | 144700 | 6371218360 | 19810 | 19790 | 19810 | 19780 | 951 |
| 316 | 20231030 | 144600 | 6352397950 | 19790 | 19830 | 19830 | 19790 | 287 |
| 317 | 20231030 | 144500 | 6346714760 | 19820 | 19800 | 19820 | 19800 | 90 |
| 318 | 20231030 | 144400 | 6344931160 | 19800 | 19830 | 19830 | 19800 | 494 |
| 319 | 20231030 | 144300 | 6335140370 | 19850 | 19830 | 19850 | 19830 | 249 |
| 320 | 20231030 | 144200 | 6330201900 | 19830 | 19850 | 19850 | 19830 | 310 |
| 321 | 20231030 | 144100 | 6324051460 | 19850 | 19840 | 19850 | 19840 | 128 |
| 322 | 20231030 | 144000 | 6321510950 | 19840 | 19830 | 19840 | 19830 | 85 |
| 323 | 20231030 | 143900 | 6319824780 | 19840 | 19840 | 19850 | 19840 | 89 |
| 324 | 20231030 | 143800 | 6318059000 | 19820 | 19850 | 19850 | 19820 | 1144 |
| 325 | 20231030 | 143700 | 6295354430 | 19840 | 19860 | 19870 | 19840 | 242 |
| 326 | 20231030 | 143600 | 6290548590 | 19850 | 19860 | 19860 | 19850 | 73 |
| 327 | 20231030 | 143500 | 6289098950 | 19860 | 19860 | 19860 | 19860 | 90 |
| 328 | 20231030 | 143400 | 6287311550 | 19860 | 19810 | 19860 | 19810 | 711 |
| 329 | 20231030 | 143300 | 6273210950 | 19810 | 19800 | 19810 | 19800 | 29 |
| 330 | 20231030 | 143200 | 6272636550 | 19820 | 19810 | 19820 | 19760 | 1463 |
| 331 | 20231030 | 143100 | 6243697730 | 19790 | 19810 | 19810 | 19790 | 1029 |
| 332 | 20231030 | 143000 | 6223332590 | 19820 | 19860 | 19860 | 19820 | 218 |
| 333 | 20231030 | 142900 | 6219006280 | 19860 | 19810 | 19860 | 19810 | 92 |
| 334 | 20231030 | 142800 | 6217179660 | 19810 | 19840 | 19840 | 19810 | 136 |
| 335 | 20231030 | 142700 | 6214481540 | 19840 | 19840 | 19840 | 19840 | 59 |
| 336 | 20231030 | 142600 | 6213310980 | 19860 | 19810 | 19860 | 19760 | 321 |
| 337 | 20231030 | 142500 | 6206948880 | 19770 | 19790 | 19790 | 19770 | 626 |
| 338 | 20231030 | 142400 | 6194571070 | 19770 | 19890 | 19890 | 19740 | 1666 |
| 339 | 20231030 | 142300 | 6161571180 | 19890 | 19890 | 19890 | 19890 | 83 |
| 340 | 20231030 | 142200 | 6159920310 | 19860 | 19850 | 19900 | 19850 | 1669 |
| 341 | 20231030 | 142100 | 6126755830 | 19850 | 19830 | 19850 | 19830 | 212 |
| 342 | 20231030 | 142000 | 6122551260 | 19830 | 19840 | 19850 | 19830 | 328 |
| 343 | 20231030 | 141900 | 6116042370 | 19840 | 19820 | 19850 | 19820 | 1485 |
| 344 | 20231030 | 141800 | 6086599110 | 19820 | 19800 | 19820 | 19800 | 1121 |
| 345 | 20231030 | 141700 | 6064396460 | 19800 | 19770 | 19800 | 19770 | 652 |
| 346 | 20231030 | 141600 | 6051506350 | 19790 | 19770 | 19790 | 19770 | 702 |
| 347 | 20231030 | 141500 | 6037626640 | 19770 | 19800 | 19800 | 19770 | 1380 |
| 348 | 20231030 | 141400 | 6010341870 | 19800 | 19800 | 19800 | 19780 | 31 |
| 349 | 20231030 | 141300 | 6009728410 | 19790 | 19780 | 19790 | 19780 | 68 |
| 350 | 20231030 | 141200 | 6008382790 | 19780 | 19780 | 19780 | 19770 | 213 |
| 351 | 20231030 | 141100 | 6004169670 | 19790 | 19790 | 19800 | 19770 | 1770 |
| 352 | 20231030 | 141000 | 5969142200 | 19790 | 19760 | 19790 | 19760 | 20 |
| 353 | 20231030 | 140900 | 5968746970 | 19720 | 19700 | 19760 | 19700 | 272 |
| 354 | 20231030 | 140800 | 5963382030 | 19690 | 19700 | 19700 | 19690 | 274 |
| 355 | 20231030 | 140700 | 5957984280 | 19700 | 19700 | 19700 | 19690 | 1477 |
| 356 | 20231030 | 140600 | 5928887590 | 19700 | 19740 | 19760 | 19700 | 1478 |
| 357 | 20231030 | 140500 | 5899735040 | 19740 | 19770 | 19770 | 19740 | 493 |
| 358 | 20231030 | 140400 | 5889993420 | 19770 | 19790 | 19790 | 19770 | 986 |
