32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 194500 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 38286 |
| 3 | 20250410 | 194400 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 4 | 20250410 | 194300 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 5 | 20250410 | 194200 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 6 | 20250410 | 194100 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 7 | 20250410 | 194000 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 8 | 20250410 | 193900 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 9 | 20250410 | 193800 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 10 | 20250410 | 193700 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 11 | 20250410 | 193600 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 12 | 20250410 | 193500 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 13 | 20250410 | 193400 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 14 | 20250410 | 193300 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 15 | 20250410 | 193200 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 16 | 20250410 | 193100 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 17 | 20250410 | 193000 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 18 | 20250410 | 192900 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 19 | 20250410 | 192800 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 20 | 20250410 | 192700 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 21 | 20250410 | 192600 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 22 | 20250410 | 192500 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 23 | 20250410 | 192400 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 24 | 20250410 | 192300 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 25 | 20250410 | 192200 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 26 | 20250410 | 192100 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 27 | 20250410 | 192000 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 28 | 20250410 | 191900 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 29 | 20250410 | 191800 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 30 | 20250410 | 191700 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 31 | 20250410 | 191600 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 32 | 20250410 | 191500 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 38286 |
| 33 | 20250410 | 191400 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 34 | 20250410 | 191300 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 35 | 20250410 | 191200 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 36 | 20250410 | 191100 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 37 | 20250410 | 191000 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 38 | 20250410 | 190900 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 39 | 20250410 | 190800 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 40 | 20250410 | 190700 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 41 | 20250410 | 190600 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 42 | 20250410 | 190500 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 43 | 20250410 | 190400 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 44 | 20250410 | 190300 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 45 | 20250410 | 190200 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 46 | 20250410 | 190100 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 47 | 20250410 | 190000 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 48 | 20250410 | 185900 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 49 | 20250410 | 185800 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 50 | 20250410 | 185700 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 51 | 20250410 | 185600 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 52 | 20250410 | 185500 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 53 | 20250410 | 185400 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 54 | 20250410 | 185300 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 55 | 20250410 | 185200 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 56 | 20250410 | 185100 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 57 | 20250410 | 185000 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 58 | 20250410 | 184900 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 59 | 20250410 | 184800 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 60 | 20250410 | 184700 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 61 | 20250410 | 184600 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 62 | 20250410 | 184500 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 38286 |
| 63 | 20250410 | 184400 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 64 | 20250410 | 184300 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 65 | 20250410 | 184200 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 66 | 20250410 | 184100 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 67 | 20250410 | 184000 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 68 | 20250410 | 183900 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 69 | 20250410 | 183800 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 70 | 20250410 | 183700 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 71 | 20250410 | 183600 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 72 | 20250410 | 183500 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 73 | 20250410 | 183400 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 74 | 20250410 | 183300 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 75 | 20250410 | 183200 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 76 | 20250410 | 183100 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 77 | 20250410 | 183000 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 78 | 20250410 | 182900 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 79 | 20250410 | 182800 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 80 | 20250410 | 182700 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 81 | 20250410 | 182600 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 82 | 20250410 | 182500 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 83 | 20250410 | 182400 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 84 | 20250410 | 182300 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 85 | 20250410 | 182200 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 86 | 20250410 | 182100 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 87 | 20250410 | 182000 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 88 | 20250410 | 181900 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 89 | 20250410 | 181800 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 90 | 20250410 | 181700 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 91 | 20250410 | 181600 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 92 | 20250410 | 181500 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 38286 |
