34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 200500 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 50720 |
| 3 | 20250214 | 200400 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20250214 | 200300 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20250214 | 200200 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20250214 | 200100 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20250214 | 200000 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20250214 | 195900 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20250214 | 195800 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20250214 | 195700 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20250214 | 195600 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20250214 | 195500 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20250214 | 195400 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20250214 | 195300 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20250214 | 195200 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20250214 | 195100 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20250214 | 195000 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20250214 | 194900 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20250214 | 194800 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20250214 | 194700 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20250214 | 194600 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20250214 | 194500 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20250214 | 194400 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20250214 | 194300 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20250214 | 194200 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20250214 | 194100 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20250214 | 194000 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20250214 | 193900 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20250214 | 193800 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20250214 | 193700 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20250214 | 193600 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20250214 | 193500 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 50720 |
| 33 | 20250214 | 193400 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20250214 | 193300 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20250214 | 193200 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20250214 | 193100 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20250214 | 193000 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20250214 | 192900 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20250214 | 192800 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20250214 | 192700 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20250214 | 192600 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20250214 | 192500 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20250214 | 192400 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20250214 | 192300 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20250214 | 192200 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20250214 | 192100 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20250214 | 192000 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20250214 | 191900 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20250214 | 191800 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20250214 | 191700 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20250214 | 191600 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20250214 | 191500 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20250214 | 191400 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20250214 | 191300 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20250214 | 191200 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20250214 | 191100 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20250214 | 191000 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20250214 | 190900 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20250214 | 190800 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20250214 | 190700 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20250214 | 190600 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20250214 | 190500 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 50720 |
| 63 | 20250214 | 190400 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20250214 | 190300 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20250214 | 190200 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20250214 | 190100 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20250214 | 190000 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20250214 | 185900 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20250214 | 185800 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20250214 | 185700 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20250214 | 185600 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20250214 | 185500 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20250214 | 185400 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20250214 | 185300 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20250214 | 185200 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20250214 | 185100 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20250214 | 185000 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20250214 | 184900 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20250214 | 184800 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20250214 | 184700 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20250214 | 184600 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20250214 | 184500 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20250214 | 184400 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20250214 | 184300 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20250214 | 184200 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20250214 | 184100 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20250214 | 184000 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20250214 | 183900 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20250214 | 183800 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20250214 | 183700 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20250214 | 183600 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20250214 | 183500 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 50720 |
