34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 195800 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 109304 |
| 3 | 20240514 | 195700 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 4 | 20240514 | 195600 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 5 | 20240514 | 195500 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 6 | 20240514 | 195400 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 7 | 20240514 | 195300 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 8 | 20240514 | 195200 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 9 | 20240514 | 195100 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 10 | 20240514 | 195000 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 11 | 20240514 | 194900 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 12 | 20240514 | 194800 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 13 | 20240514 | 194700 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 14 | 20240514 | 194600 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 15 | 20240514 | 194500 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 16 | 20240514 | 194400 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 17 | 20240514 | 194300 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 18 | 20240514 | 194200 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 19 | 20240514 | 194100 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 20 | 20240514 | 194000 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 21 | 20240514 | 193900 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 22 | 20240514 | 193800 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 23 | 20240514 | 193700 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 24 | 20240514 | 193600 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 25 | 20240514 | 193500 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 26 | 20240514 | 193400 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 27 | 20240514 | 193300 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 28 | 20240514 | 193200 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 29 | 20240514 | 193100 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 30 | 20240514 | 193000 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 31 | 20240514 | 192900 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 32 | 20240514 | 192800 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 109304 |
| 33 | 20240514 | 192700 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 34 | 20240514 | 192600 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 35 | 20240514 | 192500 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 36 | 20240514 | 192400 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 37 | 20240514 | 192300 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 38 | 20240514 | 192200 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 39 | 20240514 | 192100 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 40 | 20240514 | 192000 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 41 | 20240514 | 191900 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 42 | 20240514 | 191800 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 43 | 20240514 | 191700 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 44 | 20240514 | 191600 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 45 | 20240514 | 191500 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 46 | 20240514 | 191400 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 47 | 20240514 | 191300 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 48 | 20240514 | 191200 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 49 | 20240514 | 191100 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 50 | 20240514 | 191000 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 51 | 20240514 | 190900 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 52 | 20240514 | 190800 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 53 | 20240514 | 190700 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 54 | 20240514 | 190600 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 55 | 20240514 | 190500 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 56 | 20240514 | 190400 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 57 | 20240514 | 190300 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 58 | 20240514 | 190200 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 59 | 20240514 | 190100 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 60 | 20240514 | 190000 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 61 | 20240514 | 185900 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 62 | 20240514 | 185800 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 109304 |
| 63 | 20240514 | 185700 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 64 | 20240514 | 185600 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 65 | 20240514 | 185500 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 66 | 20240514 | 185400 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 67 | 20240514 | 185300 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 68 | 20240514 | 185200 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 69 | 20240514 | 185100 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 70 | 20240514 | 185000 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 71 | 20240514 | 184900 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 72 | 20240514 | 184800 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 73 | 20240514 | 184700 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 74 | 20240514 | 184600 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 75 | 20240514 | 184500 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 76 | 20240514 | 184400 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 77 | 20240514 | 184300 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 78 | 20240514 | 184200 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 79 | 20240514 | 184100 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 80 | 20240514 | 184000 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 81 | 20240514 | 183900 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 82 | 20240514 | 183800 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 83 | 20240514 | 183700 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 84 | 20240514 | 183600 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 85 | 20240514 | 183500 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 86 | 20240514 | 183400 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 87 | 20240514 | 183300 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 88 | 20240514 | 183200 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 89 | 20240514 | 183100 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 90 | 20240514 | 183000 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 91 | 20240514 | 182900 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 92 | 20240514 | 182800 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 109304 |
