32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 194500 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 11299 |
| 3 | 20250415 | 194400 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 4 | 20250415 | 194300 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 5 | 20250415 | 194200 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 6 | 20250415 | 194100 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 7 | 20250415 | 194000 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 8 | 20250415 | 193900 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 9 | 20250415 | 193800 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 10 | 20250415 | 193700 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 11 | 20250415 | 193600 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 12 | 20250415 | 193500 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 13 | 20250415 | 193400 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 14 | 20250415 | 193300 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 15 | 20250415 | 193200 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 16 | 20250415 | 193100 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 17 | 20250415 | 193000 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 18 | 20250415 | 192900 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 19 | 20250415 | 192800 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 20 | 20250415 | 192700 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 21 | 20250415 | 192600 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 22 | 20250415 | 192500 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 23 | 20250415 | 192400 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 24 | 20250415 | 192300 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 25 | 20250415 | 192200 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 26 | 20250415 | 192100 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 27 | 20250415 | 192000 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 28 | 20250415 | 191900 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 29 | 20250415 | 191800 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 30 | 20250415 | 191700 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 31 | 20250415 | 191600 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 32 | 20250415 | 191500 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 11299 |
| 33 | 20250415 | 191400 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 34 | 20250415 | 191300 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 35 | 20250415 | 191200 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 36 | 20250415 | 191100 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 37 | 20250415 | 191000 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 38 | 20250415 | 190900 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 39 | 20250415 | 190800 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 40 | 20250415 | 190700 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 41 | 20250415 | 190600 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 42 | 20250415 | 190500 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 43 | 20250415 | 190400 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 44 | 20250415 | 190300 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 45 | 20250415 | 190200 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 46 | 20250415 | 190100 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 47 | 20250415 | 190000 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 48 | 20250415 | 185900 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 49 | 20250415 | 185800 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 50 | 20250415 | 185700 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 51 | 20250415 | 185600 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 52 | 20250415 | 185500 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 53 | 20250415 | 185400 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 54 | 20250415 | 185300 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 55 | 20250415 | 185200 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 56 | 20250415 | 185100 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 57 | 20250415 | 185000 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 58 | 20250415 | 184900 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 59 | 20250415 | 184800 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 60 | 20250415 | 184700 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 61 | 20250415 | 184600 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 62 | 20250415 | 184500 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 11299 |
| 63 | 20250415 | 184400 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 64 | 20250415 | 184300 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 65 | 20250415 | 184200 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 66 | 20250415 | 184100 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 67 | 20250415 | 184000 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 68 | 20250415 | 183900 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 69 | 20250415 | 183800 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 70 | 20250415 | 183700 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 71 | 20250415 | 183600 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 72 | 20250415 | 183500 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 73 | 20250415 | 183400 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 74 | 20250415 | 183300 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 75 | 20250415 | 183200 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 76 | 20250415 | 183100 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 77 | 20250415 | 183000 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 78 | 20250415 | 182900 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 79 | 20250415 | 182800 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 80 | 20250415 | 182700 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 81 | 20250415 | 182600 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 82 | 20250415 | 182500 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 83 | 20250415 | 182400 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 84 | 20250415 | 182300 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 85 | 20250415 | 182200 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 86 | 20250415 | 182100 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 87 | 20250415 | 182000 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 88 | 20250415 | 181900 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 89 | 20250415 | 181800 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 90 | 20250415 | 181700 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 91 | 20250415 | 181600 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 92 | 20250415 | 181500 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 11299 |