| 93 | 20250214 | 183400 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20250214 | 183300 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20250214 | 183200 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20250214 | 183100 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20250214 | 183000 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20250214 | 182900 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20250214 | 182800 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20250214 | 182700 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20250214 | 182600 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20250214 | 182500 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20250214 | 182400 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20250214 | 182300 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20250214 | 182200 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20250214 | 182100 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20250214 | 182000 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20250214 | 181900 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20250214 | 181800 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20250214 | 181700 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20250214 | 181600 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20250214 | 181500 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20250214 | 181400 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20250214 | 181300 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20250214 | 181200 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20250214 | 181100 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20250214 | 181000 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20250214 | 180900 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20250214 | 180800 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20250214 | 180700 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20250214 | 180600 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20250214 | 180500 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 50720 |
| 123 | 20250214 | 180400 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20250214 | 180300 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20250214 | 180200 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20250214 | 180100 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20250214 | 180000 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20250214 | 175900 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20250214 | 175800 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20250214 | 175700 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20250214 | 175600 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20250214 | 175500 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20250214 | 175400 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20250214 | 175300 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20250214 | 175200 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20250214 | 175100 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20250214 | 175000 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20250214 | 174900 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20250214 | 174800 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20250214 | 174700 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20250214 | 174600 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20250214 | 174500 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20250214 | 174400 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20250214 | 174300 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20250214 | 174200 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20250214 | 174100 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20250214 | 174000 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20250214 | 173900 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20250214 | 173800 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20250214 | 173700 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20250214 | 173600 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20250214 | 173500 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 50720 |
| 153 | 20250214 | 173400 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20250214 | 173300 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20250214 | 173200 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20250214 | 173100 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20250214 | 173000 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20250214 | 172900 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20250214 | 172800 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20250214 | 172700 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20250214 | 172600 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20250214 | 172500 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20250214 | 172400 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20250214 | 172300 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20250214 | 172200 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20250214 | 172100 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20250214 | 172000 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20250214 | 171900 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20250214 | 171800 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20250214 | 171700 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20250214 | 171600 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20250214 | 171500 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20250214 | 171400 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20250214 | 171300 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20250214 | 171200 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20250214 | 171100 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20250214 | 171000 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20250214 | 170900 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20250214 | 170800 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20250214 | 170700 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20250214 | 170600 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20250214 | 170500 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 50720 |