| 359 | 20231030 | 140300 | 5870490350 | 19790 | 19770 | 19790 | 19770 | 166 |
| 360 | 20231030 | 140200 | 5867205970 | 19780 | 19790 | 19790 | 19780 | 105 |
| 361 | 20231030 | 140100 | 5865128970 | 19790 | 19780 | 19790 | 19780 | 176 |
| 362 | 20231030 | 140000 | 5861647430 | 19780 | 19780 | 19780 | 19780 | 0 |
| 363 | 20231030 | 135900 | 5861647430 | 19780 | 19770 | 19780 | 19760 | 175 |
| 364 | 20231030 | 135800 | 5858187560 | 19780 | 19750 | 19780 | 19750 | 120 |
| 365 | 20231030 | 135700 | 5855815700 | 19750 | 19760 | 19760 | 19750 | 416 |
| 366 | 20231030 | 135600 | 5847598560 | 19790 | 19780 | 19790 | 19780 | 563 |
| 367 | 20231030 | 135500 | 5836461580 | 19780 | 19780 | 19780 | 19780 | 281 |
| 368 | 20231030 | 135400 | 5830903400 | 19760 | 19780 | 19780 | 19760 | 433 |
| 369 | 20231030 | 135300 | 5822343790 | 19780 | 19770 | 19780 | 19770 | 76 |
| 370 | 20231030 | 135200 | 5820841040 | 19770 | 19770 | 19770 | 19770 | 11 |
| 371 | 20231030 | 135100 | 5820623570 | 19770 | 19790 | 19790 | 19760 | 3168 |
| 372 | 20231030 | 135000 | 5757981720 | 19800 | 19800 | 19800 | 19800 | 242 |
| 373 | 20231030 | 134900 | 5753190120 | 19790 | 19780 | 19790 | 19780 | 94 |
| 374 | 20231030 | 134800 | 5751329960 | 19770 | 19810 | 19820 | 19770 | 2236 |
| 375 | 20231030 | 134700 | 5707075250 | 19810 | 19810 | 19820 | 19810 | 209 |
| 376 | 20231030 | 134600 | 5702934380 | 19810 | 19800 | 19810 | 19800 | 212 |
| 377 | 20231030 | 134500 | 5698736770 | 19810 | 19820 | 19820 | 19810 | 214 |
| 378 | 20231030 | 134400 | 5694496600 | 19810 | 19810 | 19810 | 19810 | 154 |
| 379 | 20231030 | 134300 | 5691445860 | 19800 | 19810 | 19810 | 19800 | 128 |
| 380 | 20231030 | 134200 | 5688910380 | 19810 | 19800 | 19810 | 19800 | 133 |
| 381 | 20231030 | 134100 | 5686276160 | 19800 | 19800 | 19810 | 19800 | 67 |
| 382 | 20231030 | 134000 | 5684949500 | 19800 | 19810 | 19820 | 19800 | 176 |
| 383 | 20231030 | 133900 | 5681462400 | 19810 | 19790 | 19810 | 19790 | 149 |
| 384 | 20231030 | 133800 | 5678511070 | 19790 | 19800 | 19810 | 19790 | 1342 |
| 385 | 20231030 | 133700 | 5651946530 | 19810 | 19820 | 19830 | 19800 | 171 |
| 386 | 20231030 | 133600 | 5648558130 | 19820 | 19810 | 19820 | 19800 | 70 |
| 387 | 20231030 | 133500 | 5647171910 | 19800 | 19800 | 19810 | 19800 | 518 |
| 388 | 20231030 | 133400 | 5636914920 | 19810 | 19840 | 19840 | 19810 | 1996 |
| 389 | 20231030 | 133300 | 5597363530 | 19820 | 19840 | 19840 | 19820 | 113 |
| 390 | 20231030 | 133200 | 5595122380 | 19840 | 19820 | 19840 | 19820 | 509 |
| 391 | 20231030 | 133100 | 5585030390 | 19820 | 19820 | 19820 | 19820 | 206 |
| 392 | 20231030 | 133000 | 5580947470 | 19840 | 19820 | 19840 | 19820 | 582 |
| 393 | 20231030 | 132900 | 5569410870 | 19820 | 19830 | 19830 | 19820 | 296 |
| 394 | 20231030 | 132800 | 5563542740 | 19830 | 19800 | 19830 | 19800 | 217 |
| 395 | 20231030 | 132700 | 5559241430 | 19820 | 19800 | 19820 | 19800 | 237 |
| 396 | 20231030 | 132600 | 5554545600 | 19810 | 19770 | 19810 | 19760 | 834 |
| 397 | 20231030 | 132500 | 5538040030 | 19800 | 19800 | 19800 | 19760 | 76 |
| 398 | 20231030 | 132400 | 5536536170 | 19770 | 19780 | 19780 | 19750 | 408 |
| 399 | 20231030 | 132300 | 5528474250 | 19780 | 19780 | 19780 | 19780 | 29 |
| 400 | 20231030 | 132200 | 5527900630 | 19750 | 19760 | 19800 | 19750 | 196 |
| 401 | 20231030 | 132100 | 5524028360 | 19780 | 19810 | 19810 | 19750 | 1000 |