| 93 | 20250410 | 181400 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 94 | 20250410 | 181300 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 95 | 20250410 | 181200 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 96 | 20250410 | 181100 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 97 | 20250410 | 181000 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 98 | 20250410 | 180900 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 99 | 20250410 | 180800 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 100 | 20250410 | 180700 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 101 | 20250410 | 180600 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 102 | 20250410 | 180500 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 103 | 20250410 | 180400 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 104 | 20250410 | 180300 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 105 | 20250410 | 180200 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 106 | 20250410 | 180100 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 107 | 20250410 | 180000 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 108 | 20250410 | 175900 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 109 | 20250410 | 175800 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 110 | 20250410 | 175700 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 111 | 20250410 | 175600 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 112 | 20250410 | 175500 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 113 | 20250410 | 175400 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 114 | 20250410 | 175300 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 115 | 20250410 | 175200 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 116 | 20250410 | 175100 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 117 | 20250410 | 175000 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 118 | 20250410 | 174900 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 119 | 20250410 | 174800 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 120 | 20250410 | 174700 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 121 | 20250410 | 174600 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 122 | 20250410 | 174500 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 38286 |
| 123 | 20250410 | 174400 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 124 | 20250410 | 174300 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 125 | 20250410 | 174200 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 126 | 20250410 | 174100 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 127 | 20250410 | 174000 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 128 | 20250410 | 173900 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 129 | 20250410 | 173800 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 130 | 20250410 | 173700 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 131 | 20250410 | 173600 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 132 | 20250410 | 173500 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 133 | 20250410 | 173400 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 134 | 20250410 | 173300 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 135 | 20250410 | 173200 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 136 | 20250410 | 173100 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 137 | 20250410 | 173000 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 138 | 20250410 | 172900 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 139 | 20250410 | 172800 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 140 | 20250410 | 172700 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 141 | 20250410 | 172600 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 142 | 20250410 | 172500 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 143 | 20250410 | 172400 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 144 | 20250410 | 172300 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 145 | 20250410 | 172200 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 146 | 20250410 | 172100 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 147 | 20250410 | 172000 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 148 | 20250410 | 171900 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 149 | 20250410 | 171800 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 150 | 20250410 | 171700 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 151 | 20250410 | 171600 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 152 | 20250410 | 171500 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 38286 |