| 183 | 20250214 | 170400 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20250214 | 170300 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20250214 | 170200 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20250214 | 170100 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20250214 | 170000 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20250214 | 165900 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20250214 | 165800 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20250214 | 165700 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20250214 | 165600 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20250214 | 165500 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20250214 | 165400 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20250214 | 165300 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20250214 | 165200 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20250214 | 165100 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20250214 | 165000 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20250214 | 164900 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20250214 | 164800 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20250214 | 164700 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20250214 | 164600 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20250214 | 164500 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20250214 | 164400 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20250214 | 164300 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20250214 | 164200 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20250214 | 164100 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20250214 | 164000 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20250214 | 163900 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20250214 | 163800 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20250214 | 163700 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 211 | 20250214 | 163600 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 212 | 20250214 | 163500 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 50720 |
| 213 | 20250214 | 163400 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 214 | 20250214 | 163300 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20250214 | 163200 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20250214 | 163100 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20250214 | 163000 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20250214 | 162900 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20250214 | 162800 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20250214 | 162700 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20250214 | 162600 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 222 | 20250214 | 162500 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 223 | 20250214 | 162400 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 224 | 20250214 | 162300 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 225 | 20250214 | 162200 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 226 | 20250214 | 162100 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 227 | 20250214 | 162000 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 228 | 20250214 | 161900 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 229 | 20250214 | 161800 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 230 | 20250214 | 161700 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 231 | 20250214 | 161600 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 232 | 20250214 | 161500 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 233 | 20250214 | 161400 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 234 | 20250214 | 161300 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 235 | 20250214 | 161200 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 236 | 20250214 | 161100 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 237 | 20250214 | 161000 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 238 | 20250214 | 160900 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 239 | 20250214 | 160800 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 240 | 20250214 | 160700 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 241 | 20250214 | 160600 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 242 | 20250214 | 160500 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 50720 |
| 243 | 20250214 | 160400 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 244 | 20250214 | 160300 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 245 | 20250214 | 160200 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 246 | 20250214 | 160100 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 247 | 20250214 | 160000 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 248 | 20250214 | 155900 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 249 | 20250214 | 155800 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 250 | 20250214 | 155700 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 251 | 20250214 | 155600 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 252 | 20250214 | 155500 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 253 | 20250214 | 155400 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 254 | 20250214 | 155300 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 255 | 20250214 | 155200 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 256 | 20250214 | 155100 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 257 | 20250214 | 155000 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 258 | 20250214 | 154900 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 259 | 20250214 | 154800 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 