| 402 | 20231030 | 132000 | 5504237810 | 19800 | 19810 | 19810 | 19800 | 98 |
| 403 | 20231030 | 131900 | 5502296580 | 19810 | 19800 | 19810 | 19790 | 61 |
| 404 | 20231030 | 131800 | 5501088780 | 19800 | 19810 | 19810 | 19800 | 120 |
| 405 | 20231030 | 131700 | 5498711630 | 19810 | 19800 | 19810 | 19800 | 83 |
| 406 | 20231030 | 131600 | 5497067640 | 19810 | 19810 | 19810 | 19810 | 358 |
| 407 | 20231030 | 131500 | 5489975660 | 19810 | 19830 | 19830 | 19810 | 123 |
| 408 | 20231030 | 131400 | 5487538310 | 19830 | 19810 | 19830 | 19810 | 136 |
| 409 | 20231030 | 131300 | 5484842590 | 19810 | 19810 | 19810 | 19810 | 124 |
| 410 | 20231030 | 131200 | 5482386150 | 19770 | 19760 | 19770 | 19760 | 189 |
| 411 | 20231030 | 131100 | 5478649690 | 19770 | 19750 | 19770 | 19750 | 20 |
| 412 | 20231030 | 131000 | 5478254310 | 19750 | 19800 | 19800 | 19750 | 1245 |
| 413 | 20231030 | 130900 | 5453646380 | 19800 | 19810 | 19840 | 19800 | 127 |
| 414 | 20231030 | 130800 | 5451129600 | 19780 | 19790 | 19800 | 19780 | 779 |
| 415 | 20231030 | 130700 | 5435716370 | 19790 | 19810 | 19810 | 19780 | 609 |
| 416 | 20231030 | 130600 | 5423665440 | 19810 | 19840 | 19850 | 19810 | 153 |
| 417 | 20231030 | 130500 | 5420629940 | 19850 | 19840 | 19850 | 19840 | 43 |
| 418 | 20231030 | 130400 | 5419776810 | 19830 | 19840 | 19840 | 19830 | 52 |
| 419 | 20231030 | 130300 | 5418745640 | 19820 | 19800 | 19840 | 19800 | 257 |
| 420 | 20231030 | 130200 | 5413649790 | 19820 | 19800 | 19820 | 19800 | 71 |
| 421 | 20231030 | 130100 | 5412242810 | 19820 | 19820 | 19820 | 19820 | 1 |
| 422 | 20231030 | 130000 | 5412222990 | 19820 | 19800 | 19820 | 19790 | 227 |
| 423 | 20231030 | 125900 | 5407724710 | 19800 | 19820 | 19820 | 19800 | 271 |
| 424 | 20231030 | 125800 | 5402356580 | 19830 | 19810 | 19830 | 19810 | 40 |
| 425 | 20231030 | 125700 | 5401563480 | 19830 | 19860 | 19860 | 19830 | 429 |
| 426 | 20231030 | 125600 | 5393049370 | 19870 | 19860 | 19870 | 19850 | 243 |
| 427 | 20231030 | 125500 | 5388223390 | 19860 | 19830 | 19860 | 19800 | 269 |
| 428 | 20231030 | 125400 | 5382884660 | 19850 | 19850 | 19850 | 19830 | 42 |
| 429 | 20231030 | 125300 | 5382051050 | 19830 | 19830 | 19830 | 19830 | 180 |
| 430 | 20231030 | 125200 | 5378481650 | 19830 | 19830 | 19830 | 19830 | 191 |
| 431 | 20231030 | 125100 | 5374694120 | 19830 | 19760 | 19830 | 19760 | 24 |
| 432 | 20231030 | 125000 | 5374219810 | 19830 | 19810 | 19850 | 19790 | 374 |
| 433 | 20231030 | 124900 | 5366815060 | 19850 | 19800 | 19860 | 19800 | 516 |
| 434 | 20231030 | 124800 | 5356596230 | 19800 | 19770 | 19810 | 19750 | 201 |
| 435 | 20231030 | 124700 | 5352616130 | 19770 | 19810 | 19810 | 19770 | 47 |
| 436 | 20231030 | 124600 | 5351685860 | 19720 | 19830 | 19830 | 19720 | 508 |
| 437 | 20231030 | 124500 | 5341646850 | 19850 | 19820 | 19870 | 19720 | 1606 |
| 438 | 20231030 | 124400 | 5309872950 | 19830 | 19890 | 19930 | 19830 | 1497 |
| 439 | 20231030 | 124300 | 5280136960 | 19930 | 19920 | 19940 | 19880 | 266 |
| 440 | 20231030 | 124200 | 5274841550 | 19920 | 19930 | 19940 | 19890 | 617 |
| 441 | 20231030 | 124100 | 5262560120 | 19940 | 19950 | 19950 | 19920 | 195 |
| 442 | 20231030 | 124000 | 5258671390 | 19950 | 19930 | 19950 | 19930 | 500 |
| 443 | 20231030 | 123900 | 5248698250 | 19930 | 19920 | 19930 | 19900 | 208 |
| 444 | 20231030 | 123800 | 5244556670 | 19940 | 19920 | 19940 | 19910 | 483 |
| 445 | 20231030 | 123700 | 5234932880 | 19950 | 19940 | 19950 | 19940 | 958 |