| 153 | 20250410 | 171400 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 154 | 20250410 | 171300 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 155 | 20250410 | 171200 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 156 | 20250410 | 171100 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 157 | 20250410 | 171000 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 158 | 20250410 | 170900 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 159 | 20250410 | 170800 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 160 | 20250410 | 170700 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 161 | 20250410 | 170600 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 162 | 20250410 | 170500 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 163 | 20250410 | 170400 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 164 | 20250410 | 170300 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 165 | 20250410 | 170200 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 166 | 20250410 | 170100 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 167 | 20250410 | 170000 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 168 | 20250410 | 165900 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 169 | 20250410 | 165800 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 170 | 20250410 | 165700 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 171 | 20250410 | 165600 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 172 | 20250410 | 165500 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 173 | 20250410 | 165400 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 174 | 20250410 | 165300 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 175 | 20250410 | 165200 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 176 | 20250410 | 165100 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 177 | 20250410 | 165000 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 178 | 20250410 | 164900 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 179 | 20250410 | 164800 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 180 | 20250410 | 164700 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 181 | 20250410 | 164600 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 182 | 20250410 | 164500 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 38286 |
| 183 | 20250410 | 164400 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 184 | 20250410 | 164300 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 185 | 20250410 | 164200 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 186 | 20250410 | 164100 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 187 | 20250410 | 164000 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 188 | 20250410 | 163900 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 189 | 20250410 | 163800 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 190 | 20250410 | 163700 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 191 | 20250410 | 163600 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 192 | 20250410 | 163500 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 193 | 20250410 | 163400 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 194 | 20250410 | 163300 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 195 | 20250410 | 163200 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 196 | 20250410 | 163100 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 197 | 20250410 | 163000 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 198 | 20250410 | 162900 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 199 | 20250410 | 162800 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 200 | 20250410 | 162700 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 201 | 20250410 | 162600 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 202 | 20250410 | 162500 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 203 | 20250410 | 162400 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 204 | 20250410 | 162300 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 205 | 20250410 | 162200 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 206 | 20250410 | 162100 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 207 | 20250410 | 162000 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 208 | 20250410 | 161900 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 209 | 20250410 | 161800 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 210 | 20250410 | 161700 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 211 | 20250410 | 161600 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 212 | 20250410 | 161500 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 38286 |
| 213 | 20250410 | 161400 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 214 | 20250410 | 161300 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 215 | 20250410 | 161200 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 216 | 20250410 | 161100 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 217 | 20250410 | 161000 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 218 | 20250410 | 160900 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 219 | 20250410 | 160800 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 220 | 20250410 | 160700 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 221 | 20250410 | 160600 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 222 | 20250410 | 160500 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 223 | 20250410 | 160400 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 224 | 20250410 | 160300 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 225 | 20250410 | 160200 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 226 | 20250410 | 160100 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 227 | 20250410 | 160000 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 228 | 20250410 | 155900 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 229 | 20250410 | 155800 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 230 | 20250410 | 155700 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 231 | 20250410 | 155600 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 232 | 20250410 | 155500 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 233 | 20250410 | 155400 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 234 | 20250410 | 155300 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 235 | 20250410 | 155200 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 236 | 20250410 | 155100 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 237 | 20250410 | 155000 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 238 | 20250410 | 154900 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 239 | 20250410 | 154800 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 240 | 20250410 | 154700 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 241 | 20250410 | 154600 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 242 | 20250410 | 154500 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 38286 |