| 93 | 20250415 | 181400 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 94 | 20250415 | 181300 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 95 | 20250415 | 181200 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 96 | 20250415 | 181100 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 97 | 20250415 | 181000 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 98 | 20250415 | 180900 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 99 | 20250415 | 180800 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 100 | 20250415 | 180700 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 101 | 20250415 | 180600 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 102 | 20250415 | 180500 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 103 | 20250415 | 180400 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 104 | 20250415 | 180300 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 105 | 20250415 | 180200 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 106 | 20250415 | 180100 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 107 | 20250415 | 180000 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 108 | 20250415 | 175900 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 109 | 20250415 | 175800 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 110 | 20250415 | 175700 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 111 | 20250415 | 175600 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 112 | 20250415 | 175500 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 113 | 20250415 | 175400 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 114 | 20250415 | 175300 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 115 | 20250415 | 175200 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 116 | 20250415 | 175100 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 117 | 20250415 | 175000 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 118 | 20250415 | 174900 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 119 | 20250415 | 174800 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 120 | 20250415 | 174700 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 121 | 20250415 | 174600 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 122 | 20250415 | 174500 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 11299 |
| 123 | 20250415 | 174400 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 124 | 20250415 | 174300 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 125 | 20250415 | 174200 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 126 | 20250415 | 174100 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 127 | 20250415 | 174000 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 128 | 20250415 | 173900 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 129 | 20250415 | 173800 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 130 | 20250415 | 173700 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 131 | 20250415 | 173600 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 132 | 20250415 | 173500 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 133 | 20250415 | 173400 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 134 | 20250415 | 173300 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 135 | 20250415 | 173200 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 136 | 20250415 | 173100 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 137 | 20250415 | 173000 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 138 | 20250415 | 172900 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 139 | 20250415 | 172800 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 140 | 20250415 | 172700 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 141 | 20250415 | 172600 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 142 | 20250415 | 172500 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 143 | 20250415 | 172400 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 144 | 20250415 | 172300 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 145 | 20250415 | 172200 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 146 | 20250415 | 172100 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 147 | 20250415 | 172000 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 148 | 20250415 | 171900 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 149 | 20250415 | 171800 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 150 | 20250415 | 171700 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 151 | 20250415 | 171600 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 152 | 20250415 | 171500 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 11299 |