| 93 | 20240514 | 182700 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 94 | 20240514 | 182600 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 95 | 20240514 | 182500 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 96 | 20240514 | 182400 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 97 | 20240514 | 182300 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 98 | 20240514 | 182200 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 99 | 20240514 | 182100 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 100 | 20240514 | 182000 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 101 | 20240514 | 181900 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 102 | 20240514 | 181800 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 103 | 20240514 | 181700 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 104 | 20240514 | 181600 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 105 | 20240514 | 181500 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 106 | 20240514 | 181400 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 107 | 20240514 | 181300 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 108 | 20240514 | 181200 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 109 | 20240514 | 181100 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 110 | 20240514 | 181000 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 111 | 20240514 | 180900 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 112 | 20240514 | 180800 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 113 | 20240514 | 180700 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 114 | 20240514 | 180600 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 115 | 20240514 | 180500 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 116 | 20240514 | 180400 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 117 | 20240514 | 180300 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 118 | 20240514 | 180200 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 119 | 20240514 | 180100 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 120 | 20240514 | 180000 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 121 | 20240514 | 175900 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 122 | 20240514 | 175800 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 109304 |
| 123 | 20240514 | 175700 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 124 | 20240514 | 175600 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 125 | 20240514 | 175500 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 126 | 20240514 | 175400 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 127 | 20240514 | 175300 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 128 | 20240514 | 175200 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 129 | 20240514 | 175100 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 130 | 20240514 | 175000 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 131 | 20240514 | 174900 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 132 | 20240514 | 174800 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 133 | 20240514 | 174700 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 134 | 20240514 | 174600 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 135 | 20240514 | 174500 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 136 | 20240514 | 174400 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 137 | 20240514 | 174300 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 138 | 20240514 | 174200 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 139 | 20240514 | 174100 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 140 | 20240514 | 174000 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 141 | 20240514 | 173900 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 142 | 20240514 | 173800 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 143 | 20240514 | 173700 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 144 | 20240514 | 173600 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 145 | 20240514 | 173500 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 146 | 20240514 | 173400 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 147 | 20240514 | 173300 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 148 | 20240514 | 173200 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 149 | 20240514 | 173100 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 150 | 20240514 | 173000 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 151 | 20240514 | 172900 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 152 | 20240514 | 172800 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 109304 |
| 153 | 20240514 | 172700 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 154 | 20240514 | 172600 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 155 | 20240514 | 172500 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 156 | 20240514 | 172400 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 157 | 20240514 | 172300 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 158 | 20240514 | 172200 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 159 | 20240514 | 172100 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 160 | 20240514 | 172000 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 161 | 20240514 | 171900 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 162 | 20240514 | 171800 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 163 | 20240514 | 171700 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 164 | 20240514 | 171600 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 165 | 20240514 | 171500 