| 446 | 20231030 | 123600 | 5215821150 | 19940 | 19950 | 19950 | 19940 | 926 |
| 447 | 20231030 | 123500 | 5197356480 | 19950 | 19950 | 19950 | 19920 | 1775 |
| 448 | 20231030 | 123400 | 5161960240 | 19950 | 19960 | 19960 | 19950 | 282 |
| 449 | 20231030 | 123300 | 5156332520 | 19960 | 19920 | 19960 | 19920 | 1856 |
| 450 | 20231030 | 123200 | 5119320220 | 19920 | 19920 | 19920 | 19910 | 116 |
| 451 | 20231030 | 123100 | 5117010620 | 19910 | 19900 | 19910 | 19900 | 255 |
| 452 | 20231030 | 123000 | 5111935530 | 19900 | 19880 | 19900 | 19880 | 218 |
| 453 | 20231030 | 122900 | 5107600480 | 19880 | 19890 | 19900 | 19880 | 336 |
| 454 | 20231030 | 122800 | 5100917480 | 19890 | 19900 | 19920 | 19890 | 1063 |
| 455 | 20231030 | 122700 | 5079763560 | 19890 | 19830 | 19890 | 19800 | 1622 |
| 456 | 20231030 | 122600 | 5047557480 | 19830 | 19800 | 19830 | 19800 | 622 |
| 457 | 20231030 | 122500 | 5035239810 | 19800 | 19800 | 19800 | 19800 | 915 |
| 458 | 20231030 | 122400 | 5017122810 | 19790 | 19770 | 19800 | 19770 | 82 |
| 459 | 20231030 | 122300 | 5015500620 | 19800 | 19780 | 19800 | 19780 | 58 |
| 460 | 20231030 | 122200 | 5014352580 | 19780 | 19780 | 19780 | 19750 | 323 |
| 461 | 20231030 | 122100 | 5007971820 | 19770 | 19790 | 19790 | 19770 | 95 |
| 462 | 20231030 | 122000 | 5006092150 | 19790 | 19760 | 19790 | 19760 | 208 |
| 463 | 20231030 | 121900 | 5001978800 | 19760 | 19800 | 19800 | 19760 | 76 |
| 464 | 20231030 | 121800 | 5000474910 | 19800 | 19740 | 19800 | 19740 | 251 |
| 465 | 20231030 | 121700 | 4995516090 | 19730 | 19780 | 19780 | 19730 | 689 |
| 466 | 20231030 | 121600 | 4981909110 | 19770 | 19790 | 19790 | 19770 | 127 |
| 467 | 20231030 | 121500 | 4979396350 | 19800 | 19810 | 19810 | 19790 | 132 |
| 468 | 20231030 | 121400 | 4976782600 | 19810 | 19810 | 19820 | 19810 | 343 |
| 469 | 20231030 | 121300 | 4969987760 | 19820 | 19810 | 19820 | 19810 | 52 |
| 470 | 20231030 | 121200 | 4968957370 | 19810 | 19820 | 19820 | 19810 | 35 |
| 471 | 20231030 | 121100 | 4968264010 | 19810 | 19820 | 19820 | 19810 | 76 |
| 472 | 20231030 | 121000 | 4966758210 | 19810 | 19820 | 19820 | 19810 | 123 |
| 473 | 20231030 | 120900 | 4964320400 | 19820 | 19820 | 19820 | 19810 | 345 |
| 474 | 20231030 | 120800 | 4957485500 | 19830 | 19830 | 19830 | 19820 | 409 |
| 475 | 20231030 | 120700 | 4949378520 | 19840 | 19840 | 19840 | 19820 | 210 |
| 476 | 20231030 | 120600 | 4945214120 | 19840 | 19830 | 19840 | 19830 | 561 |
| 477 | 20231030 | 120500 | 4934087810 | 19840 | 19870 | 19870 | 19840 | 420 |
| 478 | 20231030 | 120400 | 4925752520 | 19870 | 19850 | 19870 | 19840 | 100 |
| 479 | 20231030 | 120300 | 4923766110 | 19870 | 19870 | 19870 | 19850 | 172 |
| 480 | 20231030 | 120200 | 4920348650 | 19870 | 19870 | 19870 | 19870 | 24 |
| 481 | 20231030 | 120100 | 4919871770 | 19820 | 19870 | 19880 | 19820 | 622 |
| 482 | 20231030 | 120000 | 4907526380 | 19870 | 19860 | 19880 | 19860 | 1063 |
| 483 | 20231030 | 115900 | 4886408310 | 19850 | 19790 | 19850 | 19790 | 276 |
| 484 | 20231030 | 115800 | 4880941590 | 19770 | 19750 | 19770 | 19750 | 3963 |
| 485 | 20231030 | 115700 | 4802672320 | 19740 | 19750 | 19750 | 19740 | 134 |
| 486 | 20231030 | 115600 | 4800026320 | 19740 | 19750 | 19750 | 19730 | 1439 |
| 487 | 20231030 | 115500 | 4771609630 | 19750 | 19750 | 19750 | 19740 | 252 |
| 488 | 20231030 | 115400 | 4766632870 | 19750 | 19740 | 19750 | 19740 | 135 |
| 489 | 20231030 | 115300 | 4763967390 | 19740 | 19740 | 19750 | 19720 | 1892 |