| 153 | 20250415 | 171400 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 154 | 20250415 | 171300 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 155 | 20250415 | 171200 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 156 | 20250415 | 171100 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 157 | 20250415 | 171000 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 158 | 20250415 | 170900 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 159 | 20250415 | 170800 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 160 | 20250415 | 170700 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 161 | 20250415 | 170600 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 162 | 20250415 | 170500 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 163 | 20250415 | 170400 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 164 | 20250415 | 170300 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 165 | 20250415 | 170200 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 166 | 20250415 | 170100 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 167 | 20250415 | 170000 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 168 | 20250415 | 165900 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 169 | 20250415 | 165800 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 170 | 20250415 | 165700 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 171 | 20250415 | 165600 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 172 | 20250415 | 165500 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 173 | 20250415 | 165400 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 174 | 20250415 | 165300 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 175 | 20250415 | 165200 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 176 | 20250415 | 165100 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 177 | 20250415 | 165000 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 178 | 20250415 | 164900 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 179 | 20250415 | 164800 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 180 | 20250415 | 164700 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 181 | 20250415 | 164600 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 182 | 20250415 | 164500 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 11299 |
| 183 | 20250415 | 164400 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 184 | 20250415 | 164300 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 185 | 20250415 | 164200 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 186 | 20250415 | 164100 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 187 | 20250415 | 164000 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 188 | 20250415 | 163900 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 189 | 20250415 | 163800 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 190 | 20250415 | 163700 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 191 | 20250415 | 163600 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 192 | 20250415 | 163500 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 193 | 20250415 | 163400 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 194 | 20250415 | 163300 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 195 | 20250415 | 163200 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 196 | 20250415 | 163100 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 197 | 20250415 | 163000 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 198 | 20250415 | 162900 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 199 | 20250415 | 162800 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 200 | 20250415 | 162700 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 201 | 20250415 | 162600 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 202 | 20250415 | 162500 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 203 | 20250415 | 162400 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 204 | 20250415 | 162300 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 205 | 20250415 | 162200 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 206 | 20250415 | 162100 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 207 | 20250415 | 162000 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 208 | 20250415 | 161900 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 209 | 20250415 | 161800 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 210 | 20250415 | 161700 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 211 | 20250415 | 161600 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 212 | 20250415 | 161500 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 11299 |
| 213 | 20250415 | 161400 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 214 | 20250415 | 161300 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 215 | 20250415 | 161200 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 216 | 20250415 | 161100 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 217 | 20250415 | 161000 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 218 | 20250415 | 160900 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 219 | 20250415 | 160800 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 220 | 20250415 | 160700 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 221 | 20250415 | 160600 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 222 | 20250415 | 160500 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 223 | 20250415 | 160400 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 224 | 20250415 | 160300 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 225 | 20250415 | 160200 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 226 | 20250415 | 160100 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 227 | 20250415 | 160000 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 228 | 20250415 | 155900 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 229 | 20250415 | 155800 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 230 | 20250415 | 155700 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 231 | 20250415 | 155600 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 232 | 20250415 | 155500 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 233 | 20250415 | 155400 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 234 | 20250415 | 155300 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 235 | 20250415 | 155200 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 236 | 20250415 | 155100 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 237 | 20250415 | 155000 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 238 | 20250415 | 154900 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 239 | 20250415 | 154800 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 240 | 20250415 | 154700 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 241 | 20250415 | 154600 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 242 | 20250415 | 154500 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 11299 |