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 166 | 20240514 | 171400 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 167 | 20240514 | 171300 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 168 | 20240514 | 171200 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 169 | 20240514 | 171100 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 170 | 20240514 | 171000 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 171 | 20240514 | 170900 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 172 | 20240514 | 170800 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 173 | 20240514 | 170700 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 174 | 20240514 | 170600 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 175 | 20240514 | 170500 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 176 | 20240514 | 170400 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 177 | 20240514 | 170300 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 178 | 20240514 | 170200 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 179 | 20240514 | 170100 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 180 | 20240514 | 170000 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 181 | 20240514 | 165900 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 182 | 20240514 | 165800 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 109304 |
| 183 | 20240514 | 165700 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 184 | 20240514 | 165600 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 185 | 20240514 | 165500 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 186 | 20240514 | 165400 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 187 | 20240514 | 165300 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 188 | 20240514 | 165200 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 189 | 20240514 | 165100 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 190 | 20240514 | 165000 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 191 | 20240514 | 164900 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 192 | 20240514 | 164800 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 193 | 20240514 | 164700 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 194 | 20240514 | 164600 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 195 | 20240514 | 164500 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 196 | 20240514 | 164400 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 197 | 20240514 | 164300 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 198 | 20240514 | 164200 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 199 | 20240514 | 164100 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 200 | 20240514 | 164000 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 201 | 20240514 | 163900 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 202 | 20240514 | 163800 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 203 | 20240514 | 163700 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 204 | 20240514 | 163600 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 205 | 20240514 | 163500 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 206 | 20240514 | 163400 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 207 | 20240514 | 163300 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 208 | 20240514 | 163200 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 209 | 20240514 | 163100 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 210 | 20240514 | 163000 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 211 | 20240514 | 162900 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 212 | 20240514 | 162800 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 109304 |
| 213 | 20240514 | 162700 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 214 | 20240514 | 162600 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 215 | 20240514 | 162500 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 216 | 20240514 | 162400 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 217 | 20240514 | 162300 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 218 | 20240514 | 162200 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 219 | 20240514 | 162100 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 220 | 20240514 | 162000 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 221 | 20240514 | 161900 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 222 | 20240514 | 161800 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 223 | 20240514 | 161700 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 224 | 20240514 | 161600 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 225 | 20240514 | 161500 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 226 | 20240514 | 161400 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 227 | 20240514 | 161300 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 228 | 20240514 | 161200 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 229 | 20240514 | 161100 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 230 | 20240514 | 161000 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 231 | 20240514 | 160900 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 232 | 20240514 | 160800 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 233 | 20240514 | 160700 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 234 | 20240514 | 160600 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 235 | 20240514 | 160500 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 236 | 20240514 | 160400 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 237 | 20240514 | 160300 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 238 | 20240514 | 160200 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 239 | 20240514 | 160100 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 240 | 20240514 | 160000 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 241 | 20240514 | 155900 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 242 | 20240514 | 155800 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 109304 |