260 | 20250214 | 154700 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 261 | 20250214 | 154600 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 262 | 20250214 | 154500 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 263 | 20250214 | 154400 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 264 | 20250214 | 154300 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 265 | 20250214 | 154200 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 266 | 20250214 | 154100 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 267 | 20250214 | 154000 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 268 | 20250214 | 153900 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 269 | 20250214 | 153800 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 270 | 20250214 | 153700 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 271 | 20250214 | 153600 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 272 | 20250214 | 153500 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 50720 |
| 273 | 20250214 | 153400 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 274 | 20250214 | 153300 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 275 | 20250214 | 153200 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 276 | 20250214 | 153100 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 277 | 20250214 | 153000 | 14088926350 | 5400 | 5400 | 5400 | 5400 | 50720 |
| 278 | 20250214 | 152900 | 13815038350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 279 | 20250214 | 152800 | 13815038350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 280 | 20250214 | 152700 | 13815038350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 281 | 20250214 | 152600 | 13815038350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 282 | 20250214 | 152500 | 13815038350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 283 | 20250214 | 152400 | 13815038350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 284 | 20250214 | 152300 | 13815038350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 285 | 20250214 | 152200 | 13815038350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 286 | 20250214 | 152100 | 13815038350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 287 | 20250214 | 152000 | 13815038350 | 5400 | 5400 | 5400 | 5400 | 0 |
| 288 | 20250214 | 151900 | 13815038350 | 5400 | 5410 | 5420 | 5390 | 17703 |
| 289 | 20250214 | 151800 | 13719360580 | 5410 | 5420 | 5430 | 5410 | 6713 |
| 290 | 20250214 | 151700 | 13682992600 | 5420 | 5430 | 5440 | 5400 | 15994 |
| 291 | 20250214 | 151600 | 13596319940 | 5430 | 5450 | 5450 | 5430 | 9667 |
| 292 | 20250214 | 151500 | 13543776920 | 5450 | 5450 | 5460 | 5440 | 7756 |
| 293 | 20250214 | 151400 | 13501495490 | 5450 | 5450 | 5460 | 5450 | 3801 |
| 294 | 20250214 | 151300 | 13480777870 | 5450 | 5450 | 5460 | 5440 | 8418 |
| 295 | 20250214 | 151200 | 13434934890 | 5460 | 5450 | 5460 | 5440 | 6820 |
| 296 | 20250214 | 151100 | 13397802290 | 5440 | 5460 | 5460 | 5430 | 4512 |
| 297 | 20250214 | 151000 | 13373224810 | 5470 | 5450 | 5470 | 5440 | 9616 |
| 298 | 20250214 | 150900 | 13320825400 | 5450 | 5460 | 5470 | 5440 | 11104 |
| 299 | 20250214 | 150800 | 13260238180 | 5470 | 5500 | 5500 | 5450 | 14356 |
| 300 | 20250214 | 150700 | 13181635670 | 5500 | 5520 | 5520 | 5480 | 17344 |
| 301 | 20250214 | 150600 | 13086187170 | 5510 | 5500 | 5520 | 5490 | 19150 |
| 302 | 20250214 | 150500 | 12980807440 | 5500 | 5510 | 5520 | 5490 | 13255 |
| 303 | 20250214 | 150400 | 12907793350 | 5510 | 5490 | 5510 | 5480 | 26722 |
| 304 | 20250214 | 150300 | 12761090650 | 5500 | 5520 | 5530 | 5470 | 22461 |
| 305 | 20250214 | 150200 | 12637688610 | 5520 | 5460 | 5550 | 5450 | 98571 |
| 306 | 20250214 | 150100 | 12093865130 | 5450 | 5480 | 5490 | 5450 | 23954 |
| 307 | 20250214 | 150000 | 11962666520 | 5480 | 5440 | 5490 | 5440 | 19224 |
| 308 | 20250214 | 145900 | 11857625360 | 5440 | 5430 | 5450 | 5420 | 7401 |
| 309 | 20250214 | 145800 | 11817369290 | 5430 | 5440 | 5450 | 5420 | 13861 |
| 310 | 20250214 | 145700 | 11741946560 | 5440 | 5390 | 5450 | 5390 | 41344 |
| 311 | 20250214 | 145600 | 11517502120 | 5400 | 5350 | 5410 | 5350 | 16744 |
| 312 | 20250214 | 145500 | 11427294310 | 5340 | 5340 | 5340 | 5340 | 2796 |
| 313 | 20250214 | 145400 | 11412363670 | 5340 | 5370 | 5370 | 5340 | 5525 |
| 314 | 20250214 | 145300 | 11382850250 | 5370 | 5350 | 5370 | 5350 | 1085 |
| 315 | 20250214 | 145200 | 11377043280 | 5350 | 5350 | 5380 | 5350 | 1319 |
| 316 | 20250214 | 145100 | 11369986530 | 5340 | 5380 | 5380 | 5340 | 10633 |
| 317 | 20250214 | 145000 | 11313061100 | 5390 | 5380 | 5390 | 5370 | 1362 |
| 318 | 20250214 | 144900 | 11305733450 | 5370 | 5390 | 5390 | 5370 | 678 |
| 319 | 20250214 | 144800 | 11302082310 | 5390 | 5390 | 5390 | 5380 | 2030 |
| 320 | 20250214 | 144700 | 11291140650 | 5380 | 5370 | 5390 | 5370 | 1035 |
| 321 | 20250214 | 144600 | 11285575580 | 5370 | 5380 | 5400 | 5360 | 4117 |
| 322 | 20250214 | 144500 | 11263463000 | 5390 | 5410 | 5410 | 5340 | 19812 |
| 323 | 20250214 | 144400 | 11157155080 | 5400 | 5410 | 5430 | 5400 | 16603 |
| 324 | 20250214 | 144300 | 11067278710 | 5420 | 5410 | 5430 | 5410 | 12260 |
| 325 | 20250214 | 144200 | 11000778630 | 5420 | 5420 | 5420 | 5400 | 6564 |
| 326 | 20250214 | 144100 | 10965271550 | 5410 | 5410 | 5430 | 5390 | 17427 |
| 327 | 20250214 | 144000 | 10870953100 | 5390 | 5370 | 5420 | 5370 | 24893 |
| 328 | 20250214 | 143900 | 10736474060 | 5370 | 5380 | 5380 | 5370 | 1675 |
| 329 | 20250214 | 143800 | 10727477960 | 5380 | 5360 | 5380 | 5360 | 1016 |
| 330 | 20250214 | 143700 | 10722021860 | 5370 | 5360 | 5370 | 5360 | 914 |
| 331 | 20250214 | 143600 | 10717122720 | 5360 | 5360 | 5360 | 5360 | 481 |
| 332 | 20250214 | 143500 | 10714544560 | 5350 | 5340 | 5350 | 5340 | 263 |
| 333 | 20250214 | 143400 | 10713137520 | 5350 | 5360 | 5360 | 5340 | 1826 |
| 334 | 20250214 | 143300 | 10703375820 | 5360 | 5340 | 5360 | 5340 | 954 |
| 335 | 20250214 | 143200 | 10698265150 | 5350 | 5350 | 5350 | 5340 | 1772 |
| 336 | 20250214 | 143100 | 10688791740 | 5350 | 5350 | 5360 | 5350 | 978 |
| 337 | 20250214 | 143000 | 10683557560 | 5350 | 5340 | 5350 | 5340 | 2308 |
| 338 | 20250214 | 142900 | 10671213310 | 5340 | 5340 | 5350 | 5340 | 687 |