| 243 | 20250415 | 154400 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 244 | 20250415 | 154300 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 245 | 20250415 | 154200 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 246 | 20250415 | 154100 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 247 | 20250415 | 154000 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 248 | 20250415 | 153900 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 249 | 20250415 | 153800 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 250 | 20250415 | 153700 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 251 | 20250415 | 153600 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 252 | 20250415 | 153500 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 253 | 20250415 | 153400 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 254 | 20250415 | 153300 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 255 | 20250415 | 153200 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 256 | 20250415 | 153100 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 257 | 20250415 | 153000 | 2459651300 | 4730 | 4730 | 4730 | 4730 | 11299 |
| 258 | 20250415 | 152900 | 2406207030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 259 | 20250415 | 152800 | 2406207030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 260 | 20250415 | 152700 | 2406207030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 261 | 20250415 | 152600 | 2406207030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 262 | 20250415 | 152500 | 2406207030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 263 | 20250415 | 152400 | 2406207030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 264 | 20250415 | 152300 | 2406207030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 265 | 20250415 | 152200 | 2406207030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 266 | 20250415 | 152100 | 2406207030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 267 | 20250415 | 152000 | 2406207030 | 4730 | 4730 | 4730 | 4730 | 0 |
| 268 | 20250415 | 151900 | 2406207030 | 4730 | 4725 | 4730 | 4710 | 1071 |
| 269 | 20250415 | 151800 | 2401154625 | 4730 | 4720 | 4730 | 4715 | 3307 |
| 270 | 20250415 | 151700 | 2385536925 | 4725 | 4725 | 4725 | 4720 | 934 |
| 271 | 20250415 | 151600 | 2381127800 | 4725 | 4725 | 4725 | 4725 | 201 |
| 272 | 20250415 | 151500 | 2380178075 | 4725 | 4720 | 4725 | 4720 | 1432 |
| 273 | 20250415 | 151400 | 2373414750 | 4720 | 4720 | 4725 | 4715 | 735 |
| 274 | 20250415 | 151300 | 2369944400 | 4720 | 4720 | 4720 | 4715 | 82 |
| 275 | 20250415 | 151200 | 2369557410 | 4715 | 4720 | 4720 | 4715 | 1556 |
| 276 | 20250415 | 151100 | 2362220175 | 4715 | 4715 | 4725 | 4715 | 1101 |
| 277 | 20250415 | 151000 | 2357024895 | 4720 | 4720 | 4725 | 4715 | 5601 |
| 278 | 20250415 | 150900 | 2330583625 | 4725 | 4725 | 4725 | 4725 | 17 |
| 279 | 20250415 | 150800 | 2330503300 | 4715 | 4725 | 4725 | 4715 | 1319 |
| 280 | 20250415 | 150700 | 2324277110 | 4730 | 4730 | 4730 | 4730 | 1715 |
| 281 | 20250415 | 150600 | 2316165160 | 4735 | 4730 | 4740 | 4730 | 699 |
| 282 | 20250415 | 150500 | 2312856470 | 4740 | 4725 | 4740 | 4725 | 2578 |
| 283 | 20250415 | 150400 | 2300671625 | 4735 | 4730 | 4735 | 4730 | 194 |
| 284 | 20250415 | 150300 | 2299753945 | 4720 | 4730 | 4730 | 4720 | 2155 |
| 285 | 20250415 | 150200 | 2289562085 | 4735 | 4725 | 4735 | 4715 | 1121 |
| 286 | 20250415 | 150100 | 2284263405 | 4745 | 4710 | 4755 | 4700 | 11352 |
| 287 | 20250415 | 150000 | 2230391975 | 4710 | 4705 | 4710 | 4700 | 304 |
| 288 | 20250415 | 145900 | 2228961815 | 4700 | 4705 | 4705 | 4700 | 913 |
| 289 | 20250415 | 145800 | 2224669330 | 4705 | 4705 | 4705 | 4705 | 2020 |
| 290 | 20250415 | 145700 | 2215165230 | 4715 | 4710 | 4715 | 4710 | 256 |
| 291 | 20250415 | 145600 | 2213958615 | 4705 | 4705 | 4705 | 4700 | 2809 |
| 292 | 20250415 | 145500 | 2200743740 | 4705 | 4700 | 4705 | 4700 | 61 |
| 293 | 20250415 | 145400 | 2200456740 | 4695 | 4710 | 4710 | 4695 | 1432 |
| 294 | 20250415 | 145300 | 2193723950 | 4710 | 4715 | 4715 | 4710 | 783 |
| 295 | 20250415 | 145200 | 2190034005 | 4710 | 4705 | 4710 | 4705 | 662 |
| 296 | 20250415 | 145100 | 2186918360 | 4700 | 4705 | 4705 | 4700 | 16 |
| 297 | 20250415 | 145000 | 2186843105 | 4690 | 4700 | 4705 | 4690 | 2825 |
| 298 | 20250415 | 144900 | 2173569705 | 4700 | 4705 | 4710 | 4700 | 1493 |
| 299 | 20250415 | 144800 | 2166542955 | 4710 | 4705 | 4710 | 4705 | 315 |
| 300 | 20250415 | 144700 | 2165060855 | 4710 | 4705 | 4710 | 4705 | 184 |
| 301 | 20250415 | 144600 | 2164194925 | 4715 | 4710 | 4715 | 4705 | 374 |
| 302 | 20250415 | 144500 | 2162433290 | 4710 | 4710 | 4710 | 4710 | 0 |
| 303 | 20250415 | 144400 | 2162433290 | 4710 | 4720 | 4720 | 4710 | 302 |
| 304 | 20250415 | 144300 | 2161009700 | 4720 | 4705 | 4720 | 4700 | 1259 |
| 305 | 20250415 | 144200 | 2155082965 | 4705 | 4710 | 4710 | 4705 | 360 |
| 306 | 20250415 | 144100 | 2153387455 | 4710 | 4705 | 4710 | 4705 | 2897 |
| 307 | 20250415 | 144000 | 2139743075 | 4705 | 4705 | 4705 | 4705 | 15 |
| 308 | 20250415 | 143900 | 2139672500 | 4710 | 4705 | 4710 | 4700 | 1128 |
| 309 | 20250415 | 143800 | 2134362765 | 4705 | 4705 | 4705 | 4705 | 0 |
| 310 | 20250415 | 143700 | 2134362765 | 4705 | 4700 | 4705 | 4695 | 1231 |
| 311 | 20250415 | 143600 | 2128580560 | 4700 | 4700 | 4700 | 4700 | 0 |
| 312 | 20250415 | 143500 | 2128580560 | 4700 | 4700 | 4700 | 4700 | 100 |
| 313 | 20250415 | 143400 | 2128110560 | 4700 | 4700 | 4700 | 4700 | 230 |
| 314 | 20250415 | 143300 | 2127029560 | 4705 | 4705 | 4705 | 4705 | 0 |
| 315 | 20250415 | 143200 | 2127029560 | 4705 | 4700 | 4705 | 4700 | 648 |
| 316 | 20250415 | 143100 | 2123983230 | 4700 | 4700 | 4700 | 4700 | 80 |
| 317 | 20250415 | 143000 | 2123607230 | 4700 | 4700 | 4710 | 4700 | 568 |
| 318 | 20250415 | 142900 | 2120937615 | 4700 | 4700 | 4700 | 4700 | 108 |