| 243 | 20240514 | 155700 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 244 | 20240514 | 155600 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 245 | 20240514 | 155500 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 246 | 20240514 | 155400 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 247 | 20240514 | 155300 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 248 | 20240514 | 155200 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 249 | 20240514 | 155100 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 250 | 20240514 | 155000 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 251 | 20240514 | 154900 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 252 | 20240514 | 154800 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 253 | 20240514 | 154700 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 254 | 20240514 | 154600 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 255 | 20240514 | 154500 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 256 | 20240514 | 154400 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 257 | 20240514 | 154300 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 258 | 20240514 | 154200 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 259 | 20240514 | 154100 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 260 | 20240514 | 154000 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 261 | 20240514 | 153900 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 262 | 20240514 | 153800 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 263 | 20240514 | 153700 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 264 | 20240514 | 153600 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 265 | 20240514 | 153500 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 266 | 20240514 | 153400 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 267 | 20240514 | 153300 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 268 | 20240514 | 153200 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 269 | 20240514 | 153100 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 0 |
| 270 | 20240514 | 153000 | 22356020007 | 1558 | 1558 | 1558 | 1558 | 109304 |
| 271 | 20240514 | 152900 | 22185724375 | 1558 | 1558 | 1558 | 1558 | 0 |
| 272 | 20240514 | 152800 | 22185724375 | 1558 | 1558 | 1558 | 1558 | 0 |
| 273 | 20240514 | 152700 | 22185724375 | 1558 | 1558 | 1558 | 1558 | 0 |
| 274 | 20240514 | 152600 | 22185724375 | 1558 | 1558 | 1558 | 1558 | 0 |
| 275 | 20240514 | 152500 | 22185724375 | 1558 | 1558 | 1558 | 1558 | 0 |
| 276 | 20240514 | 152400 | 22185724375 | 1558 | 1558 | 1558 | 1558 | 0 |
| 277 | 20240514 | 152300 | 22185724375 | 1558 | 1558 | 1558 | 1558 | 0 |
| 278 | 20240514 | 152200 | 22185724375 | 1558 | 1558 | 1558 | 1558 | 0 |
| 279 | 20240514 | 152100 | 22185724375 | 1558 | 1558 | 1558 | 1558 | 0 |
| 280 | 20240514 | 152000 | 22185724375 | 1558 | 1558 | 1558 | 1558 | 0 |
| 281 | 20240514 | 151900 | 22185724375 | 1558 | 1557 | 1559 | 1556 | 23889 |
| 282 | 20240514 | 151800 | 22148526928 | 1558 | 1557 | 1559 | 1557 | 1360 |
| 283 | 20240514 | 151700 | 22146408213 | 1557 | 1556 | 1560 | 1555 | 9124 |
| 284 | 20240514 | 151600 | 22132208307 | 1556 | 1556 | 1557 | 1555 | 25322 |
| 285 | 20240514 | 151500 | 22092817189 | 1557 | 1556 | 1557 | 1556 | 2119 |
| 286 | 20240514 | 151400 | 22089520004 | 1557 | 1558 | 1558 | 1556 | 8166 |
| 287 | 20240514 | 151300 | 22076802733 | 1559 | 1557 | 1559 | 1557 | 10168 |
| 288 | 20240514 | 151200 | 22060966866 | 1558 | 1558 | 1559 | 1558 | 3752 |
| 289 | 20240514 | 151100 | 22055121230 | 1558 | 1559 | 1559 | 1558 | 3641 |
| 290 | 20240514 | 151000 | 22049447794 | 1559 | 1560 | 1561 | 1558 | 7940 |
| 291 | 20240514 | 150900 | 22037071089 | 1561 | 1561 | 1561 | 1559 | 19991 |
| 292 | 20240514 | 150800 | 22005883806 | 1562 | 1561 | 1562 | 1560 | 12380 |
| 293 | 20240514 | 150700 | 21986555566 | 1561 | 1562 | 1562 | 1559 | 11100 |
| 294 | 20240514 | 150600 | 21969239959 | 1562 | 1560 | 1562 | 1559 | 6234 |
| 295 | 20240514 | 150500 | 21959514891 | 1560 | 1561 | 1562 | 1560 | 2694 |
| 296 | 20240514 | 150400 | 21955309730 | 1560 | 1559 | 1560 | 1559 | 5171 |
| 297 | 20240514 | 150300 | 21947245690 | 1559 | 1555 | 1559 | 1555 | 4008 |
| 298 | 20240514 | 150200 | 21941006156 | 1558 | 1556 | 1559 | 1554 | 86011 |
| 299 | 20240514 | 150100 | 21807182579 | 1556 | 1556 | 1559 | 1555 | 5831 |
| 300 | 20240514 | 150000 | 21798106218 | 1556 | 1554 | 1557 | 1554 | 4621 |
| 301 | 20240514 | 145900 | 21790916773 | 1553 | 1559 | 1560 | 1553 | 31801 |
| 302 | 20240514 | 145800 | 21741425377 | 1558 | 1562 | 1562 | 1558 | 20715 |
| 303 | 20240514 | 145700 | 21709127508 | 1562 | 1562 | 1563 | 1562 | 2926 |
| 304 | 20240514 | 145600 | 21704557078 | 1562 | 1560 | 1562 | 1560 | 1928 |
| 305 | 20240514 | 145500 | 21701547430 | 1560 | 1560 | 1561 | 1560 | 11080 |
| 306 | 20240514 | 145400 | 21684262513 | 1561 | 1563 | 1563 | 1561 | 3779 |
| 307 | 20240514 | 145300 | 21678363482 | 1561 | 1564 | 1565 | 1561 | 4694 |
| 308 | 20240514 | 145200 | 21671033565 | 1564 | 1562 | 1564 | 1560 | 15179 |
| 309 | 20240514 | 145100 | 21647306415 | 1562 | 1560 | 1563 | 1559 | 8065 |
| 310 | 20240514 | 145000 | 21634715697 | 1559 | 1558 | 1560 | 1558 | 2552 |
| 311 | 20240514 | 144900 | 21630737179 | 1557 | 1560 | 1560 | 1557 | 3241 |
| 312 | 20240514 | 144800 | 21625690853 | 1557 | 1559 | 1559 | 1557 | 10964 |
| 313 | 20240514 | 144700 | 21608616211 | 1556 | 1558 | 1558 | 1555 | 30367 |
| 314 | 20240514 | 144600 | 21561352265 | 1558 | 1558 | 1558 | 1557 | 6794 |
| 315 | 20240514 | 144500 | 21550769998 | 1556 | 1557 | 1559 | 1556 | 14472 |
| 316 | 20240514 | 144400 | 21528240301 | 1557 | 1552 | 1558 | 1552 | 45131 |
| 317 | 20240514 | 144300 | 21458138244 | 1552 | 1556 | 1558 | 1551 | 82693 |
| 318 | 20240514 | 144200 | 21329647536 | 1556 | 1558 | 1559 | 1556 | 18396 |
| 319 | 20240514 | 144100 | 21300999273 | 1558 | 1560 | 1561 | 1558 | 5669 |
| 320 | 20240514 | 144000 | 21292160824 | 1560 | 1561 | 1561 | 1559 | 5901 |
| 321 | 20240514 | 143900 | 21282955314 | 1561 | 1560 | 1561 | 1559 | 46454 |
| 322 | 20240514 | 143800 | 21210470898 | 1560 | 1562 | 1562 | 1560 | 19099 |
| 323 | 20240514 | 143700 | 21180676432 | 1562 | 1562 | 1563 | 1561 | 21756 |
| 324 | 20240514 | 143600 | 21146704964 | 1562 | 1565 | 1566 | 1562 | 6608 |
| 325 | 20240514 | 143500 | 21136368321 | 1565 | 1562 | 1565 | 1561 | 691 |
| 326 | 20240514 | 143400 | 21135288662 | 1562 | 1562 | 1563 | 1561 | 3797 |
| 327 | 20240514 | 143300 | 21129360456 | 1561 | 1564 | 1565 | 1561 | 20361 |
| 328 | 20240514 | 143200 | 21097529385 | 1565 | 1564 | 1566 | 1564 | 4995 |