| 339 | 20250214 | 142800 | 10667544520 | 5340 | 5320 | 5340 | 5320 | 4574 |
| 340 | 20250214 | 142700 | 10643209580 | 5320 | 5340 | 5340 | 5320 | 7438 |
| 341 | 20250214 | 142600 | 10603548500 | 5340 | 5340 | 5350 | 5340 | 266 |
| 342 | 20250214 | 142500 | 10602127060 | 5340 | 5360 | 5360 | 5340 | 1693 |
| 343 | 20250214 | 142400 | 10593082560 | 5360 | 5360 | 5370 | 5350 | 2569 |
| 344 | 20250214 | 142300 | 10579332300 | 5360 | 5350 | 5360 | 5350 | 1549 |
| 345 | 20250214 | 142200 | 10571045000 | 5360 | 5370 | 5370 | 5360 | 1718 |
| 346 | 20250214 | 142100 | 10561836330 | 5360 | 5390 | 5390 | 5360 | 2210 |
| 347 | 20250214 | 142000 | 10549987120 | 5360 | 5390 | 5390 | 5360 | 1492 |
| 348 | 20250214 | 141900 | 10541963530 | 5390 | 5390 | 5390 | 5360 | 388 |
| 349 | 20250214 | 141800 | 10539876950 | 5370 | 5390 | 5390 | 5370 | 2698 |
| 350 | 20250214 | 141700 | 10525337850 | 5390 | 5350 | 5390 | 5350 | 11231 |
| 351 | 20250214 | 141600 | 10464840180 | 5370 | 5350 | 5370 | 5350 | 4306 |
| 352 | 20250214 | 141500 | 10441791610 | 5360 | 5360 | 5360 | 5360 | 1984 |
| 353 | 20250214 | 141400 | 10431157370 | 5360 | 5360 | 5360 | 5350 | 1614 |
| 354 | 20250214 | 141300 | 10422513570 | 5360 | 5360 | 5370 | 5360 | 4968 |
| 355 | 20250214 | 141200 | 10395871770 | 5360 | 5360 | 5360 | 5360 | 657 |
| 356 | 20250214 | 141100 | 10392350250 | 5360 | 5380 | 5390 | 5360 | 531 |
| 357 | 20250214 | 141000 | 10389501760 | 5360 | 5380 | 5380 | 5360 | 1926 |
| 358 | 20250214 | 140900 | 10379178380 | 5350 | 5390 | 5390 | 5350 | 14304 |
| 359 | 20250214 | 140800 | 10302404350 | 5380 | 5390 | 5390 | 5380 | 461 |
| 360 | 20250214 | 140700 | 10299922970 | 5390 | 5390 | 5400 | 5390 | 3062 |
| 361 | 20250214 | 140600 | 10283418240 | 5370 | 5380 | 5390 | 5370 | 1432 |
| 362 | 20250214 | 140500 | 10275707030 | 5390 | 5380 | 5390 | 5370 | 4272 |
| 363 | 20250214 | 140400 | 10252723670 | 5390 | 5390 | 5390 | 5390 | 3634 |
| 364 | 20250214 | 140300 | 10233136410 | 5380 | 5400 | 5400 | 5380 | 695 |
| 365 | 20250214 | 140200 | 10229386820 | 5390 | 5390 | 5400 | 5390 | 3485 |
| 366 | 20250214 | 140100 | 10210596420 | 5390 | 5380 | 5390 | 5380 | 27 |
| 367 | 20250214 | 140000 | 10210451140 | 5380 | 5380 | 5380 | 5370 | 762 |
| 368 | 20250214 | 135900 | 10206351780 | 5370 | 5380 | 5380 | 5370 | 1067 |
| 369 | 20250214 | 135800 | 10200612320 | 5380 | 5400 | 5400 | 5370 | 1265 |
| 370 | 20250214 | 135700 | 10193808900 | 5400 | 5390 | 5400 | 5380 | 3271 |
| 371 | 20250214 | 135600 | 10176177960 | 5390 | 5380 | 5390 | 5380 | 1209 |
| 372 | 20250214 | 135500 | 10169673530 | 5380 | 5360 | 5400 | 5360 | 1569 |
| 373 | 20250214 | 135400 | 10161245600 | 5380 | 5360 | 5380 | 5360 | 1867 |
| 374 | 20250214 | 135300 | 10151237120 | 5370 | 5370 | 5380 | 5370 | 4379 |
| 375 | 20250214 | 135200 | 10127718890 | 5380 | 5390 | 5390 | 5380 | 1723 |
| 376 | 20250214 | 135100 | 10118438500 | 5390 | 5380 | 5390 | 5380 | 1011 |
| 377 | 20250214 | 135000 | 10112997530 | 5390 | 5390 | 5390 | 5390 | 115 |
| 378 | 20250214 | 134900 | 10112377680 | 5400 | 5380 | 5400 | 5380 | 2212 |
| 379 | 20250214 | 134800 | 10100444650 | 5400 | 5390 | 5400 | 5390 | 2511 |
| 380 | 20250214 | 134700 | 10086890560 | 5390 | 5390 | 5390 | 5370 | 53 |
| 381 | 20250214 | 134600 | 10086605710 | 5360 | 5370 | 5370 | 5360 | 2187 |
| 382 | 20250214 | 134500 | 10074881030 | 5360 | 5370 | 5370 | 5360 | 1325 |
| 383 | 20250214 | 134400 | 10067773420 | 5370 | 5380 | 5390 | 5370 | 1800 |
| 384 | 20250214 | 134300 | 10058101240 | 5390 | 5370 | 5390 | 5370 | 1263 |
| 385 | 20250214 | 134200 | 10051306580 | 5370 | 5380 | 5380 | 5370 | 689 |
| 386 | 20250214 | 134100 | 10047606600 | 5370 | 5380 | 5390 | 5370 | 543 |
| 387 | 20250214 | 134000 | 10044685080 | 5380 | 5390 | 5390 | 5380 | 1794 |
| 388 | 20250214 | 133900 | 10035033300 | 5400 | 5390 | 5400 | 5380 | 1412 |
| 389 | 20250214 | 133800 | 10027422240 | 5390 | 5400 | 5410 | 5390 | 2444 |
| 390 | 20250214 | 133700 | 10014242990 | 5410 | 5390 | 5420 | 5390 | 5604 |
| 391 | 20250214 | 133600 | 9983946140 | 5400 | 5390 | 5400 | 5390 | 613 |
| 392 | 20250214 | 133500 | 9980642020 | 5390 | 5390 | 5400 | 5370 | 3313 |
| 393 | 20250214 | 133400 | 9962778870 | 5390 | 5380 | 5390 | 5380 | 633 |
| 394 | 20250214 | 133300 | 9959373160 | 5380 | 5400 | 5400 | 5380 | 6104 |
| 395 | 20250214 | 133200 | 9926503890 | 5400 | 5410 | 5410 | 5400 | 1897 |
| 396 | 20250214 | 133100 | 9916243900 | 5410 | 5410 | 5410 | 5400 | 5434 |
| 397 | 20250214 | 133000 | 9886855070 | 5400 | 5410 | 5410 | 5400 | 1991 |
| 398 | 20250214 | 132900 | 9876090320 | 5410 | 5390 | 5410 | 5390 | 3011 |
| 399 | 20250214 | 132800 | 9859830920 | 5390 | 5400 | 5400 | 5390 | 479 |
| 400 | 20250214 | 132700 | 9857245700 | 5400 | 5390 | 5400 | 5390 | 481 |
| 401 | 20250214 | 132600 | 9854652360 | 5390 | 5400 | 5400 | 5390 | 2369 |
| 402 | 20250214 | 132500 | 9841864250 | 5400 | 5400 | 5410 | 5390 | 4052 |
| 403 | 20250214 | 132400 | 9819973230 | 5390 | 5380 | 5410 | 5380 | 7869 |
| 404 | 20250214 | 132300 | 9777562640 | 5380 | 5380 | 5380 | 5370 | 2698 |
| 405 | 20250214 | 132200 | 9763054360 | 5380 | 5370 | 5380 | 5360 | 1600 |
| 406 | 20250214 | 132100 | 9754467400 | 5370 | 5370 | 5370 | 5370 | 596 |
| 407 | 20250214 | 132000 | 9751266880 | 5360 | 5360 | 5370 | 5360 | 3958 |
| 408 | 20250214 | 131900 | 9730013090 | 5370 | 5370 | 5370 | 5350 | 4899 |
| 409 | 20250214 | 131800 | 9703726460 | 5350 | 5360 | 5360 | 5350 | 281 |
| 410 | 20250214 | 131700 | 9702220620 | 5360 | 5340 | 5360 | 5330 | 4161 |
| 411 | 20250214 | 131600 | 9679965020 | 5340 | 5320 | 5350 | 5320 | 1545 |
| 412 | 20250214 | 131500 | 9671720510 | 5320 | 5320 | 5330 | 5320 | 564 |
| 413 | 20250214 | 131400 | 9668719930 | 5320 | 5320 | 5330 | 5320 | 926 |
| 414 | 20250214 | 131300 | 9663792580 | 5310 | 5320 | 5330 | 5310 | 1300 |
| 415 | 20250214 | 131200 | 9656874670 | 5330 | 5330 | 5330 | 5330 | 32 |
| 416 | 20250214 | 131100 | 9656704110 | 5320 | 5310 | 5320 | 5310 | 1252 |
| 417 | 20250214 | 131000 | 9650052610 | 5310 | 5330 | 5340 | 5310 | 12243 |
| 418 | 20250214 | 130900 | 9584878330 | 5350 | 5340 | 5350 | 5330 | 1227 |
| 419 | 20250214 | 130800 | 9578335380 | 5340 | 5340 | 5360 | 5330 | 611 |
| 420 | 20250214 | 130700 | 9575073280 | 5340 | 5340 | 5340 | 5340 | 1207 |