| 243 | 20250410 | 154400 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 244 | 20250410 | 154300 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 245 | 20250410 | 154200 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 246 | 20250410 | 154100 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 247 | 20250410 | 154000 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 248 | 20250410 | 153900 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 249 | 20250410 | 153800 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 250 | 20250410 | 153700 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 251 | 20250410 | 153600 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 252 | 20250410 | 153500 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 253 | 20250410 | 153400 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 254 | 20250410 | 153300 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 255 | 20250410 | 153200 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 256 | 20250410 | 153100 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 0 |
| 257 | 20250410 | 153000 | 11265751250 | 4260 | 4260 | 4260 | 4260 | 38286 |
| 258 | 20250410 | 152900 | 11102652890 | 4240 | 4240 | 4240 | 4240 | 0 |
| 259 | 20250410 | 152800 | 11102652890 | 4240 | 4240 | 4240 | 4240 | 0 |
| 260 | 20250410 | 152700 | 11102652890 | 4240 | 4240 | 4240 | 4240 | 0 |
| 261 | 20250410 | 152600 | 11102652890 | 4240 | 4240 | 4240 | 4240 | 0 |
| 262 | 20250410 | 152500 | 11102652890 | 4240 | 4240 | 4240 | 4240 | 0 |
| 263 | 20250410 | 152400 | 11102652890 | 4240 | 4240 | 4240 | 4240 | 0 |
| 264 | 20250410 | 152300 | 11102652890 | 4240 | 4240 | 4240 | 4240 | 0 |
| 265 | 20250410 | 152200 | 11102652890 | 4240 | 4240 | 4240 | 4240 | 0 |
| 266 | 20250410 | 152100 | 11102652890 | 4240 | 4240 | 4240 | 4240 | 0 |
| 267 | 20250410 | 152000 | 11102652890 | 4240 | 4240 | 4240 | 4240 | 0 |
| 268 | 20250410 | 151900 | 11102652890 | 4240 | 4215 | 4240 | 4215 | 6301 |
| 269 | 20250410 | 151800 | 11076049450 | 4240 | 4240 | 4250 | 4215 | 9704 |
| 270 | 20250410 | 151700 | 11034899930 | 4240 | 4195 | 4240 | 4195 | 14506 |
| 271 | 20250410 | 151600 | 10973890675 | 4200 | 4182 | 4200 | 4182 | 6067 |
| 272 | 20250410 | 151500 | 10948499581 | 4185 | 4185 | 4200 | 4180 | 3147 |
| 273 | 20250410 | 151400 | 10935330031 | 4185 | 4190 | 4200 | 4185 | 3998 |
| 274 | 20250410 | 151300 | 10918593211 | 4195 | 4190 | 4195 | 4185 | 5800 |
| 275 | 20250410 | 151200 | 10894295141 | 4190 | 4180 | 4200 | 4180 | 283 |
| 276 | 20250410 | 151100 | 10893109126 | 4180 | 4190 | 4195 | 4180 | 445 |
| 277 | 20250410 | 151000 | 10891247956 | 4185 | 4192 | 4192 | 4185 | 1714 |
| 278 | 20250410 | 150900 | 10884069395 | 4187 | 4190 | 4190 | 4187 | 543 |
| 279 | 20250410 | 150800 | 10881794246 | 4190 | 4195 | 4195 | 4190 | 2237 |
| 280 | 20250410 | 150700 | 10872420451 | 4195 | 4190 | 4195 | 4190 | 250 |
| 281 | 20250410 | 150600 | 10871372926 | 4190 | 4180 | 4190 | 4180 | 3160 |
| 282 | 20250410 | 150500 | 10858140076 | 4180 | 4180 | 4180 | 4180 | 1 |
| 283 | 20250410 | 150400 | 10858135896 | 4165 | 4170 | 4177 | 4165 | 2059 |
| 284 | 20250410 | 150300 | 10849554083 | 4170 | 4185 | 4185 | 4170 | 2706 |
| 285 | 20250410 | 150200 | 10838261723 | 4195 | 4195 | 4195 | 4195 | 140 |
| 286 | 20250410 | 150100 | 10837674423 | 4195 | 4195 | 4200 | 4175 | 1979 |
| 287 | 20250410 | 150000 | 10829398083 | 4195 | 4195 | 4205 | 4180 | 1181 |
| 288 | 20250410 | 145900 | 10824442178 | 4175 | 4195 | 4195 | 4175 | 9697 |
| 289 | 20250410 | 145800 | 10783879483 | 4200 | 4200 | 4200 | 4200 | 923 |
| 290 | 20250410 | 145700 | 10780002883 | 4200 | 4210 | 4210 | 4200 | 412 |
| 291 | 20250410 | 145600 | 10778270873 | 4220 | 4210 | 4220 | 4205 | 44 |
| 292 | 20250410 | 145500 | 10778085688 | 4205 | 4200 | 4220 | 4195 | 1518 |
| 293 | 20250410 | 145400 | 10771708013 | 4195 | 4200 | 4200 | 4190 | 844 |
| 294 | 20250410 | 145300 | 10768170358 | 4185 | 4210 | 4210 | 4185 | 3013 |
| 295 | 20250410 | 145200 | 10755546738 | 4210 | 4220 | 4220 | 4195 | 1894 |
| 296 | 20250410 | 145100 | 10747589788 | 4220 | 4210 | 4220 | 4205 | 3114 |
| 297 | 20250410 | 145000 | 10734487078 | 4215 | 4210 | 4220 | 4200 | 3412 |
| 298 | 20250410 | 144900 | 10720114293 | 4210 | 4220 | 4235 | 4210 | 4594 |
| 299 | 20250410 | 144800 | 10700747228 | 4235 | 4235 | 4235 | 4200 | 5693 |
| 300 | 20250410 | 144700 | 10676791288 | 4225 | 4250 | 4250 | 4225 | 22175 |
| 301 | 20250410 | 144600 | 10582802748 | 4250 | 4250 | 4255 | 4250 | 995 |
| 302 | 20250410 | 144500 | 10578573978 | 4250 | 4250 | 4260 | 4250 | 840 |
| 303 | 20250410 | 144400 | 10575003173 | 4260 | 4260 | 4260 | 4255 | 1432 |
| 304 | 20250410 | 144300 | 10568903753 | 4260 | 4250 | 4260 | 4250 | 1425 |
| 305 | 20250410 | 144200 | 10562833263 | 4270 | 4270 | 4270 | 4265 | 123 |
| 306 | 20250410 | 144100 | 10562308318 | 4270 | 4250 | 4270 | 4250 | 1544 |
| 307 | 20250410 | 144000 | 10555731963 | 4250 | 4245 | 4250 | 4240 | 1441 |
| 308 | 20250410 | 143900 | 10549609938 | 4245 | 4240 | 4245 | 4235 | 2474 |
| 309 | 20250410 | 143800 | 10539127233 | 4240 | 4235 | 4250 | 4230 | 1947 |
| 310 | 20250410 | 143700 | 10530866988 | 4240 | 4230 | 4240 | 4225 | 400 |
| 311 | 20250410 | 143600 | 10529175623 | 4230 | 4245 | 4245 | 4230 | 131 |
| 312 | 20250410 | 143500 | 10528621468 | 4245 | 4225 | 4250 | 4225 | 1078 |
| 313 | 20250410 | 143400 | 10524051403 | 4235 | 4235 | 4235 | 4235 | 580 |
| 314 | 20250410 | 143300 | 10521595103 | 4235 | 4270 | 4275 | 4235 | 8740 |
| 315 | 20250410 | 143200 | 10484417353 | 4270 | 4220 | 4270 | 4215 | 14658 |
| 316 | 20250410 | 143100 | 10422022123 | 4235 | 4215 | 4235 | 4215 | 80 |
| 317 | 20250410 | 143000 | 10421684643 | 4215 | 4210 | 4215 | 4210 | 658 |
| 318 | 20250410 | 142900 | 10418913758 | 4210 | 4210 | 4215 | 4200 | 1946 |
| 319 | 20250410 | 142800 | 10410720968 | 4210 | 4215 | 4250 | 4210 | 1815 |