| 319 | 20250415 | 142800 | 2120430015 | 4705 | 4705 | 4705 | 4705 | 46 |
| 320 | 20250415 | 142700 | 2120213585 | 4705 | 4710 | 4710 | 4705 | 108 |
| 321 | 20250415 | 142600 | 2119705420 | 4705 | 4705 | 4705 | 4705 | 70 |
| 322 | 20250415 | 142500 | 2119376070 | 4715 | 4700 | 4715 | 4700 | 418 |
| 323 | 20250415 | 142400 | 2117407640 | 4705 | 4705 | 4705 | 4705 | 220 |
| 324 | 20250415 | 142300 | 2116372540 | 4715 | 4705 | 4715 | 4705 | 461 |
| 325 | 20250415 | 142200 | 2114203525 | 4715 | 4710 | 4715 | 4710 | 2016 |
| 326 | 20250415 | 142100 | 2104708015 | 4710 | 4695 | 4710 | 4695 | 806 |
| 327 | 20250415 | 142000 | 2100917800 | 4690 | 4710 | 4710 | 4690 | 1147 |
| 328 | 20250415 | 141900 | 2095536930 | 4695 | 4710 | 4710 | 4695 | 2637 |
| 329 | 20250415 | 141800 | 2083146400 | 4715 | 4715 | 4715 | 4715 | 500 |
| 330 | 20250415 | 141700 | 2080788900 | 4715 | 4710 | 4715 | 4710 | 252 |
| 331 | 20250415 | 141600 | 2079601970 | 4710 | 4710 | 4710 | 4710 | 183 |
| 332 | 20250415 | 141500 | 2078740040 | 4710 | 4710 | 4710 | 4710 | 1067 |
| 333 | 20250415 | 141400 | 2073714470 | 4710 | 4710 | 4710 | 4700 | 6769 |
| 334 | 20250415 | 141300 | 2041897620 | 4700 | 4705 | 4705 | 4700 | 1336 |
| 335 | 20250415 | 141200 | 2035617445 | 4710 | 4710 | 4710 | 4710 | 88 |
| 336 | 20250415 | 141100 | 2035202965 | 4715 | 4715 | 4715 | 4715 | 1054 |
| 337 | 20250415 | 141000 | 2030233355 | 4715 | 4715 | 4715 | 4715 | 245 |
| 338 | 20250415 | 140900 | 2029078180 | 4710 | 4715 | 4715 | 4710 | 2396 |
| 339 | 20250415 | 140800 | 2017781340 | 4720 | 4720 | 4720 | 4720 | 4 |
| 340 | 20250415 | 140700 | 2017762460 | 4705 | 4705 | 4705 | 4705 | 32 |
| 341 | 20250415 | 140600 | 2017611900 | 4720 | 4725 | 4725 | 4710 | 281 |
| 342 | 20250415 | 140500 | 2016284740 | 4725 | 4725 | 4725 | 4725 | 1045 |
| 343 | 20250415 | 140400 | 2011347115 | 4720 | 4720 | 4725 | 4720 | 327 |
| 344 | 20250415 | 140300 | 2009803670 | 4720 | 4720 | 4720 | 4720 | 598 |
| 345 | 20250415 | 140200 | 2006981110 | 4725 | 4735 | 4735 | 4720 | 1418 |
| 346 | 20250415 | 140100 | 2000272620 | 4730 | 4725 | 4730 | 4720 | 1959 |
| 347 | 20250415 | 140000 | 1991017845 | 4725 | 4715 | 4725 | 4715 | 241 |
| 348 | 20250415 | 135900 | 1989880060 | 4725 | 4720 | 4725 | 4720 | 40 |
| 349 | 20250415 | 135800 | 1989691095 | 4725 | 4710 | 4725 | 4710 | 457 |
| 350 | 20250415 | 135700 | 1987537905 | 4695 | 4705 | 4705 | 4695 | 705 |
| 351 | 20250415 | 135600 | 1984224855 | 4710 | 4710 | 4710 | 4705 | 103 |
| 352 | 20250415 | 135500 | 1983739765 | 4705 | 4705 | 4705 | 4705 | 100 |
| 353 | 20250415 | 135400 | 1983269265 | 4705 | 4715 | 4715 | 4705 | 368 |
| 354 | 20250415 | 135300 | 1981536465 | 4710 | 4705 | 4715 | 4705 | 1515 |
| 355 | 20250415 | 135200 | 1974406295 | 4705 | 4705 | 4705 | 4705 | 25 |
| 356 | 20250415 | 135100 | 1974288670 | 4705 | 4705 | 4705 | 4700 | 26 |
| 357 | 20250415 | 135000 | 1974166395 | 4705 | 4705 | 4705 | 4700 | 2235 |
| 358 | 20250415 | 134900 | 1963659930 | 4705 | 4705 | 4705 | 4705 | 27 |
| 359 | 20250415 | 134800 | 1963532895 | 4705 | 4700 | 4705 | 4700 | 4 |
| 360 | 20250415 | 134700 | 1963514080 | 4705 | 4705 | 4705 | 4705 | 9 |
| 361 | 20250415 | 134600 | 1963471735 | 4705 | 4705 | 4705 | 4705 | 72 |
| 362 | 20250415 | 134500 | 1963132975 | 4705 | 4705 | 4705 | 4705 | 13 |
| 363 | 20250415 | 134400 | 1963071810 | 4700 | 4700 | 4700 | 4700 | 0 |
| 364 | 20250415 | 134300 | 1963071810 | 4700 | 4700 | 4700 | 4700 | 924 |
| 365 | 20250415 | 134200 | 1958729010 | 4700 | 4700 | 4700 | 4700 | 0 |
| 366 | 20250415 | 134100 | 1958729010 | 4700 | 4700 | 4700 | 4700 | 50 |
| 367 | 20250415 | 134000 | 1958494010 | 4700 | 4700 | 4700 | 4695 | 382 |
| 368 | 20250415 | 133900 | 1956698860 | 4705 | 4700 | 4705 | 4700 | 191 |
| 369 | 20250415 | 133800 | 1955800455 | 4700 | 4700 | 4700 | 4700 | 562 |
| 370 | 20250415 | 133700 | 1953159055 | 4705 | 4705 | 4705 | 4705 | 2 |
| 371 | 20250415 | 133600 | 1953149645 | 4700 | 4700 | 4700 | 4700 | 0 |
| 372 | 20250415 | 133500 | 1953149645 | 4700 | 4700 | 4700 | 4700 | 1702 |
| 373 | 20250415 | 133400 | 1945150245 | 4705 | 4700 | 4705 | 4700 | 125 |
| 374 | 20250415 | 133300 | 1944562620 | 4705 | 4705 | 4705 | 4705 | 0 |
| 375 | 20250415 | 133200 | 1944562620 | 4705 | 4705 | 4705 | 4700 | 249 |
| 376 | 20250415 | 133100 | 1943391150 | 4705 | 4700 | 4705 | 4700 | 147 |
| 377 | 20250415 | 133000 | 1942699620 | 4700 | 4710 | 4710 | 4700 | 237 |
| 378 | 20250415 | 132900 | 1941585340 | 4710 | 4710 | 4710 | 4710 | 0 |
| 379 | 20250415 | 132800 | 1941585340 | 4710 | 4710 | 4710 | 4710 | 732 |
| 380 | 20250415 | 132700 | 1938137620 | 4715 | 4710 | 4715 | 4710 | 109 |
| 381 | 20250415 | 132600 | 1937624080 | 4710 | 4710 | 4710 | 4710 | 141 |
| 382 | 20250415 | 132500 | 1936959970 | 4710 | 4715 | 4715 | 4710 | 742 |
| 383 | 20250415 | 132400 | 1933465140 | 4715 | 4705 | 4715 | 4705 | 1530 |
| 384 | 20250415 | 132300 | 1926264545 | 4705 | 4705 | 4705 | 4705 | 0 |
| 385 | 20250415 | 132200 | 1926264545 | 4705 | 4700 | 4705 | 4695 | 1988 |
| 386 | 20250415 | 132100 | 1916930250 | 4700 | 4700 | 4705 | 4700 | 2146 |
| 387 | 20250415 | 132000 | 1906843910 | 4705 | 4710 | 4710 | 4705 | 874 |
| 388 | 20250415 | 131900 | 1902731585 | 4710 | 4715 | 4720 | 4705 | 1205 |
| 389 | 20250415 | 131800 | 1897056315 | 4715 | 4715 | 4715 | 4715 | 414 |
| 390 | 20250415 | 131700 | 1895104305 | 4715 | 4715 | 4715 | 4715 | 200 |
| 391 | 20250415 | 131600 | 1894161305 | 4715 | 4715 | 4715 | 4715 | 1 |
| 392 | 20250415 | 131500 | 1894156590 | 4725 | 4725 | 4725 | 4725 | 0 |
| 393 | 20250415 | 131400 | 1894156590 | 4725 | 4720 | 4725 | 4720 | 521 |
| 394 | 20250415 | 131300 | 1891697320 | 4720 | 4720 | 4720 | 4720 | 80 |
| 395 | 20250415 | 131200 | 1891319720 | 4720 | 4720 | 4720 | 4715 | 372 |
| 396 | 20250415 | 131100 | 1889564110 | 4715 | 4715 | 4720 | 4715 | 2290 |
| 397 | 20250415 | 131000 | 1878766665 | 4715 | 4715 | 4715 | 4715 | 158 |
| 398 | 20250415 | 130900 | 1878021695 | 4715 | 4715 | 4715 | 4715 | 61 |
| 399 | 20250415 | 130800 | 1877734080 | 4715 | 4715 | 4715 | 4715 | 38 |
| 400 | 20250415 | 130700 | 1877554910 | 4710 | 4715 | 4715 | 4710 | 288 |