| 490 | 20231030 | 115200 | 4726651560 | 19730 | 19740 | 19750 | 19730 | 628 |
| 491 | 20231030 | 115100 | 4714259990 | 19750 | 19770 | 19770 | 19750 | 1253 |
| 492 | 20231030 | 115000 | 4689503110 | 19780 | 19810 | 19810 | 19780 | 192 |
| 493 | 20231030 | 114900 | 4685703580 | 19840 | 19800 | 19870 | 19760 | 1234 |
| 494 | 20231030 | 114800 | 4661261880 | 19790 | 19790 | 19810 | 19760 | 189 |
| 495 | 20231030 | 114700 | 4657522290 | 19790 | 19790 | 19810 | 19770 | 683 |
| 496 | 20231030 | 114600 | 4644008470 | 19790 | 19760 | 19790 | 19760 | 262 |
| 497 | 20231030 | 114500 | 4638827160 | 19750 | 19750 | 19750 | 19730 | 282 |
| 498 | 20231030 | 114400 | 4633259860 | 19750 | 19720 | 19750 | 19720 | 202 |
| 499 | 20231030 | 114300 | 4629273350 | 19720 | 19720 | 19730 | 19720 | 275 |
| 500 | 20231030 | 114200 | 4623849290 | 19720 | 19730 | 19730 | 19710 | 207 |
| 501 | 20231030 | 114100 | 4619767310 | 19710 | 19720 | 19740 | 19710 | 1894 |
| 502 | 20231030 | 114000 | 4582427420 | 19720 | 19740 | 19740 | 19720 | 292 |
| 503 | 20231030 | 113900 | 4576666150 | 19740 | 19720 | 19740 | 19720 | 244 |
| 504 | 20231030 | 113800 | 4571853220 | 19740 | 19740 | 19750 | 19710 | 2968 |
| 505 | 20231030 | 113700 | 4513319300 | 19750 | 19740 | 19750 | 19730 | 1246 |
| 506 | 20231030 | 113600 | 4488725360 | 19750 | 19760 | 19770 | 19750 | 1400 |
| 507 | 20231030 | 113500 | 4461069220 | 19760 | 19880 | 19880 | 19730 | 1549 |
| 508 | 20231030 | 113400 | 4430415090 | 19850 | 19900 | 19900 | 19850 | 171 |
| 509 | 20231030 | 113300 | 4427019310 | 19900 | 19910 | 19910 | 19880 | 621 |
| 510 | 20231030 | 113200 | 4414666920 | 19910 | 19940 | 19940 | 19910 | 142 |
| 511 | 20231030 | 113100 | 4411838300 | 19950 | 19950 | 19950 | 19920 | 1016 |
| 512 | 20231030 | 113000 | 4391587690 | 19950 | 19950 | 19960 | 19910 | 1124 |
| 513 | 20231030 | 112900 | 4369183530 | 19960 | 19950 | 19960 | 19950 | 552 |
| 514 | 20231030 | 112800 | 4358166100 | 19950 | 19950 | 19960 | 19950 | 849 |
| 515 | 20231030 | 112700 | 4341228520 | 19950 | 19960 | 19960 | 19940 | 125 |
| 516 | 20231030 | 112600 | 4338734130 | 19950 | 19930 | 19960 | 19920 | 1446 |
| 517 | 20231030 | 112500 | 4309902270 | 19930 | 19940 | 19940 | 19930 | 566 |
| 518 | 20231030 | 112400 | 4298619250 | 19940 | 19900 | 19950 | 19900 | 331 |
| 519 | 20231030 | 112300 | 4292019270 | 19930 | 19890 | 19930 | 19890 | 134 |
| 520 | 20231030 | 112200 | 4289350370 | 19890 | 19940 | 19950 | 19890 | 698 |
| 521 | 20231030 | 112100 | 4275438530 | 19940 | 19940 | 19950 | 19930 | 2083 |
| 522 | 20231030 | 112000 | 4233894100 | 19940 | 19910 | 19940 | 19910 | 1167 |
| 523 | 20231030 | 111900 | 4210639370 | 19900 | 19850 | 19900 | 19850 | 1937 |
| 524 | 20231030 | 111800 | 4172106570 | 19870 | 19900 | 19900 | 19870 | 1151 |
| 525 | 20231030 | 111700 | 4149217880 | 19900 | 19880 | 19900 | 19880 | 1358 |
| 526 | 20231030 | 111600 | 4122203340 | 19880 | 19880 | 19890 | 19860 | 928 |
| 527 | 20231030 | 111500 | 4103755710 | 19870 | 19760 | 19870 | 19750 | 3792 |
| 528 | 20231030 | 111400 | 4028713620 | 19740 | 19750 | 19760 | 19740 | 297 |
| 529 | 20231030 | 111300 | 4022848280 | 19750 | 19770 | 19770 | 19730 | 184 |
| 530 | 20231030 | 111200 | 4019216200 | 19740 | 19790 | 19790 | 19740 | 1201 |
| 531 | 20231030 | 111100 | 3995477920 | 19800 | 19810 | 19810 | 19800 | 171 |
| 532 | 20231030 | 111000 | 3992090670 | 19810 | 19810 | 19830 | 19810 | 219 |