| 329 | 20240514 | 143100 | 21089713528 | 1564 | 1564 | 1567 | 1563 | 7497 |
| 330 | 20240514 | 143000 | 21077987074 | 1563 | 1560 | 1563 | 1560 | 25015 |
| 331 | 20240514 | 142900 | 21038952390 | 1560 | 1563 | 1563 | 1560 | 66345 |
| 332 | 20240514 | 142800 | 20935401285 | 1563 | 1563 | 1563 | 1562 | 11048 |
| 333 | 20240514 | 142700 | 20918143852 | 1563 | 1564 | 1564 | 1562 | 33612 |
| 334 | 20240514 | 142600 | 20865633131 | 1564 | 1566 | 1566 | 1563 | 11659 |
| 335 | 20240514 | 142500 | 20847404696 | 1564 | 1568 | 1568 | 1564 | 17504 |
| 336 | 20240514 | 142400 | 20819983947 | 1568 | 1568 | 1568 | 1567 | 5821 |
| 337 | 20240514 | 142300 | 20810861680 | 1568 | 1568 | 1568 | 1566 | 812 |
| 338 | 20240514 | 142200 | 20809588930 | 1568 | 1568 | 1568 | 1567 | 1504 |
| 339 | 20240514 | 142100 | 20807231135 | 1568 | 1567 | 1568 | 1567 | 1278 |
| 340 | 20240514 | 142000 | 20805228499 | 1567 | 1565 | 1567 | 1565 | 986 |
| 341 | 20240514 | 141900 | 20803684422 | 1565 | 1566 | 1566 | 1564 | 2310 |
| 342 | 20240514 | 141800 | 20800071235 | 1566 | 1565 | 1566 | 1564 | 5602 |
| 343 | 20240514 | 141700 | 20791303977 | 1565 | 1564 | 1565 | 1564 | 922 |
| 344 | 20240514 | 141600 | 20789861877 | 1564 | 1562 | 1564 | 1562 | 10847 |
| 345 | 20240514 | 141500 | 20772911883 | 1562 | 1562 | 1563 | 1562 | 12289 |
| 346 | 20240514 | 141400 | 20753715838 | 1562 | 1564 | 1564 | 1562 | 9851 |
| 347 | 20240514 | 141300 | 20738316959 | 1564 | 1565 | 1565 | 1563 | 5885 |
| 348 | 20240514 | 141200 | 20729113944 | 1565 | 1565 | 1565 | 1564 | 8751 |
| 349 | 20240514 | 141100 | 20715426520 | 1565 | 1567 | 1567 | 1565 | 11849 |
| 350 | 20240514 | 141000 | 20696871338 | 1567 | 1564 | 1567 | 1563 | 3714 |
| 351 | 20240514 | 140900 | 20691062352 | 1564 | 1566 | 1566 | 1563 | 20191 |
| 352 | 20240514 | 140800 | 20659472649 | 1566 | 1570 | 1570 | 1566 | 4539 |
| 353 | 20240514 | 140700 | 20652358936 | 1570 | 1572 | 1572 | 1570 | 4782 |
| 354 | 20240514 | 140600 | 20644850209 | 1572 | 1570 | 1574 | 1570 | 10831 |
| 355 | 20240514 | 140500 | 20627820854 | 1570 | 1570 | 1571 | 1570 | 6140 |
| 356 | 20240514 | 140400 | 20618180552 | 1568 | 1568 | 1569 | 1565 | 8453 |
| 357 | 20240514 | 140300 | 20604932172 | 1568 | 1566 | 1568 | 1565 | 4430 |
| 358 | 20240514 | 140200 | 20597990215 | 1566 | 1567 | 1567 | 1566 | 6439 |
| 359 | 20240514 | 140100 | 20587906127 | 1566 | 1569 | 1569 | 1566 | 15829 |
| 360 | 20240514 | 140000 | 20563110629 | 1569 | 1568 | 1569 | 1567 | 8717 |
| 361 | 20240514 | 135900 | 20549443668 | 1569 | 1568 | 1569 | 1565 | 14200 |
| 362 | 20240514 | 135800 | 20527201822 | 1566 | 1562 | 1568 | 1561 | 15213 |
| 363 | 20240514 | 135700 | 20503399431 | 1561 | 1563 | 1566 | 1561 | 47048 |
| 364 | 20240514 | 135600 | 20429870559 | 1564 | 1566 | 1566 | 1564 | 58934 |
| 365 | 20240514 | 135500 | 20337631661 | 1566 | 1569 | 1569 | 1566 | 10616 |
| 366 | 20240514 | 135400 | 20320996308 | 1569 | 1567 | 1569 | 1566 | 7444 |
| 367 | 20240514 | 135300 | 20309333512 | 1569 | 1566 | 1570 | 1566 | 25526 |
| 368 | 20240514 | 135200 | 20269329439 | 1567 | 1569 | 1570 | 1566 | 36914 |
| 369 | 20240514 | 135100 | 20211471511 | 1568 | 1570 | 1573 | 1568 | 61584 |
| 370 | 20240514 | 135000 | 20114801393 | 1570 | 1572 | 1572 | 1570 | 25752 |
| 371 | 20240514 | 134900 | 20074345837 | 1572 | 1572 | 1573 | 1572 | 3882 |
| 372 | 20240514 | 134800 | 20068243253 | 1573 | 1574 | 1574 | 1573 | 3610 |
| 373 | 20240514 | 134700 | 20062564144 | 1574 | 1572 | 1576 | 1571 | 11991 |
| 374 | 20240514 | 134600 | 20043709842 | 1572 | 1573 | 1574 | 1572 | 4812 |
| 375 | 20240514 | 134500 | 20036145281 | 1574 | 1572 | 1575 | 1571 | 1452 |
| 376 | 20240514 | 134400 | 20033863387 | 1571 | 1573 | 1574 | 1571 | 64245 |
| 377 | 20240514 | 134300 | 19932890949 | 1573 | 1574 | 1578 | 1573 | 7812 |
| 378 | 20240514 | 134200 | 19920579025 | 1574 | 1577 | 1577 | 1571 | 20339 |
| 379 | 20240514 | 134100 | 19888580830 | 1579 | 1577 | 1579 | 1571 | 66245 |
| 380 | 20240514 | 134000 | 19784448125 | 1577 | 1573 | 1579 | 1571 | 27415 |
| 381 | 20240514 | 133900 | 19741311645 | 1573 | 1575 | 1576 | 1573 | 34890 |
| 382 | 20240514 | 133800 | 19686393082 | 1575 | 1574 | 1578 | 1572 | 16622 |
| 383 | 20240514 | 133700 | 19660217666 | 1572 | 1577 | 1577 | 1571 | 78383 |
| 384 | 20240514 | 133600 | 19536885239 | 1577 | 1580 | 1581 | 1574 | 67630 |
| 385 | 20240514 | 133500 | 19430220464 | 1581 | 1581 | 1581 | 1580 | 16002 |
| 386 | 20240514 | 133400 | 19404934845 | 1581 | 1581 | 1583 | 1580 | 61950 |
| 387 | 20240514 | 133300 | 19307026822 | 1580 | 1583 | 1584 | 1580 | 56190 |
| 388 | 20240514 | 133200 | 19218167724 | 1583 | 1582 | 1584 | 1582 | 14736 |
| 389 | 20240514 | 133100 | 19194850387 | 1583 | 1585 | 1586 | 1583 | 23372 |
| 390 | 20240514 | 133000 | 19157834625 | 1585 | 1588 | 1589 | 1585 | 5486 |
| 391 | 20240514 | 132900 | 19149133019 | 1589 | 1589 | 1590 | 1585 | 18517 |
| 392 | 20240514 | 132800 | 19119727841 | 1589 | 1586 | 1590 | 1586 | 14082 |
| 393 | 20240514 | 132700 | 19097361018 | 1586 | 1583 | 1586 | 1583 | 15206 |
| 394 | 20240514 | 132600 | 19073272173 | 1583 | 1585 | 1585 | 1583 | 21621 |
| 395 | 20240514 | 132500 | 19039035603 | 1583 | 1585 | 1586 | 1583 | 63999 |
| 396 | 20240514 | 132400 | 18937608122 | 1586 | 1586 | 1588 | 1585 | 31899 |
| 397 | 20240514 | 132300 | 18887020895 | 1586 | 1587 | 1587 | 1585 | 21833 |
| 398 | 20240514 | 132200 | 18852398697 | 1587 | 1587 | 1588 | 1586 | 11917 |
| 399 | 20240514 | 132100 | 18833486867 | 1587 | 1588 | 1589 | 1587 | 8479 |
| 400 | 20240514 | 132000 | 18820017492 | 1588 | 1590 | 1590 | 1587 | 25388 |
| 401 | 20240514 | 131900 | 18779692502 | 1589 | 1589 | 1594 | 1588 | 18902 |
| 402 | 20240514 | 131800 | 18749612855 | 1587 | 1585 | 1588 | 1585 | 15535 |
| 403 | 20240514 | 131700 | 18724981493 | 1585 | 1587 | 1588 | 1584 | 14933 |
| 404 | 20240514 | 131600 | 18701312810 | 1585 | 1585 | 1589 | 1584 | 9547 |
| 405 | 20240514 | 131500 | 18686179698 | 1585 | 1584 | 1588 | 1584 | 35380 |
| 406 | 20240514 | 131400 | 18630070140 | 1584 | 1586 | 1586 | 1582 | 41488 |
| 407 | 20240514 | 131300 | 18564408636 | 1586 | 1585 | 1586 | 1583 | 31799 |
| 408 | 20240514 | 131200 | 18514010393 | 1586 | 1588 | 1589 | 1585 | 36930 |
| 409 | 20240514 | 131100 | 18455396709 | 1588 | 1594 | 1594 | 1587 | 34957 |
| 410 | 20240514 | 131000 | 18399859900 | 1595 | 1595 | 1597 | 1587 | 28744 |
| 411 | 20240514 | 130900 | 18354106681 | 1595 | 1599 | 1603 | 1595 | 163126 |