| 401 | 20250415 | 130600 | 1876198280 | 4710 | 4710 | 4710 | 4710 | 0 |
| 402 | 20250415 | 130500 | 1876198280 | 4710 | 4715 | 4725 | 4710 | 223 |
| 403 | 20250415 | 130400 | 1875146825 | 4715 | 4715 | 4715 | 4715 | 158 |
| 404 | 20250415 | 130300 | 1874401855 | 4720 | 4720 | 4720 | 4720 | 1035 |
| 405 | 20250415 | 130200 | 1869516655 | 4715 | 4720 | 4720 | 4715 | 413 |
| 406 | 20250415 | 130100 | 1867568295 | 4720 | 4715 | 4720 | 4710 | 884 |
| 407 | 20250415 | 130000 | 1863399475 | 4715 | 4720 | 4720 | 4715 | 155 |
| 408 | 20250415 | 125900 | 1862668010 | 4720 | 4720 | 4720 | 4720 | 23 |
| 409 | 20250415 | 125800 | 1862559450 | 4720 | 4720 | 4725 | 4720 | 172 |
| 410 | 20250415 | 125700 | 1861746775 | 4720 | 4725 | 4725 | 4720 | 187 |
| 411 | 20250415 | 125600 | 1860863835 | 4715 | 4715 | 4715 | 4715 | 505 |
| 412 | 20250415 | 125500 | 1858482760 | 4720 | 4720 | 4720 | 4720 | 164 |
| 413 | 20250415 | 125400 | 1857708680 | 4720 | 4715 | 4720 | 4715 | 132 |
| 414 | 20250415 | 125300 | 1857086295 | 4710 | 4710 | 4710 | 4705 | 3142 |
| 415 | 20250415 | 125200 | 1842297875 | 4710 | 4720 | 4720 | 4710 | 1028 |
| 416 | 20250415 | 125100 | 1837455605 | 4720 | 4735 | 4735 | 4720 | 417 |
| 417 | 20250415 | 125000 | 1835485260 | 4745 | 4735 | 4745 | 4725 | 1479 |
| 418 | 20250415 | 124900 | 1828483455 | 4730 | 4740 | 4745 | 4730 | 445 |
| 419 | 20250415 | 124800 | 1826372820 | 4750 | 4750 | 4750 | 4740 | 624 |
| 420 | 20250415 | 124700 | 1823409820 | 4750 | 4745 | 4750 | 4745 | 505 |
| 421 | 20250415 | 124600 | 1821012110 | 4745 | 4750 | 4750 | 4745 | 151 |
| 422 | 20250415 | 124500 | 1820295610 | 4755 | 4745 | 4755 | 4740 | 3486 |
| 423 | 20250415 | 124400 | 1803741175 | 4740 | 4735 | 4740 | 4735 | 2228 |
| 424 | 20250415 | 124300 | 1793184760 | 4730 | 4730 | 4730 | 4730 | 1362 |
| 425 | 20250415 | 124200 | 1786742500 | 4725 | 4730 | 4730 | 4725 | 231 |
| 426 | 20250415 | 124100 | 1785650820 | 4730 | 4730 | 4730 | 4730 | 0 |
| 427 | 20250415 | 124000 | 1785650820 | 4730 | 4730 | 4730 | 4730 | 100 |
| 428 | 20250415 | 123900 | 1785177820 | 4730 | 4730 | 4730 | 4730 | 178 |
| 429 | 20250415 | 123800 | 1784335880 | 4720 | 4720 | 4720 | 4720 | 2197 |
| 430 | 20250415 | 123700 | 1773966040 | 4730 | 4730 | 4730 | 4730 | 0 |
| 431 | 20250415 | 123600 | 1773966040 | 4730 | 4725 | 4730 | 4725 | 118 |
| 432 | 20250415 | 123500 | 1773408380 | 4720 | 4730 | 4730 | 4720 | 614 |
| 433 | 20250415 | 123400 | 1770506980 | 4725 | 4735 | 4735 | 4700 | 2185 |
| 434 | 20250415 | 123300 | 1760202705 | 4735 | 4740 | 4740 | 4735 | 606 |
| 435 | 20250415 | 123200 | 1757330565 | 4740 | 4740 | 4740 | 4740 | 131 |
| 436 | 20250415 | 123100 | 1756709625 | 4735 | 4740 | 4745 | 4735 | 642 |
| 437 | 20250415 | 123000 | 1753664470 | 4740 | 4730 | 4740 | 4730 | 1615 |
| 438 | 20250415 | 122900 | 1746012985 | 4730 | 4725 | 4730 | 4725 | 164 |
| 439 | 20250415 | 122800 | 1745237365 | 4725 | 4730 | 4730 | 4725 | 121 |
| 440 | 20250415 | 122700 | 1744665535 | 4735 | 4735 | 4735 | 4735 | 0 |
| 441 | 20250415 | 122600 | 1744665535 | 4735 | 4720 | 4740 | 4720 | 2953 |
| 442 | 20250415 | 122500 | 1730695190 | 4710 | 4710 | 4710 | 4710 | 50 |
| 443 | 20250415 | 122400 | 1730459690 | 4700 | 4700 | 4700 | 4700 | 0 |
| 444 | 20250415 | 122300 | 1730459690 | 4700 | 4710 | 4710 | 4700 | 273 |
| 445 | 20250415 | 122200 | 1729174845 | 4710 | 4710 | 4710 | 4710 | 113 |
| 446 | 20250415 | 122100 | 1728642615 | 4705 | 4720 | 4720 | 4705 | 193 |
| 447 | 20250415 | 122000 | 1727734310 | 4725 | 4725 | 4725 | 4725 | 0 |
| 448 | 20250415 | 121900 | 1727734310 | 4725 | 4710 | 4725 | 4700 | 1194 |
| 449 | 20250415 | 121800 | 1722112535 | 4710 | 4715 | 4715 | 4710 | 310 |
| 450 | 20250415 | 121700 | 1720651795 | 4705 | 4705 | 4705 | 4705 | 0 |
| 451 | 20250415 | 121600 | 1720651795 | 4705 | 4725 | 4725 | 4705 | 455 |
| 452 | 20250415 | 121500 | 1718508820 | 4720 | 4730 | 4730 | 4720 | 1050 |
| 453 | 20250415 | 121400 | 1713545780 | 4725 | 4715 | 4725 | 4715 | 409 |
| 454 | 20250415 | 121300 | 1711613705 | 4710 | 4710 | 4710 | 4710 | 0 |
| 455 | 20250415 | 121200 | 1711613705 | 4710 | 4700 | 4710 | 4700 | 964 |
| 456 | 20250415 | 121100 | 1707081775 | 4705 | 4710 | 4710 | 4705 | 562 |
| 457 | 20250415 | 121000 | 1704435010 | 4710 | 4705 | 4720 | 4705 | 412 |
| 458 | 20250415 | 120900 | 1702492390 | 4685 | 4695 | 4695 | 4685 | 1010 |
| 459 | 20250415 | 120800 | 1697755690 | 4695 | 4695 | 4710 | 4695 | 2330 |
| 460 | 20250415 | 120700 | 1686814010 | 4700 | 4705 | 4705 | 4700 | 494 |
| 461 | 20250415 | 120600 | 1684490710 | 4710 | 4705 | 4710 | 4700 | 196 |
| 462 | 20250415 | 120500 | 1683568805 | 4705 | 4705 | 4720 | 4705 | 218 |
| 463 | 20250415 | 120400 | 1682542430 | 4700 | 4710 | 4710 | 4700 | 3456 |
| 464 | 20250415 | 120300 | 1666283480 | 4710 | 4730 | 4730 | 4710 | 910 |
| 465 | 20250415 | 120200 | 1661993710 | 4730 | 4725 | 4730 | 4720 | 1024 |
| 466 | 20250415 | 120100 | 1657158515 | 4722 | 4725 | 4725 | 4722 | 113 |
| 467 | 20250415 | 120000 | 1656624650 | 4730 | 4730 | 4730 | 4730 | 101 |
| 468 | 20250415 | 115900 | 1656146920 | 4735 | 4735 | 4735 | 4735 | 183 |
| 469 | 20250415 | 115800 | 1655280415 | 4735 | 4735 | 4735 | 4735 | 135 |
| 470 | 20250415 | 115700 | 1654641190 | 4715 | 4720 | 4720 | 4715 | 1000 |
| 471 | 20250415 | 115600 | 1649924110 | 4720 | 4730 | 4735 | 4720 | 1274 |
| 472 | 20250415 | 115500 | 1643904210 | 4725 | 4725 | 4725 | 4725 | 511 |
| 473 | 20250415 | 115400 | 1641489735 | 4720 | 4725 | 4725 | 4720 | 50 |
| 474 | 20250415 | 115300 | 1641253645 | 4720 | 4725 | 4725 | 4720 | 876 |
| 475 | 20250415 | 115200 | 1637118380 | 4715 | 4715 | 4715 | 4715 | 79 |
| 476 | 20250415 | 115100 | 1636745895 | 4715 | 4715 | 4715 | 4715 | 21 |
| 477 | 20250415 | 115000 | 1636646880 | 4710 | 4725 | 4730 | 4710 | 1005 |
| 478 | 20250415 | 114900 | 1631902745 | 4720 | 4720 | 4720 | 4720 | 160 |
| 479 | 20250415 | 114800 | 1631147545 | 4720 | 4720 | 4720 | 4720 | 2 |
| 480 | 20250415 | 114700 | 1631138105 | 4715 | 4715 | 4720 | 4715 | 454 |
| 481 | 20250415 | 114600 | 1628996825 | 4720 | 4720 | 4720 | 4715 | 604 |
| 482 | 20250415 | 114500 | 1626148460 | 4725 | 4725 | 4725 | 4725 | 0 |
| 483 | 20250415 | 114400 | 1626148460 | 4725 | 4710 | 4725 | 4710 | 254 |