| 533 | 20231030 | 110900 | 3987749060 | 19840 | 19840 | 19840 | 19810 | 360 |
| 534 | 20231030 | 110800 | 3980606690 | 19840 | 19800 | 19840 | 19800 | 851 |
| 535 | 20231030 | 110700 | 3963755600 | 19800 | 19810 | 19810 | 19800 | 350 |
| 536 | 20231030 | 110600 | 3956824270 | 19800 | 19800 | 19840 | 19800 | 397 |
| 537 | 20231030 | 110500 | 3948956710 | 19850 | 19780 | 19860 | 19760 | 321 |
| 538 | 20231030 | 110400 | 3942603050 | 19780 | 19850 | 19870 | 19780 | 2698 |
| 539 | 20231030 | 110300 | 3889131030 | 19870 | 19860 | 19870 | 19850 | 133 |
| 540 | 20231030 | 110200 | 3886488650 | 19870 | 19850 | 19870 | 19850 | 663 |
| 541 | 20231030 | 110100 | 3873327710 | 19850 | 19850 | 19890 | 19850 | 687 |
| 542 | 20231030 | 110000 | 3859680680 | 19850 | 19850 | 19850 | 19830 | 1100 |
| 543 | 20231030 | 105900 | 3837862380 | 19850 | 19840 | 19850 | 19830 | 521 |
| 544 | 20231030 | 105800 | 3827526700 | 19850 | 19840 | 19850 | 19830 | 319 |
| 545 | 20231030 | 105700 | 3821197550 | 19850 | 19880 | 19910 | 19840 | 639 |
| 546 | 20231030 | 105600 | 3808509370 | 19880 | 19860 | 19960 | 19860 | 3255 |
| 547 | 20231030 | 105500 | 3743617070 | 19860 | 19950 | 19950 | 19820 | 4679 |
| 548 | 20231030 | 105400 | 3650734340 | 19950 | 19920 | 19960 | 19910 | 2748 |
| 549 | 20231030 | 105300 | 3595942220 | 19920 | 19790 | 19930 | 19780 | 8217 |
| 550 | 20231030 | 105200 | 3432748600 | 19790 | 19790 | 19790 | 19770 | 117 |
| 551 | 20231030 | 105100 | 3430433740 | 19790 | 19760 | 19840 | 19760 | 4900 |
| 552 | 20231030 | 105000 | 3333434770 | 19750 | 19670 | 19760 | 19670 | 4690 |
| 553 | 20231030 | 104900 | 3241006580 | 19660 | 19670 | 19680 | 19660 | 540 |
| 554 | 20231030 | 104800 | 3230386150 | 19660 | 19640 | 19670 | 19570 | 2064 |
| 555 | 20231030 | 104700 | 3189867670 | 19650 | 19680 | 19680 | 19650 | 381 |
| 556 | 20231030 | 104600 | 3182375010 | 19680 | 19730 | 19750 | 19680 | 3822 |
| 557 | 20231030 | 104500 | 3107049110 | 19710 | 19630 | 19710 | 19630 | 4512 |
| 558 | 20231030 | 104400 | 3018222110 | 19640 | 19520 | 19640 | 19520 | 3550 |
| 559 | 20231030 | 104300 | 2948735340 | 19510 | 19450 | 19520 | 19440 | 5231 |
| 560 | 20231030 | 104200 | 2846786760 | 19450 | 19460 | 19470 | 19450 | 1520 |
| 561 | 20231030 | 104100 | 2817212720 | 19450 | 19450 | 19470 | 19440 | 1818 |
| 562 | 20231030 | 104000 | 2781843600 | 19450 | 19410 | 19450 | 19410 | 905 |
| 563 | 20231030 | 103900 | 2764258480 | 19420 | 19360 | 19420 | 19360 | 2010 |
| 564 | 20231030 | 103800 | 2725289610 | 19370 | 19310 | 19390 | 19290 | 1418 |
| 565 | 20231030 | 103700 | 2697897380 | 19310 | 19390 | 19390 | 19310 | 747 |
| 566 | 20231030 | 103600 | 2683463850 | 19310 | 19410 | 19410 | 19310 | 2108 |
| 567 | 20231030 | 103500 | 2642680030 | 19370 | 19440 | 19440 | 19370 | 920 |
| 568 | 20231030 | 103400 | 2624827720 | 19440 | 19440 | 19450 | 19440 | 463 |
| 569 | 20231030 | 103300 | 2615826620 | 19440 | 19440 | 19450 | 19440 | 989 |
| 570 | 20231030 | 103200 | 2596594360 | 19450 | 19390 | 19450 | 19390 | 1043 |
| 571 | 20231030 | 103100 | 2576348280 | 19390 | 19330 | 19400 | 19330 | 753 |
| 572 | 20231030 | 103000 | 2561771490 | 19330 | 19380 | 19380 | 19320 | 691 |
| 573 | 20231030 | 102900 | 2548391090 | 19390 | 19370 | 19400 | 19370 | 1192 |
| 574 | 20231030 | 102800 | 2525288030 | 19350 | 19320 | 19350 | 19300 | 1062 |
| 575 | 20231030 | 102700 | 2504759360 | 19310 | 19280 | 19330 | 19280 | 2476 |