| 412 | 20240514 | 130800 | 18093124289 | 1599 | 1590 | 1601 | 1590 | 119033 |
| 413 | 20240514 | 130700 | 17903137848 | 1590 | 1585 | 1591 | 1583 | 58524 |
| 414 | 20240514 | 130600 | 17810324576 | 1585 | 1588 | 1589 | 1585 | 13890 |
| 415 | 20240514 | 130500 | 17788281195 | 1589 | 1587 | 1589 | 1587 | 15335 |
| 416 | 20240514 | 130400 | 17763927892 | 1587 | 1583 | 1590 | 1581 | 14844 |
| 417 | 20240514 | 130300 | 17740418188 | 1581 | 1585 | 1591 | 1581 | 61132 |
| 418 | 20240514 | 130200 | 17643623940 | 1585 | 1588 | 1590 | 1585 | 39754 |
| 419 | 20240514 | 130100 | 17580505321 | 1588 | 1582 | 1588 | 1581 | 49785 |
| 420 | 20240514 | 130000 | 17501671122 | 1582 | 1587 | 1588 | 1581 | 90508 |
| 421 | 20240514 | 125900 | 17358299639 | 1587 | 1590 | 1591 | 1586 | 26844 |
| 422 | 20240514 | 125800 | 17315673447 | 1590 | 1589 | 1590 | 1584 | 75328 |
| 423 | 20240514 | 125700 | 17196154791 | 1589 | 1594 | 1596 | 1586 | 49228 |
| 424 | 20240514 | 125600 | 17117877540 | 1590 | 1598 | 1598 | 1583 | 212972 |
| 425 | 20240514 | 125500 | 16779065593 | 1597 | 1598 | 1600 | 1595 | 71995 |
| 426 | 20240514 | 125400 | 16664101289 | 1597 | 1597 | 1605 | 1597 | 113111 |
| 427 | 20240514 | 125300 | 16483029318 | 1597 | 1600 | 1600 | 1593 | 85568 |
| 428 | 20240514 | 125200 | 16346360111 | 1598 | 1597 | 1601 | 1590 | 147773 |
| 429 | 20240514 | 125100 | 16110806345 | 1597 | 1606 | 1610 | 1590 | 304396 |
| 430 | 20240514 | 125000 | 15624883236 | 1610 | 1608 | 1612 | 1601 | 265830 |
| 431 | 20240514 | 124900 | 15198279454 | 1607 | 1617 | 1618 | 1606 | 194105 |
| 432 | 20240514 | 124800 | 14885293928 | 1617 | 1609 | 1625 | 1608 | 347432 |
| 433 | 20240514 | 124700 | 14323141219 | 1610 | 1600 | 1610 | 1600 | 215357 |
| 434 | 20240514 | 124600 | 13977919191 | 1601 | 1607 | 1615 | 1600 | 313403 |
| 435 | 20240514 | 124500 | 13474398410 | 1606 | 1624 | 1624 | 1605 | 294829 |
| 436 | 20240514 | 124400 | 12998787052 | 1624 | 1613 | 1626 | 1605 | 351880 |
| 437 | 20240514 | 124300 | 12430731186 | 1612 | 1618 | 1620 | 1602 | 453868 |
| 438 | 20240514 | 124200 | 11698518866 | 1620 | 1633 | 1633 | 1617 | 567728 |
| 439 | 20240514 | 124100 | 10776619226 | 1633 | 1615 | 1638 | 1614 | 1100341 |
| 440 | 20240514 | 124000 | 8985611629 | 1615 | 1581 | 1620 | 1581 | 863866 |
| 441 | 20240514 | 123900 | 7601210938 | 1584 | 1571 | 1584 | 1570 | 59633 |
| 442 | 20240514 | 123800 | 7507003200 | 1571 | 1572 | 1572 | 1571 | 4179 |
| 443 | 20240514 | 123700 | 7500436318 | 1572 | 1572 | 1572 | 1572 | 186 |
| 444 | 20240514 | 123600 | 7500143926 | 1572 | 1573 | 1573 | 1571 | 1774 |
| 445 | 20240514 | 123500 | 7497355201 | 1573 | 1573 | 1573 | 1572 | 4004 |
| 446 | 20240514 | 123400 | 7491059765 | 1573 | 1571 | 1573 | 1571 | 23243 |
| 447 | 20240514 | 123300 | 7454523812 | 1568 | 1568 | 1571 | 1567 | 5927 |
| 448 | 20240514 | 123200 | 7445234367 | 1567 | 1568 | 1568 | 1567 | 9533 |
| 449 | 20240514 | 123100 | 7430295993 | 1567 | 1568 | 1568 | 1567 | 10659 |
| 450 | 20240514 | 123000 | 7413591058 | 1568 | 1571 | 1572 | 1568 | 38453 |
| 451 | 20240514 | 122900 | 7353261741 | 1571 | 1572 | 1573 | 1571 | 11817 |
| 452 | 20240514 | 122800 | 7334689152 | 1572 | 1572 | 1572 | 1572 | 1654 |
| 453 | 20240514 | 122700 | 7332089064 | 1572 | 1572 | 1572 | 1571 | 12000 |
| 454 | 20240514 | 122600 | 7313228216 | 1572 | 1572 | 1572 | 1571 | 2485 |
| 455 | 20240514 | 122500 | 7309322134 | 1571 | 1572 | 1572 | 1571 | 7060 |
| 456 | 20240514 | 122400 | 7298230143 | 1571 | 1572 | 1573 | 1571 | 11766 |
| 457 | 20240514 | 122300 | 7279735057 | 1573 | 1571 | 1573 | 1571 | 2630 |
| 458 | 20240514 | 122200 | 7275603092 | 1571 | 1570 | 1571 | 1569 | 4355 |
| 459 | 20240514 | 122100 | 7268765840 | 1569 | 1570 | 1571 | 1569 | 4124 |
| 460 | 20240514 | 122000 | 7262291842 | 1571 | 1572 | 1574 | 1571 | 6856 |
| 461 | 20240514 | 121900 | 7251515866 | 1573 | 1571 | 1575 | 1571 | 9913 |
| 462 | 20240514 | 121800 | 7235922448 | 1571 | 1571 | 1573 | 1570 | 6022 |
| 463 | 20240514 | 121700 | 7226463965 | 1573 | 1569 | 1573 | 1569 | 14887 |
| 464 | 20240514 | 121600 | 7203105277 | 1569 | 1569 | 1569 | 1568 | 10953 |
| 465 | 20240514 | 121500 | 7185920134 | 1569 | 1570 | 1570 | 1569 | 1622 |
| 466 | 20240514 | 121400 | 7183373596 | 1570 | 1569 | 1570 | 1568 | 2388 |
| 467 | 20240514 | 121300 | 7179627861 | 1568 | 1570 | 1570 | 1568 | 2288 |
| 468 | 20240514 | 121200 | 7176038946 | 1570 | 1572 | 1572 | 1567 | 28515 |
| 469 | 20240514 | 121100 | 7131286461 | 1572 | 1570 | 1573 | 1570 | 8265 |
| 470 | 20240514 | 121000 | 7118304600 | 1573 | 1572 | 1573 | 1570 | 21821 |
| 471 | 20240514 | 120900 | 7084039100 | 1572 | 1572 | 1572 | 1571 | 2194 |
| 472 | 20240514 | 120800 | 7080592054 | 1573 | 1574 | 1574 | 1573 | 64 |
| 473 | 20240514 | 120700 | 7080491321 | 1571 | 1574 | 1574 | 1570 | 32841 |
| 474 | 20240514 | 120600 | 7028885657 | 1574 | 1574 | 1575 | 1573 | 695 |
| 475 | 20240514 | 120500 | 7027791461 | 1574 | 1574 | 1575 | 1573 | 1703 |
| 476 | 20240514 | 120400 | 7025111035 | 1573 | 1574 | 1574 | 1573 | 5997 |
| 477 | 20240514 | 120300 | 7015672038 | 1574 | 1576 | 1577 | 1574 | 7926 |
| 478 | 20240514 | 120200 | 7003187158 | 1577 | 1576 | 1577 | 1575 | 3132 |
| 479 | 20240514 | 120100 | 6998253174 | 1576 | 1578 | 1578 | 1576 | 18881 |
| 480 | 20240514 | 120000 | 6968478808 | 1578 | 1579 | 1580 | 1578 | 7167 |
| 481 | 20240514 | 115900 | 6957164629 | 1579 | 1580 | 1580 | 1579 | 2254 |
| 482 | 20240514 | 115800 | 6953605408 | 1580 | 1582 | 1582 | 1580 | 16254 |
| 483 | 20240514 | 115700 | 6927916000 | 1582 | 1582 | 1585 | 1581 | 25394 |
| 484 | 20240514 | 115600 | 6887737867 | 1582 | 1586 | 1588 | 1581 | 97759 |
| 485 | 20240514 | 115500 | 6732638653 | 1586 | 1581 | 1586 | 1581 | 87400 |
| 486 | 20240514 | 115400 | 6594176860 | 1581 | 1579 | 1581 | 1579 | 16604 |
| 487 | 20240514 | 115300 | 6567932142 | 1580 | 1580 | 1580 | 1580 | 7110 |
| 488 | 20240514 | 115200 | 6556698342 | 1580 | 1579 | 1581 | 1579 | 35534 |
| 489 | 20240514 | 115100 | 6500570279 | 1578 | 1579 | 1579 | 1578 | 9574 |
| 490 | 20240514 | 115000 | 6485461937 | 1579 | 1578 | 1579 | 1578 | 7146 |
| 491 | 20240514 | 114900 | 6474183036 | 1578 | 1576 | 1578 | 1576 | 11282 |
| 492 | 20240514 | 114800 | 6456390154 | 1576 | 1575 | 1576 | 1574 | 17118 |
| 493 | 20240514 | 114700 | 6429434858 | 1574 | 1573 | 1574 | 1572 | 6644 |