| 484 | 20250415 | 114300 | 1624951380 | 4710 | 4725 | 4725 | 4710 | 5231 |
| 485 | 20250415 | 114200 | 1600308845 | 4730 | 4725 | 4730 | 4720 | 250 |
| 486 | 20250415 | 114100 | 1599128660 | 4740 | 4730 | 4740 | 4730 | 415 |
| 487 | 20250415 | 114000 | 1597164020 | 4720 | 4730 | 4730 | 4720 | 16 |
| 488 | 20250415 | 113900 | 1597088440 | 4740 | 4755 | 4755 | 4735 | 2609 |
| 489 | 20250415 | 113800 | 1584715115 | 4760 | 4755 | 4760 | 4755 | 2607 |
| 490 | 20250415 | 113700 | 1572315545 | 4755 | 4770 | 4770 | 4750 | 2799 |
| 491 | 20250415 | 113600 | 1558995525 | 4765 | 4770 | 4775 | 4765 | 8641 |
| 492 | 20250415 | 113500 | 1517773330 | 4765 | 4740 | 4775 | 4740 | 8370 |
| 493 | 20250415 | 113400 | 1477947090 | 4735 | 4730 | 4740 | 4725 | 2166 |
| 494 | 20250415 | 113300 | 1467688630 | 4730 | 4725 | 4730 | 4725 | 3847 |
| 495 | 20250415 | 113200 | 1449501100 | 4725 | 4715 | 4725 | 4715 | 3341 |
| 496 | 20250415 | 113100 | 1433725845 | 4710 | 4705 | 4715 | 4705 | 392 |
| 497 | 20250415 | 113000 | 1431880975 | 4705 | 4710 | 4710 | 4700 | 1158 |
| 498 | 20250415 | 112900 | 1426433030 | 4710 | 4710 | 4715 | 4710 | 1992 |
| 499 | 20250415 | 112800 | 1417050650 | 4710 | 4725 | 4725 | 4710 | 2284 |
| 500 | 20250415 | 112700 | 1406282930 | 4720 | 4720 | 4720 | 4720 | 371 |
| 501 | 20250415 | 112600 | 1404531810 | 4720 | 4725 | 4725 | 4720 | 97 |
| 502 | 20250415 | 112500 | 1404073965 | 4720 | 4725 | 4725 | 4720 | 128 |
| 503 | 20250415 | 112400 | 1403469800 | 4715 | 4720 | 4720 | 4715 | 393 |
| 504 | 20250415 | 112300 | 1401616780 | 4720 | 4720 | 4720 | 4720 | 10 |
| 505 | 20250415 | 112200 | 1401569580 | 4720 | 4730 | 4730 | 4720 | 452 |
| 506 | 20250415 | 112100 | 1399434180 | 4730 | 4725 | 4730 | 4725 | 926 |
| 507 | 20250415 | 112000 | 1395054205 | 4725 | 4715 | 4725 | 4715 | 19 |
| 508 | 20250415 | 111900 | 1394964570 | 4710 | 4705 | 4710 | 4705 | 266 |
| 509 | 20250415 | 111800 | 1393712035 | 4705 | 4705 | 4705 | 4705 | 101 |
| 510 | 20250415 | 111700 | 1393236830 | 4705 | 4715 | 4715 | 4705 | 1138 |
| 511 | 20250415 | 111600 | 1387882500 | 4710 | 4710 | 4715 | 4710 | 465 |
| 512 | 20250415 | 111500 | 1385691710 | 4710 | 4710 | 4710 | 4705 | 901 |
| 513 | 20250415 | 111400 | 1381449660 | 4715 | 4715 | 4715 | 4715 | 25 |
| 514 | 20250415 | 111300 | 1381331785 | 4715 | 4715 | 4715 | 4710 | 947 |
| 515 | 20250415 | 111200 | 1376870705 | 4715 | 4715 | 4715 | 4715 | 0 |
| 516 | 20250415 | 111100 | 1376870705 | 4715 | 4715 | 4715 | 4715 | 320 |
| 517 | 20250415 | 111000 | 1375361905 | 4715 | 4720 | 4720 | 4715 | 4596 |
| 518 | 20250415 | 110900 | 1353691560 | 4715 | 4715 | 4715 | 4715 | 260 |
| 519 | 20250415 | 110800 | 1352465660 | 4730 | 4725 | 4730 | 4725 | 457 |
| 520 | 20250415 | 110700 | 1350305550 | 4725 | 4710 | 4725 | 4710 | 1509 |
| 521 | 20250415 | 110600 | 1343190860 | 4715 | 4715 | 4715 | 4715 | 359 |
| 522 | 20250415 | 110500 | 1341498175 | 4720 | 4715 | 4720 | 4715 | 430 |
| 523 | 20250415 | 110400 | 1339470705 | 4720 | 4715 | 4720 | 4715 | 4037 |
| 524 | 20250415 | 110300 | 1320416280 | 4715 | 4720 | 4720 | 4715 | 1001 |
| 525 | 20250415 | 110200 | 1315693160 | 4720 | 4710 | 4720 | 4710 | 1124 |
| 526 | 20250415 | 110100 | 1310391270 | 4720 | 4715 | 4720 | 4715 | 801 |
| 527 | 20250415 | 110000 | 1306611900 | 4720 | 4720 | 4720 | 4720 | 2 |
| 528 | 20250415 | 105900 | 1306602460 | 4715 | 4710 | 4715 | 4710 | 123 |
| 529 | 20250415 | 105800 | 1306022770 | 4720 | 4720 | 4720 | 4715 | 409 |
| 530 | 20250415 | 105700 | 1304093040 | 4720 | 4710 | 4720 | 4710 | 104 |
| 531 | 20250415 | 105600 | 1303602200 | 4715 | 4710 | 4725 | 4710 | 561 |
| 532 | 20250415 | 105500 | 1300959025 | 4715 | 4710 | 4720 | 4710 | 496 |
| 533 | 20250415 | 105400 | 1298621025 | 4705 | 4705 | 4705 | 4705 | 80 |
| 534 | 20250415 | 105300 | 1298244625 | 4710 | 4710 | 4710 | 4705 | 306 |
| 535 | 20250415 | 105200 | 1296803515 | 4705 | 4705 | 4705 | 4705 | 257 |
| 536 | 20250415 | 105100 | 1295594330 | 4700 | 4700 | 4700 | 4700 | 0 |
| 537 | 20250415 | 105000 | 1295594330 | 4700 | 4705 | 4705 | 4700 | 538 |
| 538 | 20250415 | 104900 | 1293064695 | 4705 | 4700 | 4705 | 4700 | 211 |
| 539 | 20250415 | 104800 | 1292072990 | 4700 | 4700 | 4700 | 4700 | 50 |
| 540 | 20250415 | 104700 | 1291837990 | 4700 | 4700 | 4700 | 4700 | 1 |
| 541 | 20250415 | 104600 | 1291833290 | 4705 | 4705 | 4705 | 4705 | 127 |
| 542 | 20250415 | 104500 | 1291235755 | 4705 | 4705 | 4705 | 4705 | 20 |
| 543 | 20250415 | 104400 | 1291141655 | 4705 | 4705 | 4705 | 4705 | 150 |
| 544 | 20250415 | 104300 | 1290435905 | 4710 | 4705 | 4710 | 4705 | 588 |
| 545 | 20250415 | 104200 | 1287669360 | 4705 | 4705 | 4705 | 4705 | 48 |
| 546 | 20250415 | 104100 | 1287443520 | 4705 | 4715 | 4715 | 4705 | 501 |
| 547 | 20250415 | 104000 | 1285081315 | 4720 | 4710 | 4720 | 4710 | 1530 |
| 548 | 20250415 | 103900 | 1277873955 | 4705 | 4690 | 4705 | 4690 | 625 |
| 549 | 20250415 | 103800 | 1274937730 | 4695 | 4695 | 4695 | 4690 | 1619 |
| 550 | 20250415 | 103700 | 1267336550 | 4695 | 4695 | 4695 | 4690 | 1062 |
| 551 | 20250415 | 103600 | 1262353030 | 4690 | 4695 | 4695 | 4690 | 1503 |
| 552 | 20250415 | 103500 | 1255301445 | 4690 | 4695 | 4695 | 4690 | 426 |
| 553 | 20250415 | 103400 | 1253303055 | 4700 | 4700 | 4700 | 4695 | 377 |
| 554 | 20250415 | 103300 | 1251531360 | 4700 | 4715 | 4715 | 4700 | 4398 |
| 555 | 20250415 | 103200 | 1230816755 | 4715 | 4715 | 4715 | 4715 | 104 |
| 556 | 20250415 | 103100 | 1230326395 | 4710 | 4715 | 4715 | 4710 | 946 |
| 557 | 20250415 | 103000 | 1225867880 | 4715 | 4710 | 4715 | 4710 | 176 |
| 558 | 20250415 | 102900 | 1225038640 | 4710 | 4710 | 4715 | 4710 | 3176 |
| 559 | 20250415 | 102800 | 1210076135 | 4710 | 4710 | 4710 | 4710 | 731 |
| 560 | 20250415 | 102700 | 1206633125 | 4710 | 4700 | 4710 | 4700 | 901 |
| 561 | 20250415 | 102600 | 1202393690 | 4700 | 4700 | 4700 | 4700 | 441 |
| 562 | 20250415 | 102500 | 1200320990 | 4705 | 4700 | 4705 | 4700 | 262 |
| 563 | 20250415 | 102400 | 1199088945 | 4700 | 4700 | 4700 | 4700 | 359 |
| 564 | 20250415 | 102300 | 1197401645 | 4700 | 4705 | 4705 | 4700 | 380 |
| 565 | 20250415 | 102200 | 1195614705 | 4705 | 4700 | 4705 | 4700 | 150 |