| 421 | 20250214 | 130600 | 9568627900 | 5340 | 5340 | 5340 | 5330 | 1020 |
| 422 | 20250214 | 130500 | 9563191110 | 5350 | 5330 | 5350 | 5330 | 444 |
| 423 | 20250214 | 130400 | 9560822150 | 5350 | 5340 | 5350 | 5330 | 3681 |
| 424 | 20250214 | 130300 | 9541191220 | 5340 | 5340 | 5340 | 5330 | 466 |
| 425 | 20250214 | 130200 | 9538702800 | 5340 | 5340 | 5340 | 5330 | 2089 |
| 426 | 20250214 | 130100 | 9527549450 | 5340 | 5350 | 5360 | 5340 | 5440 |
| 427 | 20250214 | 130000 | 9498441260 | 5360 | 5360 | 5360 | 5360 | 417 |
| 428 | 20250214 | 125900 | 9496206140 | 5360 | 5360 | 5370 | 5350 | 1734 |
| 429 | 20250214 | 125800 | 9486912040 | 5360 | 5360 | 5370 | 5350 | 2407 |
| 430 | 20250214 | 125700 | 9474014020 | 5360 | 5360 | 5360 | 5350 | 1579 |
| 431 | 20250214 | 125600 | 9465550610 | 5370 | 5360 | 5370 | 5350 | 2107 |
| 432 | 20250214 | 125500 | 9454257710 | 5370 | 5350 | 5370 | 5350 | 2465 |
| 433 | 20250214 | 125400 | 9441054830 | 5340 | 5350 | 5350 | 5340 | 80 |
| 434 | 20250214 | 125300 | 9440627330 | 5350 | 5360 | 5360 | 5340 | 203 |
| 435 | 20250214 | 125200 | 9439539290 | 5360 | 5360 | 5360 | 5340 | 599 |
| 436 | 20250214 | 125100 | 9436332470 | 5360 | 5360 | 5360 | 5360 | 1052 |
| 437 | 20250214 | 125000 | 9430693750 | 5360 | 5350 | 5360 | 5330 | 2484 |
| 438 | 20250214 | 124900 | 9417411910 | 5340 | 5350 | 5350 | 5340 | 440 |
| 439 | 20250214 | 124800 | 9415058180 | 5350 | 5340 | 5350 | 5340 | 1158 |
| 440 | 20250214 | 124700 | 9408866820 | 5340 | 5340 | 5350 | 5340 | 1024 |
| 441 | 20250214 | 124600 | 9403397320 | 5340 | 5340 | 5340 | 5340 | 928 |
| 442 | 20250214 | 124500 | 9398441800 | 5340 | 5340 | 5340 | 5340 | 1602 |
| 443 | 20250214 | 124400 | 9389887120 | 5340 | 5340 | 5340 | 5340 | 223 |
| 444 | 20250214 | 124300 | 9388696300 | 5350 | 5340 | 5350 | 5340 | 1114 |
| 445 | 20250214 | 124200 | 9382747060 | 5340 | 5320 | 5340 | 5320 | 776 |
| 446 | 20250214 | 124100 | 9378611170 | 5330 | 5320 | 5330 | 5320 | 1629 |
| 447 | 20250214 | 124000 | 9369943890 | 5330 | 5330 | 5330 | 5320 | 3881 |
| 448 | 20250214 | 123900 | 9349269270 | 5320 | 5330 | 5330 | 5320 | 612 |
| 449 | 20250214 | 123800 | 9346011510 | 5330 | 5340 | 5340 | 5320 | 668 |
| 450 | 20250214 | 123700 | 9342453150 | 5340 | 5340 | 5340 | 5330 | 2868 |
| 451 | 20250214 | 123600 | 9327147110 | 5360 | 5340 | 5360 | 5330 | 392 |
| 452 | 20250214 | 123500 | 9325053090 | 5360 | 5340 | 5360 | 5330 | 1004 |
| 453 | 20250214 | 123400 | 9319699060 | 5340 | 5340 | 5360 | 5330 | 352 |
| 454 | 20250214 | 123300 | 9317821650 | 5330 | 5340 | 5340 | 5330 | 1879 |
| 455 | 20250214 | 123200 | 9307790880 | 5340 | 5350 | 5370 | 5340 | 3327 |
| 456 | 20250214 | 123100 | 9289997370 | 5370 | 5360 | 5370 | 5340 | 832 |
| 457 | 20250214 | 123000 | 9285533990 | 5360 | 5370 | 5380 | 5340 | 3383 |
| 458 | 20250214 | 122900 | 9267408490 | 5360 | 5350 | 5370 | 5350 | 1903 |
| 459 | 20250214 | 122800 | 9257223360 | 5340 | 5340 | 5350 | 5330 | 2382 |
| 460 | 20250214 | 122700 | 9244497070 | 5340 | 5340 | 5340 | 5330 | 637 |
| 461 | 20250214 | 122600 | 9241097490 | 5330 | 5330 | 5330 | 5330 | 835 |
| 462 | 20250214 | 122500 | 9236646940 | 5330 | 5330 | 5330 | 5320 | 87 |
| 463 | 20250214 | 122400 | 9236183980 | 5320 | 5330 | 5340 | 5320 | 2139 |
| 464 | 20250214 | 122300 | 9224782610 | 5330 | 5330 | 5330 | 5320 | 1787 |
| 465 | 20250214 | 122200 | 9215257940 | 5330 | 5330 | 5340 | 5320 | 1385 |
| 466 | 20250214 | 122100 | 9207886800 | 5340 | 5350 | 5360 | 5330 | 4191 |
| 467 | 20250214 | 122000 | 9185519270 | 5350 | 5350 | 5350 | 5340 | 1906 |
| 468 | 20250214 | 121900 | 9175322200 | 5350 | 5340 | 5350 | 5340 | 821 |
| 469 | 20250214 | 121800 | 9170936420 | 5350 | 5340 | 5350 | 5340 | 300 |
| 470 | 20250214 | 121700 | 9169333220 | 5340 | 5340 | 5350 | 5340 | 381 |
| 471 | 20250214 | 121600 | 9167298610 | 5340 | 5340 | 5340 | 5330 | 1002 |
| 472 | 20250214 | 121500 | 9161949240 | 5340 | 5330 | 5340 | 5330 | 1756 |
| 473 | 20250214 | 121400 | 9152575990 | 5340 | 5330 | 5340 | 5330 | 2071 |
| 474 | 20250214 | 121300 | 9141528450 | 5330 | 5350 | 5350 | 5330 | 1541 |
| 475 | 20250214 | 121200 | 9133302400 | 5340 | 5330 | 5340 | 5330 | 1123 |
| 476 | 20250214 | 121100 | 9127312940 | 5330 | 5340 | 5340 | 5330 | 751 |
| 477 | 20250214 | 121000 | 9123308510 | 5330 | 5330 | 5340 | 5330 | 1039 |
| 478 | 20250214 | 120900 | 9117764110 | 5330 | 5320 | 5330 | 5320 | 1295 |
| 479 | 20250214 | 120800 | 9110864890 | 5320 | 5330 | 5330 | 5320 | 313 |
| 480 | 20250214 | 120700 | 9109196610 | 5320 | 5320 | 5350 | 5320 | 858 |
| 481 | 20250214 | 120600 | 9104629120 | 5330 | 5340 | 5340 | 5310 | 2643 |
| 482 | 20250214 | 120500 | 9090561620 | 5330 | 5340 | 5340 | 5330 | 669 |
| 483 | 20250214 | 120400 | 9086992120 | 5340 | 5340 | 5350 | 5330 | 2342 |
| 484 | 20250214 | 120300 | 9074493350 | 5350 | 5350 | 5350 | 5340 | 941 |
| 485 | 20250214 | 120200 | 9069460500 | 5360 | 5350 | 5360 | 5350 | 472 |
| 486 | 20250214 | 120100 | 9066932050 | 5350 | 5370 | 5370 | 5350 | 362 |
| 487 | 20250214 | 120000 | 9064990140 | 5370 | 5350 | 5380 | 5310 | 18384 |
| 488 | 20250214 | 115900 | 8967147280 | 5340 | 5360 | 5360 | 5340 | 2894 |
| 489 | 20250214 | 115800 | 8951671050 | 5380 | 5350 | 5380 | 5340 | 1557 |
| 490 | 20250214 | 115700 | 8943341550 | 5350 | 5360 | 5380 | 5330 | 5005 |
| 491 | 20250214 | 115600 | 8916555250 | 5370 | 5370 | 5370 | 5370 | 262 |
| 492 | 20250214 | 115500 | 8915148310 | 5370 | 5360 | 5370 | 5340 | 5269 |
| 493 | 20250214 | 115400 | 8886982860 | 5370 | 5360 | 5370 | 5350 | 1080 |
| 494 | 20250214 | 115300 | 8881193930 | 5360 | 5360 | 5370 | 5360 | 250 |
| 495 | 20250214 | 115200 | 8879853900 | 5360 | 5360 | 5370 | 5360 | 249 |
| 496 | 20250214 | 115100 | 8878519190 | 5360 | 5360 | 5370 | 5360 | 962 |
| 497 | 20250214 | 115000 | 8873362850 | 5360 | 5360 | 5370 | 5350 | 1017 |
| 498 | 20250214 | 114900 | 8867912350 | 5380 | 5360 | 5380 | 5360 | 154 |
| 499 | 20250214 | 114800 | 8867086870 | 5360 | 5370 | 5370 | 5330 | 6337 |
| 500 | 20250214 | 114700 | 8833205000 | 5360 | 5360 | 5370 | 5360 | 1424 |
| 501 | 20250214 | 114600 | 8825571990 | 5350 | 5390 | 5400 | 5350 | 7651 |
| 502 | 20250214 | 114500 | 8784514680 | 5380 | 5390 | 5400 | 5380 | 3804 |
| 503 | 20250214 | 114400 | 8764044950 | 5390 | 5390 | 5390 | 5380 | 1114 |