| 576 | 20231030 | 102600 | 2456966780 | 19280 | 19270 | 19280 | 19260 | 764 |
| 577 | 20231030 | 102500 | 2442241000 | 19270 | 19210 | 19270 | 19210 | 1476 |
| 578 | 20231030 | 102400 | 2413851760 | 19210 | 19210 | 19210 | 19190 | 59 |
| 579 | 20231030 | 102300 | 2412719510 | 19190 | 19210 | 19210 | 19190 | 38 |
| 580 | 20231030 | 102200 | 2411989730 | 19200 | 19200 | 19220 | 19200 | 110 |
| 581 | 20231030 | 102100 | 2409877670 | 19180 | 19160 | 19180 | 19160 | 100 |
| 582 | 20231030 | 102000 | 2407960650 | 19180 | 19160 | 19180 | 19140 | 626 |
| 583 | 20231030 | 101900 | 2395971770 | 19160 | 19220 | 19220 | 19140 | 1044 |
| 584 | 20231030 | 101800 | 2375987120 | 19160 | 19250 | 19260 | 19160 | 487 |
| 585 | 20231030 | 101700 | 2366628350 | 19260 | 19270 | 19280 | 19160 | 1114 |
| 586 | 20231030 | 101600 | 2345154300 | 19270 | 19100 | 19280 | 19070 | 1217 |
| 587 | 20231030 | 101500 | 2321787560 | 19110 | 19150 | 19240 | 19080 | 748 |
| 588 | 20231030 | 101400 | 2307496400 | 19250 | 19170 | 19260 | 19090 | 1388 |
| 589 | 20231030 | 101300 | 2280937040 | 19170 | 19110 | 19280 | 19110 | 1113 |
| 590 | 20231030 | 101200 | 2259586460 | 19110 | 19240 | 19250 | 19110 | 2222 |
| 591 | 20231030 | 101100 | 2216918290 | 19250 | 19260 | 19300 | 19250 | 2722 |
| 592 | 20231030 | 101000 | 2164433860 | 19270 | 19210 | 19300 | 19210 | 5014 |
| 593 | 20231030 | 100900 | 2067789710 | 19210 | 19190 | 19230 | 19190 | 1848 |
| 594 | 20231030 | 100800 | 2032309290 | 19200 | 19140 | 19200 | 19120 | 6977 |
| 595 | 20231030 | 100700 | 1898517820 | 19150 | 19000 | 19190 | 19000 | 5623 |
| 596 | 20231030 | 100600 | 1791185240 | 19000 | 19020 | 19030 | 18990 | 1233 |
| 597 | 20231030 | 100500 | 1767741990 | 19020 | 18900 | 19040 | 18900 | 4957 |
| 598 | 20231030 | 100400 | 1673580840 | 18900 | 18880 | 18940 | 18880 | 1064 |
| 599 | 20231030 | 100300 | 1653457710 | 18870 | 18890 | 18910 | 18860 | 1136 |
| 600 | 20231030 | 100200 | 1632005670 | 18890 | 18740 | 18980 | 18720 | 2526 |
| 601 | 20231030 | 100100 | 1584276700 | 18740 | 18690 | 18760 | 18660 | 1782 |
| 602 | 20231030 | 100000 | 1550910800 | 18700 | 18760 | 18780 | 18700 | 1358 |
| 603 | 20231030 | 095900 | 1525460560 | 18760 | 18730 | 18770 | 18730 | 1028 |
| 604 | 20231030 | 095800 | 1506189280 | 18730 | 18650 | 18980 | 18650 | 897 |
| 605 | 20231030 | 095700 | 1489335860 | 18640 | 18630 | 18650 | 18630 | 145 |
| 606 | 20231030 | 095600 | 1486633680 | 18620 | 18610 | 18630 | 18600 | 1135 |
| 607 | 20231030 | 095500 | 1465517080 | 18600 | 18600 | 18610 | 18600 | 292 |
| 608 | 20231030 | 095400 | 1460085570 | 18600 | 18650 | 18660 | 18600 | 1498 |
| 609 | 20231030 | 095300 | 1432172950 | 18650 | 18700 | 18700 | 18630 | 528 |
| 610 | 20231030 | 095200 | 1422327910 | 18630 | 18640 | 18970 | 18630 | 1528 |
| 611 | 20231030 | 095100 | 1393712470 | 18640 | 18660 | 18660 | 18620 | 453 |
| 612 | 20231030 | 095000 | 1385267310 | 18640 | 18660 | 18660 | 18610 | 572 |
| 613 | 20231030 | 094900 | 1374616040 | 18660 | 18470 | 18980 | 18470 | 2812 |
| 614 | 20231030 | 094800 | 1322002370 | 18470 | 18350 | 18470 | 18350 | 944 |
| 615 | 20231030 | 094700 | 1304641940 | 18340 | 18290 | 18340 | 18290 | 202 |
| 616 | 20231030 | 094600 | 1300941010 | 18300 | 18280 | 18300 | 18270 | 431 |
| 617 | 20231030 | 094500 | 1293061400 | 18250 | 18280 | 18300 | 18250 | 228 |
| 618 | 20231030 | 094400 | 1288893390 | 18300 | 18290 | 18310 | 18280 | 105 |