| 494 | 20240514 | 114600 | 6418981202 | 1573 | 1573 | 1574 | 1572 | 2129 |
| 495 | 20240514 | 114500 | 6415634214 | 1573 | 1573 | 1573 | 1572 | 7511 |
| 496 | 20240514 | 114400 | 6403821740 | 1573 | 1573 | 1575 | 1572 | 3546 |
| 497 | 20240514 | 114300 | 6398246586 | 1575 | 1575 | 1575 | 1573 | 4685 |
| 498 | 20240514 | 114200 | 6390874866 | 1575 | 1575 | 1575 | 1574 | 1735 |
| 499 | 20240514 | 114100 | 6388142327 | 1575 | 1576 | 1576 | 1575 | 704 |
| 500 | 20240514 | 114000 | 6387033401 | 1576 | 1575 | 1576 | 1575 | 2761 |
| 501 | 20240514 | 113900 | 6382684616 | 1575 | 1574 | 1575 | 1574 | 5236 |
| 502 | 20240514 | 113800 | 6374440753 | 1575 | 1574 | 1575 | 1573 | 3007 |
| 503 | 20240514 | 113700 | 6369707732 | 1574 | 1573 | 1575 | 1572 | 7274 |
| 504 | 20240514 | 113600 | 6358269107 | 1573 | 1573 | 1573 | 1571 | 6023 |
| 505 | 20240514 | 113500 | 6348804466 | 1573 | 1572 | 1573 | 1572 | 519 |
| 506 | 20240514 | 113400 | 6347988502 | 1572 | 1573 | 1573 | 1572 | 2546 |
| 507 | 20240514 | 113300 | 6343986176 | 1573 | 1572 | 1573 | 1572 | 3232 |
| 508 | 20240514 | 113200 | 6338904093 | 1573 | 1575 | 1575 | 1573 | 4252 |
| 509 | 20240514 | 113100 | 6332212893 | 1575 | 1575 | 1577 | 1575 | 2802 |
| 510 | 20240514 | 113000 | 6327798464 | 1575 | 1575 | 1576 | 1575 | 3815 |
| 511 | 20240514 | 112900 | 6321789234 | 1575 | 1574 | 1575 | 1572 | 3564 |
| 512 | 20240514 | 112800 | 6316179781 | 1574 | 1575 | 1575 | 1573 | 1243 |
| 513 | 20240514 | 112700 | 6314223312 | 1575 | 1575 | 1575 | 1572 | 10044 |
| 514 | 20240514 | 112600 | 6298428402 | 1574 | 1573 | 1574 | 1573 | 950 |
| 515 | 20240514 | 112500 | 6296933900 | 1574 | 1576 | 1576 | 1574 | 2641 |
| 516 | 20240514 | 112400 | 6292775266 | 1576 | 1576 | 1576 | 1575 | 2758 |
| 517 | 20240514 | 112300 | 6288429884 | 1575 | 1578 | 1578 | 1575 | 7419 |
| 518 | 20240514 | 112200 | 6276741803 | 1578 | 1577 | 1579 | 1575 | 10336 |
| 519 | 20240514 | 112100 | 6260434146 | 1577 | 1576 | 1577 | 1574 | 5793 |
| 520 | 20240514 | 112000 | 6251304900 | 1576 | 1575 | 1576 | 1574 | 3565 |
| 521 | 20240514 | 111900 | 6245689989 | 1575 | 1577 | 1577 | 1575 | 2530 |
| 522 | 20240514 | 111800 | 6241703047 | 1575 | 1576 | 1577 | 1575 | 4303 |
| 523 | 20240514 | 111700 | 6234920522 | 1576 | 1576 | 1576 | 1575 | 7553 |
| 524 | 20240514 | 111600 | 6223018494 | 1576 | 1576 | 1576 | 1575 | 2226 |
| 525 | 20240514 | 111500 | 6219510868 | 1576 | 1576 | 1576 | 1572 | 5937 |
| 526 | 20240514 | 111400 | 6210161220 | 1576 | 1575 | 1576 | 1575 | 11200 |
| 527 | 20240514 | 111300 | 6192511865 | 1575 | 1571 | 1575 | 1571 | 5213 |
| 528 | 20240514 | 111200 | 6184310338 | 1573 | 1572 | 1573 | 1571 | 10796 |
| 529 | 20240514 | 111100 | 6167341319 | 1572 | 1572 | 1572 | 1571 | 4476 |
| 530 | 20240514 | 111000 | 6160307908 | 1572 | 1572 | 1572 | 1571 | 2423 |
| 531 | 20240514 | 110900 | 6156500208 | 1572 | 1568 | 1572 | 1567 | 15636 |
| 532 | 20240514 | 110800 | 6131988898 | 1567 | 1570 | 1571 | 1567 | 26742 |
| 533 | 20240514 | 110700 | 6090052089 | 1570 | 1572 | 1572 | 1570 | 4147 |
| 534 | 20240514 | 110600 | 6083536229 | 1572 | 1571 | 1572 | 1569 | 6571 |
| 535 | 20240514 | 110500 | 6073217249 | 1571 | 1571 | 1572 | 1571 | 3589 |
| 536 | 20240514 | 110400 | 6067575648 | 1571 | 1572 | 1572 | 1571 | 4218 |
| 537 | 20240514 | 110300 | 6060945432 | 1572 | 1572 | 1572 | 1571 | 5373 |
| 538 | 20240514 | 110200 | 6052500136 | 1572 | 1570 | 1572 | 1570 | 1460 |
| 539 | 20240514 | 110100 | 6050205934 | 1571 | 1570 | 1571 | 1566 | 33793 |
| 540 | 20240514 | 110000 | 5997218348 | 1571 | 1572 | 1572 | 1571 | 1927 |
| 541 | 20240514 | 105900 | 5994190310 | 1572 | 1571 | 1572 | 1570 | 2563 |
| 542 | 20240514 | 105800 | 5990164275 | 1570 | 1570 | 1572 | 1570 | 1201 |
| 543 | 20240514 | 105700 | 5988277787 | 1570 | 1570 | 1570 | 1568 | 10852 |
| 544 | 20240514 | 105600 | 5971248730 | 1570 | 1570 | 1570 | 1569 | 7647 |
| 545 | 20240514 | 105500 | 5959244933 | 1570 | 1571 | 1571 | 1570 | 5097 |
| 546 | 20240514 | 105400 | 5951242191 | 1570 | 1568 | 1572 | 1568 | 1674 |
| 547 | 20240514 | 105300 | 5948611616 | 1568 | 1569 | 1569 | 1565 | 24789 |
| 548 | 20240514 | 105200 | 5909767982 | 1568 | 1571 | 1572 | 1568 | 53816 |
| 549 | 20240514 | 105100 | 5825313399 | 1570 | 1572 | 1572 | 1570 | 24285 |
| 550 | 20240514 | 105000 | 5787174413 | 1572 | 1573 | 1573 | 1571 | 6202 |
| 551 | 20240514 | 104900 | 5777421097 | 1571 | 1571 | 1573 | 1571 | 6418 |
| 552 | 20240514 | 104800 | 5767332406 | 1572 | 1573 | 1573 | 1572 | 2700 |
| 553 | 20240514 | 104700 | 5763087039 | 1573 | 1572 | 1573 | 1572 | 2520 |
| 554 | 20240514 | 104600 | 5759125553 | 1572 | 1571 | 1572 | 1571 | 1205 |
| 555 | 20240514 | 104500 | 5757231302 | 1572 | 1571 | 1572 | 1571 | 2900 |
| 556 | 20240514 | 104400 | 5752675031 | 1572 | 1572 | 1572 | 1571 | 6122 |
| 557 | 20240514 | 104300 | 5743057135 | 1571 | 1571 | 1572 | 1571 | 2301 |
| 558 | 20240514 | 104200 | 5739442110 | 1572 | 1573 | 1573 | 1572 | 3794 |
| 559 | 20240514 | 104100 | 5733477066 | 1573 | 1573 | 1574 | 1572 | 6239 |
| 560 | 20240514 | 104000 | 5723665878 | 1573 | 1571 | 1574 | 1571 | 1188 |
| 561 | 20240514 | 103900 | 5721798022 | 1573 | 1573 | 1573 | 1571 | 3863 |
| 562 | 20240514 | 103800 | 5715726001 | 1572 | 1572 | 1572 | 1572 | 6547 |
| 563 | 20240514 | 103700 | 5705434117 | 1572 | 1574 | 1574 | 1572 | 33957 |
| 564 | 20240514 | 103600 | 5652035784 | 1574 | 1575 | 1576 | 1574 | 16518 |
| 565 | 20240514 | 103500 | 5626031661 | 1575 | 1576 | 1576 | 1575 | 2012 |
| 566 | 20240514 | 103400 | 5622862288 | 1576 | 1575 | 1576 | 1574 | 1936 |
| 567 | 20240514 | 103300 | 5619812514 | 1576 | 1574 | 1576 | 1573 | 7665 |
| 568 | 20240514 | 103200 | 5607746806 | 1574 | 1576 | 1576 | 1574 | 12014 |
| 569 | 20240514 | 103100 | 5588828148 | 1576 | 1575 | 1577 | 1575 | 14226 |
| 570 | 20240514 | 103000 | 5566418634 | 1576 | 1579 | 1579 | 1576 | 11374 |
| 571 | 20240514 | 102900 | 5548476936 | 1579 | 1580 | 1581 | 1579 | 6748 |
| 572 | 20240514 | 102800 | 5537816570 | 1579 | 1577 | 1580 | 1577 | 4712 |
| 573 | 20240514 | 102700 | 5530377143 | 1576 | 1574 | 1576 | 1573 | 2549 |
| 574 | 20240514 | 102600 | 5526363277 | 1574 | 1574 | 1575 | 1573 | 8241 |
| 575 | 20240514 | 102500 | 5513393164 | 1574 | 1576 | 1576 | 1573 | 44639 |
| 576 | 20240514 | 102400 | 5443107444 | 1576 | 1581 | 1581 | 1576 | 22869 |
| 577 | 20240514 | 102300 | 5407016338 | 1581 | 1581 | 1582 | 1579 | 9669 |