| 504 | 20250214 | 114300 | 8758043080 | 5390 | 5430 | 5430 | 5390 | 1315 |
| 505 | 20250214 | 114200 | 8750938860 | 5430 | 5410 | 5430 | 5410 | 1483 |
| 506 | 20250214 | 114100 | 8742889870 | 5410 | 5410 | 5430 | 5410 | 1020 |
| 507 | 20250214 | 114000 | 8737355710 | 5410 | 5400 | 5410 | 5390 | 584 |
| 508 | 20250214 | 113900 | 8734206620 | 5390 | 5390 | 5400 | 5390 | 908 |
| 509 | 20250214 | 113800 | 8729309340 | 5390 | 5390 | 5410 | 5390 | 67 |
| 510 | 20250214 | 113700 | 8728948170 | 5390 | 5380 | 5400 | 5380 | 4781 |
| 511 | 20250214 | 113600 | 8703177600 | 5380 | 5420 | 5420 | 5380 | 8238 |
| 512 | 20250214 | 113500 | 8658723970 | 5410 | 5410 | 5410 | 5400 | 1889 |
| 513 | 20250214 | 113400 | 8648520090 | 5410 | 5430 | 5430 | 5410 | 1633 |
| 514 | 20250214 | 113300 | 8639675690 | 5420 | 5440 | 5450 | 5420 | 2581 |
| 515 | 20250214 | 113200 | 8625617660 | 5450 | 5420 | 5450 | 5410 | 7925 |
| 516 | 20250214 | 113100 | 8582551590 | 5420 | 5420 | 5420 | 5410 | 1251 |
| 517 | 20250214 | 113000 | 8575783010 | 5410 | 5400 | 5410 | 5400 | 236 |
| 518 | 20250214 | 112900 | 8574507400 | 5400 | 5400 | 5400 | 5380 | 862 |
| 519 | 20250214 | 112800 | 8569852640 | 5380 | 5400 | 5400 | 5380 | 1855 |
| 520 | 20250214 | 112700 | 8559866900 | 5400 | 5390 | 5400 | 5370 | 2420 |
| 521 | 20250214 | 112600 | 8546848320 | 5400 | 5390 | 5400 | 5380 | 2373 |
| 522 | 20250214 | 112500 | 8534050470 | 5390 | 5430 | 5430 | 5350 | 24153 |
| 523 | 20250214 | 112400 | 8404137280 | 5440 | 5440 | 5440 | 5430 | 781 |
| 524 | 20250214 | 112300 | 8399891050 | 5440 | 5440 | 5450 | 5430 | 2844 |
| 525 | 20250214 | 112200 | 8384406870 | 5440 | 5440 | 5450 | 5430 | 1880 |
| 526 | 20250214 | 112100 | 8374174770 | 5440 | 5450 | 5450 | 5430 | 5536 |
| 527 | 20250214 | 112000 | 8344069570 | 5440 | 5430 | 5440 | 5420 | 5946 |
| 528 | 20250214 | 111900 | 8311786720 | 5420 | 5430 | 5440 | 5420 | 2229 |
| 529 | 20250214 | 111800 | 8299691150 | 5430 | 5440 | 5450 | 5430 | 2242 |
| 530 | 20250214 | 111700 | 8287500920 | 5440 | 5440 | 5450 | 5430 | 6378 |
| 531 | 20250214 | 111600 | 8252808090 | 5430 | 5450 | 5450 | 5420 | 12897 |
| 532 | 20250214 | 111500 | 8182717600 | 5450 | 5420 | 5460 | 5420 | 39938 |
| 533 | 20250214 | 111400 | 7965256650 | 5420 | 5390 | 5420 | 5390 | 9223 |
| 534 | 20250214 | 111300 | 7915449430 | 5390 | 5390 | 5390 | 5380 | 2416 |
| 535 | 20250214 | 111200 | 7902444620 | 5390 | 5370 | 5390 | 5370 | 3858 |
| 536 | 20250214 | 111100 | 7881687550 | 5370 | 5370 | 5380 | 5370 | 1151 |
| 537 | 20250214 | 111000 | 7875506620 | 5370 | 5360 | 5370 | 5350 | 2352 |
| 538 | 20250214 | 110900 | 7862901720 | 5360 | 5370 | 5370 | 5360 | 1265 |
| 539 | 20250214 | 110800 | 7856118350 | 5370 | 5370 | 5380 | 5350 | 3893 |
| 540 | 20250214 | 110700 | 7835249390 | 5370 | 5370 | 5380 | 5360 | 4233 |
| 541 | 20250214 | 110600 | 7812512560 | 5370 | 5360 | 5370 | 5350 | 6198 |
| 542 | 20250214 | 110500 | 7779271580 | 5370 | 5330 | 5380 | 5330 | 10210 |
| 543 | 20250214 | 110400 | 7724514180 | 5330 | 5340 | 5340 | 5330 | 1947 |
| 544 | 20250214 | 110300 | 7714131450 | 5330 | 5330 | 5330 | 5330 | 1508 |
| 545 | 20250214 | 110200 | 7706093810 | 5320 | 5330 | 5330 | 5320 | 848 |
| 546 | 20250214 | 110100 | 7701582300 | 5330 | 5330 | 5340 | 5330 | 2375 |
| 547 | 20250214 | 110000 | 7688909800 | 5330 | 5330 | 5330 | 5320 | 191 |
| 548 | 20250214 | 105900 | 7687892050 | 5320 | 5320 | 5330 | 5320 | 63 |
| 549 | 20250214 | 105800 | 7687556530 | 5310 | 5310 | 5320 | 5310 | 3289 |
| 550 | 20250214 | 105700 | 7670074770 | 5300 | 5310 | 5320 | 5300 | 841 |
| 551 | 20250214 | 105600 | 7665609830 | 5310 | 5310 | 5310 | 5300 | 89 |
| 552 | 20250214 | 105500 | 7665138060 | 5300 | 5300 | 5320 | 5300 | 359 |
| 553 | 20250214 | 105400 | 7663235160 | 5300 | 5310 | 5310 | 5300 | 2514 |
| 554 | 20250214 | 105300 | 7649906970 | 5320 | 5320 | 5320 | 5310 | 440 |
| 555 | 20250214 | 105200 | 7647568600 | 5310 | 5300 | 5310 | 5300 | 374 |
| 556 | 20250214 | 105100 | 7645583330 | 5300 | 5320 | 5320 | 5300 | 88 |
| 557 | 20250214 | 105000 | 7645116480 | 5320 | 5320 | 5320 | 5290 | 3055 |
| 558 | 20250214 | 104900 | 7628907880 | 5310 | 5320 | 5320 | 5310 | 823 |
| 559 | 20250214 | 104800 | 7624529640 | 5320 | 5320 | 5320 | 5320 | 459 |
| 560 | 20250214 | 104700 | 7622087760 | 5310 | 5310 | 5320 | 5310 | 2106 |
| 561 | 20250214 | 104600 | 7610898840 | 5310 | 5320 | 5330 | 5310 | 736 |
| 562 | 20250214 | 104500 | 7606983640 | 5330 | 5330 | 5340 | 5320 | 1931 |
| 563 | 20250214 | 104400 | 7596691250 | 5330 | 5340 | 5340 | 5330 | 712 |
| 564 | 20250214 | 104300 | 7592889230 | 5340 | 5330 | 5340 | 5330 | 3684 |
| 565 | 20250214 | 104200 | 7573235000 | 5330 | 5330 | 5330 | 5320 | 1171 |
| 566 | 20250214 | 104100 | 7566994620 | 5300 | 5300 | 5330 | 5290 | 1789 |
| 567 | 20250214 | 104000 | 7557516720 | 5300 | 5290 | 5300 | 5280 | 348 |
| 568 | 20250214 | 103900 | 7555675800 | 5300 | 5270 | 5300 | 5270 | 4183 |
| 569 | 20250214 | 103800 | 7533591460 | 5270 | 5270 | 5270 | 5270 | 1732 |
| 570 | 20250214 | 103700 | 7524463820 | 5270 | 5270 | 5280 | 5270 | 7652 |
| 571 | 20250214 | 103600 | 7484130100 | 5280 | 5280 | 5280 | 5270 | 1184 |
| 572 | 20250214 | 103500 | 7477888600 | 5280 | 5290 | 5290 | 5270 | 5269 |
| 573 | 20250214 | 103400 | 7450068830 | 5290 | 5280 | 5290 | 5280 | 539 |
| 574 | 20250214 | 103300 | 7447221740 | 5280 | 5280 | 5300 | 5280 | 262 |
| 575 | 20250214 | 103200 | 7445837160 | 5280 | 5290 | 5300 | 5280 | 5581 |
| 576 | 20250214 | 103100 | 7416350580 | 5310 | 5300 | 5320 | 5290 | 4262 |
| 577 | 20250214 | 103000 | 7393779940 | 5300 | 5330 | 5330 | 5300 | 548 |
| 578 | 20250214 | 102900 | 7390869630 | 5300 | 5320 | 5330 | 5300 | 574 |
| 579 | 20250214 | 102800 | 7387822020 | 5330 | 5290 | 5330 | 5290 | 1157 |
| 580 | 20250214 | 102700 | 7381681710 | 5310 | 5290 | 5310 | 5290 | 1342 |
| 581 | 20250214 | 102600 | 7374580560 | 5300 | 5300 | 5300 | 5300 | 1859 |
| 582 | 20250214 | 102500 | 7364727860 | 5290 | 5310 | 5310 | 5290 | 6600 |
| 583 | 20250214 | 102400 | 7329775150 | 5310 | 5320 | 5320 | 5310 | 614 |
| 584 | 20250214 | 102300 | 7326508910 | 5310 | 5300 | 5320 | 5300 | 1663 |
| 585 | 20250214 | 102200 | 7317694580 | 5320 | 5330 | 5330 | 5290 | 7118 |