| 320 | 20250410 | 142700 | 10403060573 | 4220 | 4245 | 4250 | 4220 | 10449 |
| 321 | 20250410 | 142600 | 10358874628 | 4240 | 4240 | 4245 | 4235 | 353 |
| 322 | 20250410 | 142500 | 10357378053 | 4240 | 4250 | 4255 | 4235 | 2808 |
| 323 | 20250410 | 142400 | 10345463858 | 4240 | 4250 | 4250 | 4235 | 3915 |
| 324 | 20250410 | 142300 | 10328849463 | 4250 | 4250 | 4250 | 4250 | 2095 |
| 325 | 20250410 | 142200 | 10319945713 | 4245 | 4250 | 4255 | 4245 | 1097 |
| 326 | 20250410 | 142100 | 10315283388 | 4250 | 4245 | 4260 | 4240 | 4808 |
| 327 | 20250410 | 142000 | 10294830948 | 4245 | 4235 | 4250 | 4235 | 2588 |
| 328 | 20250410 | 141900 | 10283843978 | 4240 | 4205 | 4240 | 4205 | 5365 |
| 329 | 20250410 | 141800 | 10261150113 | 4205 | 4215 | 4225 | 4205 | 904 |
| 330 | 20250410 | 141700 | 10257345098 | 4215 | 4225 | 4230 | 4215 | 206 |
| 331 | 20250410 | 141600 | 10256474663 | 4225 | 4220 | 4240 | 4215 | 1608 |
| 332 | 20250410 | 141500 | 10249688483 | 4230 | 4230 | 4235 | 4220 | 7758 |
| 333 | 20250410 | 141400 | 10216929263 | 4225 | 4225 | 4225 | 4225 | 1 |
| 334 | 20250410 | 141300 | 10216925038 | 4240 | 4220 | 4240 | 4220 | 631 |
| 335 | 20250410 | 141200 | 10214259248 | 4220 | 4235 | 4240 | 4220 | 310 |
| 336 | 20250410 | 141100 | 10212949198 | 4230 | 4240 | 4240 | 4225 | 419 |
| 337 | 20250410 | 141000 | 10211177968 | 4225 | 4235 | 4235 | 4225 | 2227 |
| 338 | 20250410 | 140900 | 10201761848 | 4235 | 4230 | 4235 | 4230 | 101 |
| 339 | 20250410 | 140800 | 10201334613 | 4230 | 4235 | 4235 | 4230 | 325 |
| 340 | 20250410 | 140700 | 10199959343 | 4250 | 4240 | 4250 | 4235 | 620 |
| 341 | 20250410 | 140600 | 10197330543 | 4240 | 4245 | 4250 | 4240 | 655 |
| 342 | 20250410 | 140500 | 10194551728 | 4250 | 4255 | 4255 | 4250 | 38 |
| 343 | 20250410 | 140400 | 10194390138 | 4240 | 4255 | 4260 | 4240 | 828 |
| 344 | 20250410 | 140300 | 10190866528 | 4255 | 4240 | 4255 | 4240 | 4193 |
| 345 | 20250410 | 140200 | 10173054663 | 4235 | 4235 | 4235 | 4230 | 1196 |
| 346 | 20250410 | 140100 | 10167990288 | 4235 | 4225 | 4235 | 4220 | 719 |
| 347 | 20250410 | 140000 | 10164951123 | 4225 | 4230 | 4230 | 4225 | 401 |
| 348 | 20250410 | 135900 | 10163256893 | 4225 | 4225 | 4225 | 4225 | 101 |
| 349 | 20250410 | 135800 | 10162830168 | 4225 | 4240 | 4255 | 4225 | 1097 |
| 350 | 20250410 | 135700 | 10158166588 | 4240 | 4200 | 4255 | 4195 | 9286 |
| 351 | 20250410 | 135600 | 10119000953 | 4205 | 4215 | 4215 | 4205 | 1169 |
| 352 | 20250410 | 135500 | 10114079363 | 4215 | 4240 | 4240 | 4215 | 292 |
| 353 | 20250410 | 135400 | 10112845623 | 4225 | 4230 | 4235 | 4225 | 2087 |
| 354 | 20250410 | 135300 | 10104020988 | 4225 | 4220 | 4230 | 4205 | 2002 |
| 355 | 20250410 | 135200 | 10095563438 | 4220 | 4225 | 4225 | 4220 | 8 |
| 356 | 20250410 | 135100 | 10095529648 | 4205 | 4200 | 4215 | 4195 | 1750 |
| 357 | 20250410 | 135000 | 10088178293 | 4205 | 4210 | 4230 | 4205 | 1152 |
| 358 | 20250410 | 134900 | 10083327313 | 4230 | 4190 | 4230 | 4190 | 2690 |
| 359 | 20250410 | 134800 | 10072016868 | 4190 | 4205 | 4220 | 4190 | 1991 |
| 360 | 20250410 | 134700 | 10063651378 | 4205 | 4210 | 4210 | 4190 | 4858 |
| 361 | 20250410 | 134600 | 10043254323 | 4210 | 4215 | 4215 | 4210 | 2604 |
| 362 | 20250410 | 134500 | 10032291308 | 4215 | 4220 | 4220 | 4215 | 297 |
| 363 | 20250410 | 134400 | 10031038018 | 4220 | 4235 | 4255 | 4220 | 2507 |
| 364 | 20250410 | 134300 | 10020406488 | 4230 | 4220 | 4230 | 4220 | 735 |
| 365 | 20250410 | 134200 | 10017300043 | 4215 | 4220 | 4220 | 4205 | 3046 |
| 366 | 20250410 | 134100 | 10004464748 | 4225 | 4220 | 4225 | 4220 | 981 |
| 367 | 20250410 | 134000 | 10000321023 | 4220 | 4225 | 4225 | 4220 | 24 |
| 368 | 20250410 | 133900 | 10000219663 | 4225 | 4225 | 4240 | 4205 | 1476 |
| 369 | 20250410 | 133800 | 9993975163 | 4235 | 4230 | 4235 | 4220 | 1438 |
| 370 | 20250410 | 133700 | 9987895358 | 4240 | 4225 | 4240 | 4225 | 4478 |
| 371 | 20250410 | 133600 | 9968936438 | 4230 | 4220 | 4230 | 4220 | 95 |
| 372 | 20250410 | 133500 | 9968534818 | 4215 | 4205 | 4215 | 4205 | 197 |
| 373 | 20250410 | 133400 | 9967705693 | 4205 | 4205 | 4205 | 4200 | 1255 |
| 374 | 20250410 | 133300 | 9962430083 | 4205 | 4200 | 4205 | 4200 | 212 |
| 375 | 20250410 | 133200 | 9961539003 | 4215 | 4195 | 4215 | 4195 | 2596 |
| 376 | 20250410 | 133100 | 9950636533 | 4195 | 4210 | 4210 | 4190 | 2517 |
| 377 | 20250410 | 133000 | 9940062063 | 4210 | 4210 | 4210 | 4195 | 1712 |
| 378 | 20250410 | 132900 | 9932864288 | 4215 | 4180 | 4220 | 4180 | 1085 |
| 379 | 20250410 | 132800 | 9928293803 | 4225 | 4255 | 4255 | 4160 | 12117 |
| 380 | 20250410 | 132700 | 9877367563 | 4255 | 4245 | 4255 | 4240 | 3900 |
| 381 | 20250410 | 132600 | 9860804893 | 4250 | 4245 | 4250 | 4240 | 4129 |
| 382 | 20250410 | 132500 | 9843275238 | 4245 | 4220 | 4245 | 4220 | 3836 |
| 383 | 20250410 | 132400 | 9827044673 | 4220 | 4200 | 4220 | 4200 | 2829 |
| 384 | 20250410 | 132300 | 9815127008 | 4190 | 4210 | 4210 | 4190 | 1222 |
| 385 | 20250410 | 132200 | 9809997798 | 4210 | 4190 | 4212 | 4190 | 1360 |
| 386 | 20250410 | 132100 | 9804277278 | 4195 | 4195 | 4195 | 4190 | 334 |
| 387 | 20250410 | 132000 | 9802876553 | 4190 | 4190 | 4220 | 4185 | 3145 |
| 388 | 20250410 | 131900 | 9789661208 | 4200 | 4210 | 4210 | 4180 | 4123 |
| 389 | 20250410 | 131800 | 9772383878 | 4210 | 4215 | 4215 | 4185 | 2172 |
| 390 | 20250410 | 131700 | 9763249278 | 4225 | 4210 | 4225 | 4210 | 3506 |
| 391 | 20250410 | 131600 | 9748465778 | 4215 | 4220 | 4225 | 4210 | 14825 |
| 392 | 20250410 | 131500 | 9685910778 | 4215 | 4215 | 4225 | 4210 | 3517 |
| 393 | 20250410 | 131400 | 9671083833 | 4210 | 4210 | 4220 | 4185 | 8766 |
| 394 | 20250410 | 131300 | 9634197403 | 4205 | 4180 | 4210 | 4180 | 8744 |
| 395 | 20250410 | 131200 | 9597519858 | 4185 | 4170 | 4185 | 4165 | 1465 |
| 396 | 20250410 | 131100 | 9591405188 | 4165 | 4160 | 4170 | 4160 | 1836 |
| 397 | 20250410 | 131000 | 9583753248 | 4165 | 4175 | 4175 | 4155 | 7116 |
| 398 | 20250410 | 130900 | 9554094843 | 4170 | 4185 | 4185 | 4170 | 5844 |
| 399 | 20250410 | 130800 | 9529692173 | 4180 | 4180 | 4195 | 4175 | 6178 |
| 400 | 20250410 | 130700 | 9503841253 | 4175 | 4150 | 4180 | 4140 | 5732 |