| 578 | 20240514 | 102200 | 5391745321 | 1582 | 1581 | 1582 | 1578 | 30005 |
| 579 | 20240514 | 102100 | 5344345188 | 1581 | 1581 | 1582 | 1580 | 6104 |
| 580 | 20240514 | 102000 | 5334694808 | 1581 | 1583 | 1583 | 1581 | 9082 |
| 581 | 20240514 | 101900 | 5320331027 | 1583 | 1585 | 1585 | 1583 | 4223 |
| 582 | 20240514 | 101800 | 5313643362 | 1584 | 1586 | 1586 | 1583 | 18364 |
| 583 | 20240514 | 101700 | 5284526450 | 1586 | 1583 | 1586 | 1581 | 37484 |
| 584 | 20240514 | 101600 | 5225135010 | 1583 | 1584 | 1585 | 1583 | 6711 |
| 585 | 20240514 | 101500 | 5214506246 | 1585 | 1586 | 1587 | 1583 | 52580 |
| 586 | 20240514 | 101400 | 5131157109 | 1587 | 1583 | 1587 | 1583 | 33052 |
| 587 | 20240514 | 101300 | 5078755549 | 1583 | 1584 | 1586 | 1583 | 60844 |
| 588 | 20240514 | 101200 | 4982371535 | 1583 | 1583 | 1585 | 1582 | 37620 |
| 589 | 20240514 | 101100 | 4922803352 | 1583 | 1580 | 1583 | 1580 | 34265 |
| 590 | 20240514 | 101000 | 4868616934 | 1581 | 1581 | 1581 | 1576 | 18322 |
| 591 | 20240514 | 100900 | 4839678454 | 1581 | 1574 | 1581 | 1573 | 47131 |
| 592 | 20240514 | 100800 | 4765374649 | 1574 | 1574 | 1575 | 1574 | 3435 |
| 593 | 20240514 | 100700 | 4759967909 | 1575 | 1576 | 1577 | 1575 | 14842 |
| 594 | 20240514 | 100600 | 4736582149 | 1576 | 1578 | 1579 | 1575 | 15785 |
| 595 | 20240514 | 100500 | 4711679567 | 1579 | 1575 | 1579 | 1574 | 21701 |
| 596 | 20240514 | 100400 | 4677472512 | 1575 | 1574 | 1575 | 1573 | 2468 |
| 597 | 20240514 | 100300 | 4673587469 | 1573 | 1570 | 1573 | 1570 | 7040 |
| 598 | 20240514 | 100200 | 4662524535 | 1570 | 1569 | 1570 | 1567 | 6159 |
| 599 | 20240514 | 100100 | 4652865635 | 1569 | 1570 | 1571 | 1568 | 28721 |
| 600 | 20240514 | 100000 | 4607797217 | 1570 | 1571 | 1571 | 1569 | 23390 |
| 601 | 20240514 | 095900 | 4571070134 | 1571 | 1572 | 1573 | 1571 | 20594 |
| 602 | 20240514 | 095800 | 4538714002 | 1571 | 1572 | 1575 | 1571 | 15947 |
| 603 | 20240514 | 095700 | 4513632047 | 1572 | 1572 | 1575 | 1571 | 9925 |
| 604 | 20240514 | 095600 | 4498033461 | 1571 | 1580 | 1580 | 1571 | 40916 |
| 605 | 20240514 | 095500 | 4433580407 | 1580 | 1579 | 1580 | 1578 | 17829 |
| 606 | 20240514 | 095400 | 4405434881 | 1578 | 1578 | 1582 | 1578 | 16211 |
| 607 | 20240514 | 095300 | 4379820064 | 1578 | 1583 | 1584 | 1577 | 61929 |
| 608 | 20240514 | 095200 | 4281899400 | 1583 | 1582 | 1590 | 1580 | 188929 |
| 609 | 20240514 | 095100 | 3982414239 | 1581 | 1573 | 1582 | 1570 | 165368 |
| 610 | 20240514 | 095000 | 3721675963 | 1572 | 1573 | 1575 | 1571 | 40171 |
| 611 | 20240514 | 094900 | 3658484139 | 1573 | 1574 | 1574 | 1571 | 24690 |
| 612 | 20240514 | 094800 | 3619661533 | 1575 | 1575 | 1575 | 1574 | 20554 |
| 613 | 20240514 | 094700 | 3587295815 | 1575 | 1573 | 1575 | 1573 | 31038 |
| 614 | 20240514 | 094600 | 3538428487 | 1574 | 1571 | 1574 | 1570 | 23461 |
| 615 | 20240514 | 094500 | 3501528463 | 1571 | 1575 | 1576 | 1571 | 30328 |
| 616 | 20240514 | 094400 | 3453805588 | 1575 | 1563 | 1576 | 1563 | 88321 |
| 617 | 20240514 | 094300 | 3314957625 | 1563 | 1562 | 1567 | 1562 | 14206 |
| 618 | 20240514 | 094200 | 3292754173 | 1562 | 1569 | 1569 | 1562 | 19463 |
| 619 | 20240514 | 094100 | 3262309036 | 1569 | 1565 | 1570 | 1565 | 7745 |
| 620 | 20240514 | 094000 | 3250164116 | 1564 | 1564 | 1568 | 1562 | 29517 |
| 621 | 20240514 | 093900 | 3204028845 | 1564 | 1564 | 1565 | 1562 | 6810 |
| 622 | 20240514 | 093800 | 3193379609 | 1563 | 1562 | 1566 | 1560 | 31240 |
| 623 | 20240514 | 093700 | 3144590841 | 1565 | 1560 | 1565 | 1560 | 19084 |
| 624 | 20240514 | 093600 | 3114772620 | 1560 | 1559 | 1564 | 1559 | 13693 |
| 625 | 20240514 | 093500 | 3093405990 | 1564 | 1560 | 1565 | 1558 | 22603 |
| 626 | 20240514 | 093400 | 3058130116 | 1561 | 1570 | 1571 | 1561 | 179612 |
| 627 | 20240514 | 093300 | 2776528696 | 1570 | 1574 | 1574 | 1570 | 10461 |
| 628 | 20240514 | 093200 | 2760080141 | 1574 | 1567 | 1574 | 1566 | 40358 |
| 629 | 20240514 | 093100 | 2696748871 | 1566 | 1564 | 1568 | 1562 | 15960 |
| 630 | 20240514 | 093000 | 2671762177 | 1563 | 1558 | 1563 | 1558 | 20224 |
| 631 | 20240514 | 092900 | 2640182382 | 1558 | 1566 | 1567 | 1558 | 79261 |
| 632 | 20240514 | 092800 | 2516243595 | 1567 | 1569 | 1569 | 1566 | 31441 |
| 633 | 20240514 | 092700 | 2466966627 | 1569 | 1570 | 1571 | 1569 | 14660 |
| 634 | 20240514 | 092600 | 2443955364 | 1570 | 1570 | 1572 | 1570 | 22143 |
| 635 | 20240514 | 092500 | 2409184480 | 1571 | 1570 | 1572 | 1570 | 19977 |
| 636 | 20240514 | 092400 | 2377805917 | 1570 | 1570 | 1571 | 1569 | 10479 |
| 637 | 20240514 | 092300 | 2361351861 | 1570 | 1571 | 1571 | 1569 | 22069 |
| 638 | 20240514 | 092200 | 2326694438 | 1570 | 1572 | 1574 | 1569 | 21066 |
| 639 | 20240514 | 092100 | 2293589173 | 1573 | 1568 | 1577 | 1568 | 19141 |
| 640 | 20240514 | 092000 | 2263447888 | 1568 | 1567 | 1573 | 1566 | 28891 |
| 641 | 20240514 | 091900 | 2218149557 | 1567 | 1571 | 1572 | 1567 | 21915 |
| 642 | 20240514 | 091800 | 2183760885 | 1571 | 1572 | 1572 | 1569 | 54038 |
| 643 | 20240514 | 091700 | 2098890243 | 1573 | 1579 | 1580 | 1572 | 63971 |
| 644 | 20240514 | 091600 | 1998098637 | 1580 | 1578 | 1580 | 1574 | 176676 |
| 645 | 20240514 | 091500 | 1719428108 | 1577 | 1583 | 1585 | 1574 | 133443 |
| 646 | 20240514 | 091400 | 1508536104 | 1583 | 1572 | 1583 | 1572 | 125292 |
| 647 | 20240514 | 091300 | 1310855162 | 1574 | 1560 | 1574 | 1559 | 99950 |
| 648 | 20240514 | 091200 | 1154259021 | 1560 | 1558 | 1560 | 1555 | 58797 |
| 649 | 20240514 | 091100 | 1062762945 | 1559 | 1553 | 1561 | 1552 | 63973 |
| 650 | 20240514 | 091000 | 963127977 | 1553 | 1552 | 1555 | 1550 | 25227 |
| 651 | 20240514 | 090900 | 923962569 | 1551 | 1540 | 1551 | 1540 | 56575 |
| 652 | 20240514 | 090800 | 836371101 | 1540 | 1539 | 1544 | 1536 | 33782 |
| 653 | 20240514 | 090700 | 784371019 | 1538 | 1537 | 1542 | 1534 | 12445 |
| 654 | 20240514 | 090600 | 765217966 | 1532 | 1538 | 1539 | 1531 | 17778 |
| 655 | 20240514 | 090500 | 737913254 | 1538 | 1541 | 1546 | 1538 | 28810 |
| 656 | 20240514 | 090400 | 693476908 | 1541 | 1529 | 1542 | 1523 | 84464 |
| 657 | 20240514 | 090300 | 563819221 | 1530 | 1528 | 1534 | 1517 | 52939 |
| 658 | 20240514 | 090200 | 483118734 | 1529 | 1523 | 1530 | 1514 | 115393 |
| 659 | 20240514 | 090100 | 307779495 | 1523 | 1526 | 1536 | 1523 | 51967 |
| 660 | 20240514 | 090000 | 228424186 | 1528 | 1532 | 1533 | 1522 | 145936 |