| 586 | 20250214 | 102100 | 7279959840 | 5330 | 5310 | 5330 | 5300 | 2021 |
| 587 | 20250214 | 102000 | 7269220740 | 5310 | 5300 | 5310 | 5300 | 4332 |
| 588 | 20250214 | 101900 | 7246239180 | 5300 | 5280 | 5300 | 5260 | 4368 |
| 589 | 20250214 | 101800 | 7223164180 | 5280 | 5300 | 5300 | 5260 | 15820 |
| 590 | 20250214 | 101700 | 7139710710 | 5300 | 5300 | 5310 | 5290 | 3951 |
| 591 | 20250214 | 101600 | 7118771570 | 5300 | 5290 | 5300 | 5280 | 5207 |
| 592 | 20250214 | 101500 | 7091214160 | 5290 | 5300 | 5310 | 5280 | 29118 |
| 593 | 20250214 | 101400 | 6937068390 | 5300 | 5310 | 5310 | 5300 | 19227 |
| 594 | 20250214 | 101300 | 6835011420 | 5310 | 5320 | 5320 | 5310 | 6176 |
| 595 | 20250214 | 101200 | 6802156110 | 5340 | 5330 | 5340 | 5320 | 5318 |
| 596 | 20250214 | 101100 | 6773843470 | 5330 | 5320 | 5340 | 5320 | 3718 |
| 597 | 20250214 | 101000 | 6754060930 | 5340 | 5360 | 5360 | 5320 | 6559 |
| 598 | 20250214 | 100900 | 6719095120 | 5360 | 5370 | 5380 | 5350 | 6153 |
| 599 | 20250214 | 100800 | 6686103540 | 5380 | 5370 | 5380 | 5360 | 3372 |
| 600 | 20250214 | 100700 | 6667995820 | 5360 | 5330 | 5360 | 5320 | 18174 |
| 601 | 20250214 | 100600 | 6570931470 | 5330 | 5320 | 5330 | 5320 | 4101 |
| 602 | 20250214 | 100500 | 6549098350 | 5320 | 5330 | 5340 | 5320 | 13355 |
| 603 | 20250214 | 100400 | 6478037680 | 5330 | 5350 | 5350 | 5320 | 6833 |
| 604 | 20250214 | 100300 | 6441648100 | 5350 | 5330 | 5350 | 5330 | 7825 |
| 605 | 20250214 | 100200 | 6399877920 | 5350 | 5360 | 5370 | 5330 | 5999 |
| 606 | 20250214 | 100100 | 6367804620 | 5360 | 5340 | 5360 | 5330 | 4496 |
| 607 | 20250214 | 100000 | 6343783880 | 5340 | 5330 | 5340 | 5330 | 5634 |
| 608 | 20250214 | 095900 | 6313754630 | 5330 | 5340 | 5340 | 5330 | 1945 |
| 609 | 20250214 | 095800 | 6303384110 | 5330 | 5330 | 5340 | 5330 | 1195 |
| 610 | 20250214 | 095700 | 6297010680 | 5340 | 5340 | 5340 | 5330 | 3186 |
| 611 | 20250214 | 095600 | 6280027630 | 5340 | 5340 | 5350 | 5330 | 2037 |
| 612 | 20250214 | 095500 | 6269160070 | 5340 | 5340 | 5360 | 5340 | 917 |
| 613 | 20250214 | 095400 | 6264261470 | 5340 | 5380 | 5380 | 5340 | 1608 |
| 614 | 20250214 | 095300 | 6255666800 | 5380 | 5340 | 5380 | 5330 | 3172 |
| 615 | 20250214 | 095200 | 6238668600 | 5340 | 5310 | 5340 | 5310 | 3397 |
| 616 | 20250214 | 095100 | 6220589130 | 5330 | 5320 | 5330 | 5310 | 7548 |
| 617 | 20250214 | 095000 | 6180463210 | 5320 | 5330 | 5330 | 5320 | 6133 |
| 618 | 20250214 | 094900 | 6147810980 | 5330 | 5330 | 5330 | 5320 | 13317 |
| 619 | 20250214 | 094800 | 6076949000 | 5320 | 5340 | 5350 | 5320 | 16259 |
| 620 | 20250214 | 094700 | 5990288440 | 5340 | 5350 | 5360 | 5330 | 5903 |
| 621 | 20250214 | 094600 | 5958742410 | 5350 | 5340 | 5360 | 5340 | 2416 |
| 622 | 20250214 | 094500 | 5945817480 | 5360 | 5340 | 5360 | 5330 | 4734 |
| 623 | 20250214 | 094400 | 5920505960 | 5350 | 5350 | 5350 | 5330 | 6391 |
| 624 | 20250214 | 094300 | 5886377250 | 5350 | 5340 | 5360 | 5340 | 5819 |
| 625 | 20250214 | 094200 | 5855300330 | 5350 | 5370 | 5380 | 5350 | 2135 |
| 626 | 20250214 | 094100 | 5843871400 | 5380 | 5360 | 5380 | 5350 | 1981 |
| 627 | 20250214 | 094000 | 5833241310 | 5360 | 5360 | 5370 | 5340 | 4383 |
| 628 | 20250214 | 093900 | 5809794650 | 5360 | 5380 | 5380 | 5350 | 4512 |
| 629 | 20250214 | 093800 | 5785632730 | 5360 | 5340 | 5390 | 5340 | 1582 |
| 630 | 20250214 | 093700 | 5777164370 | 5340 | 5340 | 5350 | 5320 | 16814 |
| 631 | 20250214 | 093600 | 5687472360 | 5330 | 5350 | 5350 | 5320 | 17571 |
| 632 | 20250214 | 093500 | 5593799860 | 5340 | 5350 | 5360 | 5330 | 26116 |
| 633 | 20250214 | 093400 | 5454342310 | 5350 | 5370 | 5390 | 5350 | 11865 |
| 634 | 20250214 | 093300 | 5390700830 | 5370 | 5380 | 5390 | 5360 | 8344 |
| 635 | 20250214 | 093200 | 5345922680 | 5380 | 5390 | 5400 | 5360 | 16082 |
| 636 | 20250214 | 093100 | 5259614130 | 5370 | 5360 | 5400 | 5340 | 17876 |
| 637 | 20250214 | 093000 | 5163714490 | 5350 | 5400 | 5400 | 5350 | 32539 |
| 638 | 20250214 | 092900 | 4988766310 | 5410 | 5400 | 5420 | 5400 | 10096 |
| 639 | 20250214 | 092800 | 4934187040 | 5420 | 5430 | 5430 | 5390 | 34201 |
| 640 | 20250214 | 092700 | 4749171860 | 5430 | 5460 | 5470 | 5430 | 28710 |
| 641 | 20250214 | 092600 | 4592642140 | 5480 | 5460 | 5480 | 5460 | 11104 |
| 642 | 20250214 | 092500 | 4531932910 | 5460 | 5490 | 5510 | 5460 | 31930 |
| 643 | 20250214 | 092400 | 4356776630 | 5510 | 5490 | 5520 | 5490 | 56051 |
| 644 | 20250214 | 092300 | 4048352220 | 5500 | 5470 | 5510 | 5460 | 46876 |
| 645 | 20250214 | 092200 | 3791147390 | 5460 | 5440 | 5490 | 5440 | 22946 |
| 646 | 20250214 | 092100 | 3665716810 | 5450 | 5460 | 5460 | 5440 | 10121 |
| 647 | 20250214 | 092000 | 3610554950 | 5450 | 5460 | 5470 | 5450 | 13346 |
| 648 | 20250214 | 091900 | 3537691500 | 5460 | 5460 | 5460 | 5450 | 9681 |
| 649 | 20250214 | 091800 | 3484852480 | 5470 | 5450 | 5470 | 5420 | 9027 |
| 650 | 20250214 | 091700 | 3435784020 | 5450 | 5470 | 5500 | 5430 | 47141 |
| 651 | 20250214 | 091600 | 3178248440 | 5480 | 5470 | 5490 | 5470 | 44942 |
| 652 | 20250214 | 091500 | 2931958140 | 5470 | 5440 | 5470 | 5440 | 33171 |
| 653 | 20250214 | 091400 | 2750938690 | 5450 | 5440 | 5460 | 5420 | 14905 |
| 654 | 20250214 | 091300 | 2669793520 | 5430 | 5420 | 5440 | 5400 | 14219 |
| 655 | 20250214 | 091200 | 2592745840 | 5420 | 5420 | 5430 | 5400 | 15779 |
| 656 | 20250214 | 091100 | 2507255060 | 5430 | 5400 | 5460 | 5370 | 43617 |
| 657 | 20250214 | 091000 | 2271405350 | 5400 | 5400 | 5430 | 5380 | 33725 |
| 658 | 20250214 | 090900 | 2089388420 | 5420 | 5440 | 5460 | 5390 | 41874 |
| 659 | 20250214 | 090800 | 1862543610 | 5450 | 5370 | 5460 | 5370 | 30775 |
| 660 | 20250214 | 090700 | 1695764590 | 5370 | 5380 | 5390 | 5370 | 14150 |
| 661 | 20250214 | 090600 | 1619745650 | 5380 | 5390 | 5400 | 5360 | 17815 |
| 662 | 20250214 | 090500 | 1523995860 | 5390 | 5400 | 5410 | 5330 | 38105 |
| 663 | 20250214 | 090400 | 1319535480 | 5400 | 5400 | 5410 | 5380 | 16858 |
| 664 | 20250214 | 090300 | 1228593420 | 5400 | 5390 | 5420 | 5380 | 25786 |
| 665 | 20250214 | 090200 | 1089397660 | 5400 | 5400 | 5410 | 5350 | 43500 |
| 666 | 20250214 | 090100 | 855159710 | 5390 | 5400 | 5410 | 5380 | 35552 |
| 667 | 20250214 | 090000 | 663400450 | 5420 | 5330 | 5420 | 5320 | 117833 |