| 401 | 20250410 | 130600 | 9479996068 | 4145 | 4135 | 4150 | 4135 | 3563 |
| 402 | 20250410 | 130500 | 9465239293 | 4145 | 4175 | 4175 | 4135 | 8357 |
| 403 | 20250410 | 130400 | 9430536263 | 4175 | 4165 | 4180 | 4160 | 3875 |
| 404 | 20250410 | 130300 | 9414355738 | 4170 | 4175 | 4180 | 4165 | 3997 |
| 405 | 20250410 | 130200 | 9397684693 | 4175 | 4185 | 4185 | 4170 | 1067 |
| 406 | 20250410 | 130100 | 9393228523 | 4190 | 4190 | 4190 | 4185 | 347 |
| 407 | 20250410 | 130000 | 9391775253 | 4190 | 4195 | 4195 | 4185 | 3341 |
| 408 | 20250410 | 125900 | 9377779768 | 4195 | 4190 | 4195 | 4180 | 1009 |
| 409 | 20250410 | 125800 | 9373555708 | 4190 | 4180 | 4190 | 4175 | 1297 |
| 410 | 20250410 | 125700 | 9368130568 | 4180 | 4175 | 4190 | 4170 | 577 |
| 411 | 20250410 | 125600 | 9365723453 | 4185 | 4175 | 4185 | 4175 | 371 |
| 412 | 20250410 | 125500 | 9364174293 | 4175 | 4175 | 4175 | 4165 | 2378 |
| 413 | 20250410 | 125400 | 9354252353 | 4185 | 4195 | 4200 | 4180 | 2638 |
| 414 | 20250410 | 125300 | 9343193678 | 4190 | 4180 | 4195 | 4170 | 2931 |
| 415 | 20250410 | 125200 | 9330926758 | 4180 | 4180 | 4180 | 4165 | 1471 |
| 416 | 20250410 | 125100 | 9324780483 | 4180 | 4165 | 4185 | 4165 | 3942 |
| 417 | 20250410 | 125000 | 9308326708 | 4165 | 4155 | 4180 | 4155 | 842 |
| 418 | 20250410 | 124900 | 9304821858 | 4160 | 4160 | 4160 | 4155 | 4294 |
| 419 | 20250410 | 124800 | 9286973113 | 4165 | 4165 | 4165 | 4160 | 1322 |
| 420 | 20250410 | 124700 | 9281473328 | 4160 | 4165 | 4165 | 4160 | 933 |
| 421 | 20250410 | 124600 | 9277590863 | 4165 | 4160 | 4170 | 4160 | 8952 |
| 422 | 20250410 | 124500 | 9240311458 | 4155 | 4150 | 4180 | 4150 | 1727 |
| 423 | 20250410 | 124400 | 9233134803 | 4145 | 4155 | 4160 | 4140 | 6407 |
| 424 | 20250410 | 124300 | 9206551943 | 4160 | 4180 | 4180 | 4155 | 3535 |
| 425 | 20250410 | 124200 | 9191836873 | 4180 | 4200 | 4200 | 4175 | 801 |
| 426 | 20250410 | 124100 | 9188490458 | 4170 | 4180 | 4205 | 4170 | 4900 |
| 427 | 20250410 | 124000 | 9168013718 | 4205 | 4195 | 4205 | 4170 | 4288 |
| 428 | 20250410 | 123900 | 9150070633 | 4200 | 4210 | 4210 | 4185 | 3169 |
| 429 | 20250410 | 123800 | 9136766948 | 4215 | 4230 | 4230 | 4215 | 2356 |
| 430 | 20250410 | 123700 | 9126819343 | 4230 | 4255 | 4255 | 4230 | 2861 |
| 431 | 20250410 | 123600 | 9114678443 | 4250 | 4255 | 4270 | 4240 | 10824 |
| 432 | 20250410 | 123500 | 9068610368 | 4240 | 4230 | 4260 | 4210 | 16167 |
| 433 | 20250410 | 123400 | 9000170448 | 4215 | 4175 | 4250 | 4160 | 12350 |
| 434 | 20250410 | 123300 | 8948077228 | 4160 | 4185 | 4185 | 4140 | 13436 |
| 435 | 20250410 | 123200 | 8892227803 | 4175 | 4195 | 4195 | 4175 | 6972 |
| 436 | 20250410 | 123100 | 8863068553 | 4190 | 4230 | 4230 | 4185 | 23091 |
| 437 | 20250410 | 123000 | 8765893568 | 4220 | 4215 | 4240 | 4215 | 4423 |
| 438 | 20250410 | 122900 | 8747196408 | 4230 | 4215 | 4245 | 4215 | 11041 |
| 439 | 20250410 | 122800 | 8700552833 | 4235 | 4205 | 4235 | 4205 | 4312 |
| 440 | 20250410 | 122700 | 8682398693 | 4210 | 4210 | 4220 | 4210 | 1384 |
| 441 | 20250410 | 122600 | 8676569733 | 4205 | 4215 | 4230 | 4200 | 11670 |
| 442 | 20250410 | 122500 | 8627485798 | 4215 | 4235 | 4235 | 4210 | 1458 |
| 443 | 20250410 | 122400 | 8621342403 | 4235 | 4215 | 4235 | 4210 | 3621 |
| 444 | 20250410 | 122300 | 8606075468 | 4210 | 4235 | 4235 | 4210 | 2493 |
| 445 | 20250410 | 122200 | 8595558163 | 4230 | 4230 | 4240 | 4230 | 723 |
| 446 | 20250410 | 122100 | 8592497903 | 4240 | 4240 | 4250 | 4225 | 4380 |
| 447 | 20250410 | 122000 | 8573942208 | 4250 | 4250 | 4260 | 4245 | 1085 |
| 448 | 20250410 | 121900 | 8569329968 | 4250 | 4240 | 4250 | 4235 | 1261 |
| 449 | 20250410 | 121800 | 8563979153 | 4250 | 4270 | 4270 | 4240 | 2344 |
| 450 | 20250410 | 121700 | 8554006508 | 4270 | 4280 | 4280 | 4235 | 10510 |
| 451 | 20250410 | 121600 | 8509286423 | 4280 | 4270 | 4280 | 4270 | 1410 |
| 452 | 20250410 | 121500 | 8503255738 | 4280 | 4280 | 4290 | 4270 | 3094 |
| 453 | 20250410 | 121400 | 8489999428 | 4295 | 4290 | 4295 | 4280 | 4391 |
| 454 | 20250410 | 121300 | 8471180343 | 4290 | 4300 | 4310 | 4270 | 14407 |
| 455 | 20250410 | 121200 | 8409370968 | 4290 | 4265 | 4315 | 4255 | 13736 |
| 456 | 20250410 | 121100 | 8350461978 | 4265 | 4255 | 4265 | 4235 | 8536 |
| 457 | 20250410 | 121000 | 8314171973 | 4265 | 4255 | 4285 | 4255 | 4475 |
| 458 | 20250410 | 120900 | 8295044008 | 4255 | 4225 | 4265 | 4220 | 6453 |
| 459 | 20250410 | 120800 | 8267684233 | 4230 | 4225 | 4235 | 4210 | 2936 |
| 460 | 20250410 | 120700 | 8255288818 | 4220 | 4250 | 4250 | 4210 | 7794 |
| 461 | 20250410 | 120600 | 8222310373 | 4250 | 4270 | 4275 | 4240 | 10605 |
| 462 | 20250410 | 120500 | 8177158363 | 4260 | 4210 | 4275 | 4210 | 12681 |
| 463 | 20250410 | 120400 | 8123314368 | 4205 | 4185 | 4225 | 4185 | 8716 |
| 464 | 20250410 | 120300 | 8086638008 | 4175 | 4195 | 4200 | 4170 | 9146 |
| 465 | 20250410 | 120200 | 8048403848 | 4185 | 4205 | 4215 | 4170 | 12843 |
| 466 | 20250410 | 120100 | 7994618575 | 4215 | 4245 | 4245 | 4200 | 23941 |
| 467 | 20250410 | 120000 | 7893725585 | 4245 | 4225 | 4245 | 4225 | 9554 |
| 468 | 20250410 | 115900 | 7853297620 | 4240 | 4290 | 4290 | 4215 | 35217 |
| 469 | 20250410 | 115800 | 7704036835 | 4285 | 4305 | 4305 | 4270 | 14567 |
| 470 | 20250410 | 115700 | 7641537335 | 4305 | 4300 | 4315 | 4230 | 34167 |
| 471 | 20250410 | 115600 | 7495352330 | 4300 | 4300 | 4330 | 4290 | 21167 |
| 472 | 20250410 | 115500 | 7404093185 | 4310 | 4345 | 4345 | 4280 | 32683 |
| 473 | 20250410 | 115400 | 7263387425 | 4345 | 4350 | 4355 | 4305 | 33659 |
| 474 | 20250410 | 115300 | 7117846910 | 4345 | 4420 | 4435 | 4330 | 48803 |
| 475 | 20250410 | 115200 | 6904348210 | 4420 | 4325 | 4445 | 4325 | 63757 |
| 476 | 20250410 | 115100 | 6625352310 | 4325 | 4365 | 4450 | 4315 | 121876 |
| 477 | 20250410 | 115000 | 6090060781 | 4365 | 4335 | 4435 | 4320 | 174609 |
| 478 | 20250410 | 114900 | 5324204851 | 4340 | 4245 | 4390 | 4210 | 177077 |
| 479 | 20250410 | 114800 | 4560878561 | 4250 | 4105 | 4270 | 4090 | 74709 |
| 480 | 20250410 | 114700 | 4245994931 | 4105 | 4095 | 4105 | 4090 | 1599 |