| 619 | 20231030 | 094300 | 1286972600 | 18290 | 18240 | 18300 | 18230 | 599 |
| 620 | 20231030 | 094200 | 1276028160 | 18240 | 18220 | 18260 | 18220 | 493 |
| 621 | 20231030 | 094100 | 1267040070 | 18220 | 18250 | 18270 | 18220 | 519 |
| 622 | 20231030 | 094000 | 1257574560 | 18270 | 18280 | 18280 | 18270 | 125 |
| 623 | 20231030 | 093900 | 1255290470 | 18280 | 18260 | 18300 | 18200 | 1267 |
| 624 | 20231030 | 093800 | 1232142980 | 18320 | 18300 | 18320 | 18200 | 5306 |
| 625 | 20231030 | 093700 | 1135339600 | 18310 | 18310 | 18350 | 18310 | 662 |
| 626 | 20231030 | 093600 | 1123210220 | 18300 | 18360 | 18360 | 18300 | 767 |
| 627 | 20231030 | 093500 | 1109162170 | 18370 | 18370 | 18390 | 18360 | 447 |
| 628 | 20231030 | 093400 | 1100949270 | 18380 | 18410 | 18410 | 18300 | 3002 |
| 629 | 20231030 | 093300 | 1045812920 | 18410 | 18440 | 18440 | 18410 | 416 |
| 630 | 20231030 | 093200 | 1038149160 | 18440 | 18450 | 18460 | 18420 | 46 |
| 631 | 20231030 | 093100 | 1037300860 | 18480 | 18410 | 18480 | 18400 | 776 |
| 632 | 20231030 | 093000 | 1023006680 | 18410 | 18420 | 18440 | 18400 | 1104 |
| 633 | 20231030 | 092900 | 1002673290 | 18420 | 18480 | 18490 | 18420 | 1670 |
| 634 | 20231030 | 092800 | 971861400 | 18510 | 18500 | 18530 | 18500 | 695 |
| 635 | 20231030 | 092700 | 958998570 | 18500 | 18490 | 18500 | 18480 | 944 |
| 636 | 20231030 | 092600 | 941540490 | 18490 | 18500 | 18570 | 18490 | 1085 |
| 637 | 20231030 | 092500 | 921442450 | 18500 | 18550 | 18550 | 18470 | 1146 |
| 638 | 20231030 | 092400 | 900227040 | 18550 | 18660 | 18660 | 18530 | 2201 |
| 639 | 20231030 | 092300 | 859266510 | 18700 | 18720 | 18740 | 18660 | 693 |
| 640 | 20231030 | 092200 | 846305710 | 18710 | 18730 | 18740 | 18710 | 829 |
| 641 | 20231030 | 092100 | 830781170 | 18720 | 18690 | 18740 | 18690 | 320 |
| 642 | 20231030 | 092000 | 824789330 | 18700 | 18670 | 18710 | 18650 | 290 |
| 643 | 20231030 | 091900 | 819371340 | 18650 | 18690 | 18700 | 18650 | 1478 |
| 644 | 20231030 | 091800 | 791759050 | 18690 | 18720 | 18780 | 18690 | 918 |
| 645 | 20231030 | 091700 | 774584970 | 18830 | 18660 | 18830 | 18650 | 425 |
| 646 | 20231030 | 091600 | 766639240 | 18640 | 18830 | 18910 | 18640 | 3745 |
| 647 | 20231030 | 091500 | 696205420 | 18830 | 18830 | 19000 | 18830 | 2846 |
| 648 | 20231030 | 091400 | 642301610 | 18820 | 18760 | 18820 | 18760 | 754 |
| 649 | 20231030 | 091300 | 628127280 | 18740 | 18680 | 18740 | 18680 | 642 |
| 650 | 20231030 | 091200 | 616120040 | 18750 | 18500 | 18870 | 18500 | 1031 |
| 651 | 20231030 | 091100 | 596957430 | 18470 | 18500 | 18510 | 18460 | 3649 |
| 652 | 20231030 | 091000 | 529492460 | 18510 | 18630 | 18630 | 18500 | 3074 |
| 653 | 20231030 | 090900 | 472461690 | 18600 | 18610 | 18610 | 18590 | 1134 |
| 654 | 20231030 | 090800 | 451364330 | 18620 | 18720 | 18720 | 18620 | 1021 |
| 655 | 20231030 | 090700 | 432309000 | 18710 | 18640 | 18710 | 18640 | 479 |
| 656 | 20231030 | 090600 | 423361050 | 18640 | 18610 | 18650 | 18610 | 338 |
| 657 | 20231030 | 090500 | 417061480 | 18610 | 18660 | 18680 | 18600 | 2671 |
| 658 | 20231030 | 090400 | 367310720 | 18690 | 18860 | 18860 | 18690 | 4007 |
| 659 | 20231030 | 090300 | 291880660 | 18860 | 18910 | 18930 | 18860 | 4019 |
| 660 | 20231030 | 090200 | 215960800 | 18910 | 18830 | 18930 | 18830 | 2786 |
| 661 | 20231030 | 090100 | 163290030 | 18820 | 18640 | 18820 | 18590 | 2428 |
| 662 | 20231030 | 090000 | 117809480 | 18620 | 18760 | 18760 | 18560 | 6295 |