| 566 | 20250415 | 102100 | 1194909700 | 4710 | 4710 | 4710 | 4710 | 0 |
| 567 | 20250415 | 102000 | 1194909700 | 4710 | 4690 | 4710 | 4690 | 1219 |
| 568 | 20250415 | 101900 | 1189176685 | 4690 | 4695 | 4695 | 4690 | 141 |
| 569 | 20250415 | 101800 | 1188514745 | 4690 | 4690 | 4690 | 4690 | 102 |
| 570 | 20250415 | 101700 | 1188036365 | 4690 | 4690 | 4690 | 4690 | 351 |
| 571 | 20250415 | 101600 | 1186390175 | 4690 | 4695 | 4700 | 4690 | 1451 |
| 572 | 20250415 | 101500 | 1179580905 | 4695 | 4685 | 4695 | 4685 | 2022 |
| 573 | 20250415 | 101400 | 1170103615 | 4695 | 4690 | 4695 | 4690 | 410 |
| 574 | 20250415 | 101300 | 1168178670 | 4690 | 4685 | 4690 | 4675 | 4729 |
| 575 | 20250415 | 101200 | 1146067455 | 4680 | 4685 | 4685 | 4680 | 578 |
| 576 | 20250415 | 101100 | 1143360185 | 4675 | 4695 | 4695 | 4675 | 36 |
| 577 | 20250415 | 101000 | 1143191865 | 4670 | 4680 | 4690 | 4665 | 1277 |
| 578 | 20250415 | 100900 | 1137208870 | 4675 | 4670 | 4675 | 4670 | 2758 |
| 579 | 20250415 | 100800 | 1124328965 | 4670 | 4665 | 4675 | 4665 | 1458 |
| 580 | 20250415 | 100700 | 1117517685 | 4675 | 4670 | 4675 | 4665 | 605 |
| 581 | 20250415 | 100600 | 1114694130 | 4670 | 4670 | 4670 | 4665 | 459 |
| 582 | 20250415 | 100500 | 1112550615 | 4675 | 4675 | 4675 | 4675 | 5 |
| 583 | 20250415 | 100400 | 1112527240 | 4675 | 4670 | 4675 | 4670 | 861 |
| 584 | 20250415 | 100300 | 1108504675 | 4675 | 4670 | 4675 | 4670 | 727 |
| 585 | 20250415 | 100200 | 1105108950 | 4670 | 4670 | 4675 | 4670 | 867 |
| 586 | 20250415 | 100100 | 1101060050 | 4675 | 4680 | 4680 | 4675 | 2089 |
| 587 | 20250415 | 100000 | 1091292350 | 4685 | 4680 | 4685 | 4675 | 421 |
| 588 | 20250415 | 095900 | 1089321950 | 4680 | 4680 | 4680 | 4675 | 3240 |
| 589 | 20250415 | 095800 | 1074160730 | 4680 | 4680 | 4680 | 4680 | 575 |
| 590 | 20250415 | 095700 | 1071469730 | 4680 | 4680 | 4685 | 4680 | 1029 |
| 591 | 20250415 | 095600 | 1066653375 | 4680 | 4680 | 4685 | 4680 | 586 |
| 592 | 20250415 | 095500 | 1063909200 | 4675 | 4685 | 4685 | 4675 | 3005 |
| 593 | 20250415 | 095400 | 1049849335 | 4685 | 4690 | 4695 | 4685 | 1528 |
| 594 | 20250415 | 095300 | 1042687870 | 4690 | 4695 | 4695 | 4690 | 1916 |
| 595 | 20250415 | 095200 | 1033701820 | 4690 | 4690 | 4690 | 4690 | 570 |
| 596 | 20250415 | 095100 | 1031028520 | 4690 | 4695 | 4700 | 4685 | 3095 |
| 597 | 20250415 | 095000 | 1016515450 | 4695 | 4695 | 4695 | 4695 | 509 |
| 598 | 20250415 | 094900 | 1014125695 | 4700 | 4695 | 4700 | 4695 | 779 |
| 599 | 20250415 | 094800 | 1010468285 | 4695 | 4695 | 4700 | 4695 | 516 |
| 600 | 20250415 | 094700 | 1008044765 | 4695 | 4695 | 4700 | 4690 | 3579 |
| 601 | 20250415 | 094600 | 991241370 | 4695 | 4695 | 4700 | 4690 | 691 |
| 602 | 20250415 | 094500 | 987997510 | 4695 | 4695 | 4695 | 4695 | 214 |
| 603 | 20250415 | 094400 | 986992780 | 4700 | 4695 | 4700 | 4695 | 700 |
| 604 | 20250415 | 094300 | 983705990 | 4695 | 4690 | 4695 | 4690 | 635 |
| 605 | 20250415 | 094200 | 980726470 | 4695 | 4700 | 4705 | 4690 | 3508 |
| 606 | 20250415 | 094100 | 964265340 | 4700 | 4710 | 4710 | 4695 | 3303 |
| 607 | 20250415 | 094000 | 948737050 | 4710 | 4710 | 4710 | 4710 | 250 |
| 608 | 20250415 | 093900 | 947559550 | 4710 | 4715 | 4715 | 4710 | 1603 |
| 609 | 20250415 | 093800 | 940007360 | 4710 | 4715 | 4715 | 4710 | 1870 |
| 610 | 20250415 | 093700 | 931197405 | 4715 | 4715 | 4715 | 4715 | 22 |
| 611 | 20250415 | 093600 | 931093675 | 4710 | 4710 | 4715 | 4710 | 398 |
| 612 | 20250415 | 093500 | 929218455 | 4710 | 4705 | 4710 | 4705 | 954 |
| 613 | 20250415 | 093400 | 924725400 | 4710 | 4715 | 4715 | 4710 | 558 |
| 614 | 20250415 | 093300 | 922097200 | 4705 | 4715 | 4715 | 4705 | 229 |
| 615 | 20250415 | 093200 | 921019315 | 4715 | 4700 | 4725 | 4695 | 3306 |
| 616 | 20250415 | 093100 | 905469240 | 4700 | 4700 | 4700 | 4700 | 854 |
| 617 | 20250415 | 093000 | 901455440 | 4695 | 4710 | 4710 | 4695 | 426 |
| 618 | 20250415 | 092900 | 899454250 | 4710 | 4710 | 4710 | 4695 | 2182 |
| 619 | 20250415 | 092800 | 889207325 | 4695 | 4700 | 4700 | 4695 | 1378 |
| 620 | 20250415 | 092700 | 882731125 | 4695 | 4695 | 4700 | 4690 | 702 |
| 621 | 20250415 | 092600 | 879436050 | 4695 | 4700 | 4700 | 4690 | 1181 |
| 622 | 20250415 | 092500 | 873891855 | 4700 | 4700 | 4700 | 4700 | 581 |
| 623 | 20250415 | 092400 | 871161155 | 4705 | 4710 | 4710 | 4700 | 2884 |
| 624 | 20250415 | 092300 | 857596295 | 4710 | 4730 | 4730 | 4705 | 1419 |
| 625 | 20250415 | 092200 | 850911010 | 4730 | 4740 | 4740 | 4725 | 1578 |
| 626 | 20250415 | 092100 | 843447035 | 4750 | 4755 | 4755 | 4735 | 5188 |
| 627 | 20250415 | 092000 | 818821420 | 4750 | 4745 | 4760 | 4745 | 3187 |
| 628 | 20250415 | 091900 | 803675735 | 4740 | 4725 | 4745 | 4725 | 1824 |
| 629 | 20250415 | 091800 | 795039130 | 4720 | 4700 | 4720 | 4700 | 1738 |
| 630 | 20250415 | 091700 | 786846210 | 4710 | 4690 | 4710 | 4690 | 12542 |
| 631 | 20250415 | 091600 | 727899470 | 4685 | 4700 | 4700 | 4685 | 2479 |
| 632 | 20250415 | 091500 | 716258950 | 4710 | 4685 | 4710 | 4685 | 2285 |
| 633 | 20250415 | 091400 | 705525175 | 4685 | 4700 | 4705 | 4685 | 7086 |
| 634 | 20250415 | 091300 | 672278955 | 4700 | 4710 | 4710 | 4700 | 900 |
| 635 | 20250415 | 091200 | 668047210 | 4710 | 4705 | 4710 | 4690 | 2702 |
| 636 | 20250415 | 091100 | 655348625 | 4705 | 4705 | 4720 | 4700 | 2332 |
| 637 | 20250415 | 091000 | 644373175 | 4710 | 4705 | 4725 | 4700 | 10682 |
| 638 | 20250415 | 090900 | 594098710 | 4705 | 4720 | 4730 | 4700 | 4997 |
| 639 | 20250415 | 090800 | 570562400 | 4720 | 4720 | 4725 | 4710 | 5647 |
| 640 | 20250415 | 090700 | 543905705 | 4720 | 4725 | 4725 | 4715 | 2522 |
| 641 | 20250415 | 090600 | 531998270 | 4725 | 4740 | 4740 | 4720 | 17238 |
| 642 | 20250415 | 090500 | 450467760 | 4735 | 4740 | 4740 | 4730 | 1488 |
| 643 | 20250415 | 090400 | 443423700 | 4740 | 4755 | 4760 | 4730 | 6778 |
| 644 | 20250415 | 090300 | 411254530 | 4760 | 4755 | 4780 | 4750 | 2855 |
| 645 | 20250415 | 090200 | 397675370 | 4755 | 4805 | 4805 | 4755 | 28370 |
| 646 | 20250415 | 090100 | 261608160 | 4805 | 4815 | 4815 | 4800 | 7587 |
| 647 | 20250415 | 090000 | 225160055 | 4825 | 4840 | 4840 | 4800 | 46293 |