| 481 | 20250410 | 114600 | 4239438071 | 4100 | 4095 | 4100 | 4080 | 4212 |
| 482 | 20250410 | 114500 | 4222208206 | 4095 | 4100 | 4100 | 4065 | 6400 |
| 483 | 20250410 | 114400 | 4196076856 | 4095 | 4070 | 4095 | 4070 | 1757 |
| 484 | 20250410 | 114300 | 4188901771 | 4080 | 4080 | 4080 | 4070 | 1422 |
| 485 | 20250410 | 114200 | 4183107466 | 4080 | 4070 | 4080 | 4065 | 304 |
| 486 | 20250410 | 114100 | 4181869866 | 4090 | 4055 | 4090 | 4040 | 2622 |
| 487 | 20250410 | 114000 | 4171195286 | 4055 | 4050 | 4060 | 4050 | 223 |
| 488 | 20250410 | 113900 | 4170290781 | 4060 | 4050 | 4060 | 4040 | 3080 |
| 489 | 20250410 | 113800 | 4157796181 | 4050 | 4040 | 4050 | 4030 | 2002 |
| 490 | 20250410 | 113700 | 4149708891 | 4030 | 4060 | 4060 | 4030 | 4287 |
| 491 | 20250410 | 113600 | 4132362866 | 4050 | 4060 | 4060 | 4045 | 4684 |
| 492 | 20250410 | 113500 | 4113383231 | 4060 | 4050 | 4060 | 4045 | 3726 |
| 493 | 20250410 | 113400 | 4098269501 | 4050 | 4050 | 4080 | 4040 | 3498 |
| 494 | 20250410 | 113300 | 4084096806 | 4065 | 4055 | 4065 | 4045 | 2294 |
| 495 | 20250410 | 113200 | 4074799716 | 4070 | 4065 | 4090 | 4055 | 6239 |
| 496 | 20250410 | 113100 | 4049401411 | 4075 | 4090 | 4095 | 4055 | 4414 |
| 497 | 20250410 | 113000 | 4031391566 | 4095 | 4065 | 4095 | 4050 | 4078 |
| 498 | 20250410 | 112900 | 4014786146 | 4055 | 4040 | 4055 | 4000 | 20689 |
| 499 | 20250410 | 112800 | 3931416591 | 4045 | 4030 | 4050 | 4010 | 29793 |
| 500 | 20250410 | 112700 | 3811434901 | 4030 | 4065 | 4065 | 4015 | 22608 |
| 501 | 20250410 | 112600 | 3720289716 | 4070 | 4100 | 4100 | 4065 | 6106 |
| 502 | 20250410 | 112500 | 3695360866 | 4095 | 4085 | 4130 | 4080 | 8013 |
| 503 | 20250410 | 112400 | 3662497986 | 4085 | 4080 | 4100 | 4060 | 13304 |
| 504 | 20250410 | 112300 | 3608277366 | 4075 | 4120 | 4120 | 4055 | 22786 |
| 505 | 20250410 | 112200 | 3515062441 | 4110 | 4155 | 4200 | 4085 | 30774 |
| 506 | 20250410 | 112100 | 3387763381 | 4155 | 4165 | 4170 | 4120 | 18088 |
| 507 | 20250410 | 112000 | 3312801806 | 4165 | 4165 | 4215 | 4110 | 37187 |
| 508 | 20250410 | 111900 | 3157831786 | 4160 | 4260 | 4265 | 4130 | 55943 |
| 509 | 20250410 | 111800 | 2921925351 | 4260 | 4022 | 4285 | 4022 | 230300 |
| 510 | 20250410 | 111700 | 1953935247 | 4022 | 3960 | 4030 | 3945 | 32560 |
| 511 | 20250410 | 111600 | 1823713997 | 3960 | 4085 | 4110 | 3940 | 123962 |
| 512 | 20250410 | 111500 | 1325204077 | 4080 | 4275 | 4275 | 4075 | 193464 |
| 513 | 20250410 | 111400 | 511810887 | 4195 | 4195 | 4195 | 4195 | 0 |
| 514 | 20250410 | 111300 | 511810887 | 4195 | 3995 | 4195 | 3995 | 12236 |
| 515 | 20250410 | 111200 | 461803482 | 3995 | 3990 | 3995 | 3980 | 744 |
| 516 | 20250410 | 111100 | 458834882 | 3995 | 3995 | 3995 | 3990 | 34 |
| 517 | 20250410 | 111000 | 458699212 | 3995 | 3995 | 3995 | 3995 | 0 |
| 518 | 20250410 | 110900 | 458699212 | 3995 | 3980 | 3995 | 3980 | 61 |
| 519 | 20250410 | 110800 | 458455532 | 3995 | 3985 | 3995 | 3985 | 825 |
| 520 | 20250410 | 110700 | 455163942 | 3980 | 3980 | 3980 | 3980 | 1 |
| 521 | 20250410 | 110600 | 455159962 | 3982 | 3985 | 3990 | 3975 | 246 |
| 522 | 20250410 | 110500 | 454179666 | 3990 | 3990 | 3990 | 3990 | 0 |
| 523 | 20250410 | 110400 | 454179666 | 3990 | 3970 | 3990 | 3970 | 7539 |
| 524 | 20250410 | 110300 | 424182116 | 3975 | 3935 | 3975 | 3935 | 2 |
| 525 | 20250410 | 110200 | 424174206 | 3975 | 3975 | 3975 | 3975 | 63 |
| 526 | 20250410 | 110100 | 423923781 | 3975 | 3975 | 3975 | 3975 | 4 |
| 527 | 20250410 | 110000 | 423907881 | 3975 | 3980 | 3980 | 3935 | 113 |
| 528 | 20250410 | 105900 | 423458716 | 3980 | 3980 | 3980 | 3980 | 1 |
| 529 | 20250410 | 105800 | 423454736 | 3980 | 3955 | 3980 | 3955 | 125 |
| 530 | 20250410 | 105700 | 422959736 | 3955 | 3975 | 3975 | 3955 | 515 |
| 531 | 20250410 | 105600 | 420912631 | 3975 | 3975 | 3975 | 3970 | 915 |
| 532 | 20250410 | 105500 | 417275531 | 3975 | 3955 | 3975 | 3955 | 2679 |
| 533 | 20250410 | 105400 | 406626526 | 3975 | 3975 | 3975 | 3975 | 51 |
| 534 | 20250410 | 105300 | 406423801 | 3975 | 3955 | 3975 | 3955 | 4909 |
| 535 | 20250410 | 105200 | 386930531 | 3950 | 3955 | 3955 | 3950 | 12 |
| 536 | 20250410 | 105100 | 386883076 | 3955 | 3955 | 3955 | 3955 | 1 |
| 537 | 20250410 | 105000 | 386879121 | 3955 | 3955 | 3955 | 3955 | 1 |
| 538 | 20250410 | 104900 | 386875166 | 3960 | 3960 | 3960 | 3930 | 152 |
| 539 | 20250410 | 104800 | 386273776 | 3960 | 3960 | 3960 | 3960 | 19 |
| 540 | 20250410 | 104700 | 386198536 | 3955 | 3935 | 3955 | 3935 | 1134 |
| 541 | 20250410 | 104600 | 381719531 | 3935 | 3935 | 3935 | 3935 | 101 |
| 542 | 20250410 | 104500 | 381322096 | 3950 | 3950 | 3950 | 3950 | 0 |
| 543 | 20250410 | 104400 | 381322096 | 3950 | 3950 | 3950 | 3950 | 454 |
| 544 | 20250410 | 104300 | 379528796 | 3935 | 3935 | 3935 | 3935 | 1 |
| 545 | 20250410 | 104200 | 379524861 | 3950 | 3955 | 3955 | 3950 | 197 |
| 546 | 20250410 | 104100 | 378746691 | 3950 | 3935 | 3960 | 3935 | 114 |
| 547 | 20250410 | 104000 | 378295946 | 3955 | 3955 | 3955 | 3955 | 5 |
| 548 | 20250410 | 103900 | 378276171 | 3955 | 3955 | 3955 | 3955 | 1 |
| 549 | 20250410 | 103800 | 378272216 | 3955 | 3930 | 3955 | 3930 | 97 |
| 550 | 20250410 | 103700 | 377888606 | 3955 | 3955 | 3955 | 3955 | 1 |
| 551 | 20250410 | 103600 | 377884651 | 3955 | 3955 | 3955 | 3955 | 0 |
| 552 | 20250410 | 103500 | 377884651 | 3955 | 3955 | 3955 | 3925 | 157 |
| 553 | 20250410 | 103400 | 377263746 | 3955 | 3950 | 3955 | 3950 | 441 |
| 554 | 20250410 | 103300 | 375520106 | 3920 | 3920 | 3920 | 3920 | 0 |
| 555 | 20250410 | 103200 | 375520106 | 3920 | 3955 | 3955 | 3920 | 2 |
| 556 | 20250410 | 103100 | 375512231 | 3955 | 3955 | 3955 | 3955 | 0 |
| 557 | 20250410 | 103000 | 375512231 | 3955 | 3930 | 3955 | 3930 | 639 |
| 558 | 20250410 | 102900 | 373000936 | 3955 | 3955 | 3955 | 3955 | 0 |
| 559 | 20250410 | 102800 | 373000936 | 3955 | 3955 | 3955 | 3955 | 0 |
| 560 | 20250410 | 102700 | 373000936 | 3955 | 3940 | 3955 | 3935 | 54 |
| 561 | 20250410 | 102600 | 372788136 | 3960 | 3960 | 3960 | 3960 | 10 |
| 562 | 20250410 | 102500 | 372748536 | 3965 | 3930 | 3965 | 3930 | 466 |
| 563 | 20250410 | 102400 | 370907331 | 3965 | 3930 | 3965 | 3930 | 2 |
| 564 | 20250410 | 102300 | 370899436 | 3970 | 3970 | 3970 | 3970 | 4 |
| 565 | 20250410 | 102200 | 370883556 | 3975 | 3935 | 3975 | 3935 | 847 |
| 566 | 20250410 | 102100 | 367530296 | 3930 | 3935 | 3940 | 3930 | 60 |
| 567 | 20250410 | 102000 | 367293961 | 3940 | 3930 | 3940 | 3930 | 162 |
| 568 | 20250410 | 101900 | 366656756 | 3930 | 3930 | 3930 | 3930 | 105 |
| 569 | 20250410 | 101800 | 366244106 | 3920 | 3925 | 3930 | 3920 | 15 |
| 570 | 20250410 | 101700 | 366185231 | 3920 | 3920 | 3930 | 3920 | 47 |
| 571 | 20250410 | 101600 | 366000981 | 3920 | 3920 | 3925 | 3920 | 301 |
| 572 | 20250410 | 101500 | 364819681 | 3925 | 3925 | 3930 | 3925 | 137 |
| 573 | 20250410 | 101400 | 364281951 | 3925 | 3905 | 3925 | 3905 | 228 |
| 574 | 20250410 | 101300 | 363388796 | 3920 | 3930 | 3930 | 3900 | 1354 |
| 575 | 20250410 | 101200 | 358080196 | 3935 | 3935 | 3935 | 3935 | 126 |
| 576 | 20250410 | 101100 | 357584386 | 3935 | 3935 | 3935 | 3935 | 5 |
| 577 | 20250410 | 101000 | 357564711 | 3935 | 3935 | 3935 | 3930 | 44 |
| 578 | 20250410 | 100900 | 357391586 | 3930 | 3925 | 3935 | 3925 | 2562 |
| 579 | 20250410 | 100800 | 347322851 | 3920 | 3940 | 3945 | 3920 | 3085 |
| 580 | 20250410 | 100700 | 335183556 | 3940 | 3950 | 3955 | 3940 | 790 |
| 581 | 20250410 | 100600 | 332063086 | 3950 | 3955 | 3960 | 3950 | 544 |
| 582 | 20250410 | 100500 | 329912651 | 3955 | 3960 | 3960 | 3950 | 2139 |
| 583 | 20250410 | 100400 | 321450771 | 3965 | 3965 | 3965 | 3960 | 1970 |
| 584 | 20250410 | 100300 | 313648751 | 3965 | 3960 | 3975 | 3960 | 2877 |
| 585 | 20250410 | 100200 | 302246926 | 3965 | 3960 | 3965 | 3960 | 142 |
| 586 | 20250410 | 100100 | 301683901 | 3965 | 3965 | 3965 | 3950 | 1992 |
| 587 | 20250410 | 100000 | 293796186 | 3955 | 3950 | 3965 | 3945 | 1179 |
| 588 | 20250410 | 095900 | 289138781 | 3955 | 3945 | 3955 | 3940 | 1954 |
| 589 | 20250410 | 095800 | 281424576 | 3940 | 3905 | 3950 | 3905 | 13392 |
| 590 | 20250410 | 095700 | 228567706 | 3905 | 3890 | 3905 | 3890 | 1064 |
| 591 | 20250410 | 095600 | 224423149 | 3885 | 3885 | 3885 | 3870 | 448 |
| 592 | 20250410 | 095500 | 222682684 | 3877 | 3880 | 3880 | 3877 | 71 |
| 593 | 20250410 | 095400 | 222407225 | 3890 | 3890 | 3890 | 3890 | 1 |
| 594 | 20250410 | 095300 | 222403335 | 3870 | 3880 | 3885 | 3870 | 525 |
| 595 | 20250410 | 095200 | 220364620 | 3880 | 3870 | 3880 | 3870 | 484 |
| 596 | 20250410 | 095100 | 218488265 | 3875 | 3870 | 3875 | 3870 | 3 |
| 597 | 20250410 | 095000 | 218476645 | 3880 | 3880 | 3880 | 3880 | 2015 |
| 598 | 20250410 | 094900 | 210658445 | 3880 | 3880 | 3880 | 3875 | 1931 |
| 599 | 20250410 | 094800 | 203167105 | 3880 | 3880 | 3880 | 3880 | 149 |
| 600 | 20250410 | 094700 | 202588985 | 3885 | 3880 | 3885 | 3880 | 420 |
| 601 | 20250410 | 094600 | 200957795 | 3885 | 3880 | 3885 | 3880 | 1354 |
| 602 | 20250410 | 094500 | 195704270 | 3875 | 3880 | 3885 | 3875 | 791 |
| 603 | 20250410 | 094400 | 192635070 | 3880 | 3875 | 3880 | 3875 | 31 |
| 604 | 20250410 | 094300 | 192514940 | 3880 | 3875 | 3880 | 3875 | 25 |
| 605 | 20250410 | 094200 | 192417970 | 3880 | 3880 | 3880 | 3880 | 118 |
| 606 | 20250410 | 094100 | 191960130 | 3880 | 3880 | 3880 | 3880 | 556 |
| 607 | 20250410 | 094000 | 189802850 | 3875 | 3880 | 3880 | 3875 | 146 |
| 608 | 20250410 | 093900 | 189236900 | 3880 | 3880 | 3880 | 3880 | 231 |
| 609 | 20250410 | 093800 | 188340620 | 3885 | 3880 | 3885 | 3880 | 315 |
| 610 | 20250410 | 093700 | 187118395 | 3880 | 3865 | 3880 | 3865 | 653 |
| 611 | 20250410 | 093600 | 184584980 | 3880 | 3875 | 3880 | 3875 | 388 |
| 612 | 20250410 | 093500 | 183079545 | 3880 | 3875 | 3880 | 3865 | 88 |
| 613 | 20250410 | 093400 | 182738775 | 3875 | 3885 | 3885 | 3875 | 20 |
| 614 | 20250410 | 093300 | 182661125 | 3885 | 3885 | 3885 | 3885 | 2 |
| 615 | 20250410 | 093200 | 182653355 | 3885 | 3885 | 3885 | 3865 | 28 |
| 616 | 20250410 | 093100 | 182545055 | 3885 | 3875 | 3885 | 3875 | 2897 |
| 617 | 20250410 | 093000 | 171317875 | 3875 | 3870 | 3875 | 3870 | 4628 |
| 618 | 20250410 | 092900 | 153386120 | 3870 | 3870 | 3870 | 3870 | 1 |
| 619 | 20250410 | 092800 | 153382250 | 3865 | 3875 | 3875 | 3865 | 665 |
| 620 | 20250410 | 092700 | 150811775 | 3875 | 3870 | 3875 | 3865 | 509 |
| 621 | 20250410 | 092600 | 148841720 | 3870 | 3870 | 3870 | 3870 | 389 |
| 622 | 20250410 | 092500 | 147336290 | 3870 | 3870 | 3870 | 3870 | 1 |
| 623 | 20250410 | 092400 | 147332420 | 3870 | 3870 | 3870 | 3855 | 19 |
| 624 | 20250410 | 092300 | 147259085 | 3865 | 3865 | 3865 | 3865 | 374 |
| 625 | 20250410 | 092200 | 145813575 | 3865 | 3850 | 3865 | 3850 | 7 |
| 626 | 20250410 | 092100 | 145786535 | 3865 | 3870 | 3870 | 3855 | 169 |
| 627 | 20250410 | 092000 | 145134780 | 3860 | 3860 | 3860 | 3860 | 110 |
| 628 | 20250410 | 091900 | 144710180 | 3855 | 3855 | 3855 | 3855 | 0 |
| 629 | 20250410 | 091800 | 144710180 | 3855 | 3880 | 3880 | 3855 | 101 |
| 630 | 20250410 | 091700 | 144320800 | 3855 | 3850 | 3880 | 3850 | 333 |
| 631 | 20250410 | 091600 | 143038710 | 3880 | 3850 | 3880 | 3850 | 141 |
| 632 | 20250410 | 091500 | 142492695 | 3845 | 3850 | 3880 | 3845 | 1768 |
| 633 | 20250410 | 091400 | 135685105 | 3860 | 3855 | 3860 | 3850 | 700 |
| 634 | 20250410 | 091300 | 132987070 | 3855 | 3855 | 3855 | 3850 | 688 |
| 635 | 20250410 | 091200 | 130335470 | 3880 | 3860 | 3880 | 3860 | 511 |
| 636 | 20250410 | 091100 | 128354790 | 3875 | 3850 | 3875 | 3840 | 5194 |
| 637 | 20250410 | 091000 | 108303690 | 3830 | 3850 | 3850 | 3830 | 1981 |
| 638 | 20250410 | 090900 | 100695160 | 3850 | 3850 | 3850 | 3850 | 328 |
| 639 | 20250410 | 090800 | 99432360 | 3850 | 3860 | 3860 | 3850 | 104 |
| 640 | 20250410 | 090700 | 99031140 | 3860 | 3865 | 3865 | 3860 | 731 |
| 641 | 20250410 | 090600 | 96206730 | 3860 | 3865 | 3865 | 3835 | 275 |
| 642 | 20250410 | 090500 | 95147160 | 3865 | 3850 | 3870 | 3850 | 255 |
| 643 | 20250410 | 090400 | 94164965 | 3870 | 3870 | 3875 | 3850 | 357 |
| 644 | 20250410 | 090300 | 92788175 | 3880 | 3880 | 3880 | 3870 | 283 |
| 645 | 20250410 | 090200 | 91691735 | 3890 | 3890 | 3905 | 3870 | 1685 |
| 646 | 20250410 | 090100 | 85138855 | 3910 | 3880 | 4070 | 3875 | 12850 |
| 647 | 20250410 | 090000 | 33806105 | 3880 | 3815 | 3910 | 3815 | 8826 |