KissMeData/092590/min/candle-20250328.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250328	200300	999	999	999	999	999	1
3	20250328	200200	999	999	999	999	999	0
4	20250328	200100	999	999	999	999	999	0
5	20250328	200000	999	999	999	999	999	0
6	20250328	195900	999	999	999	999	999	0
7	20250328	195800	999	999	999	999	999	0
8	20250328	195700	999	999	999	999	999	0
9	20250328	195600	999	999	999	999	999	0
10	20250328	195500	999	999	999	999	999	0
11	20250328	195400	999	999	999	999	999	0
12	20250328	195300	999	999	999	999	999	0
13	20250328	195200	999	999	999	999	999	0
14	20250328	195100	999	999	999	999	999	0
15	20250328	195000	999	999	999	999	999	0
16	20250328	194900	999	999	999	999	999	0
17	20250328	194800	999	999	999	999	999	0
18	20250328	194700	999	999	999	999	999	0
19	20250328	194600	999	999	999	999	999	0
20	20250328	194500	999	999	999	999	999	0
21	20250328	194400	999	999	999	999	999	0
22	20250328	194300	999	999	999	999	999	0
23	20250328	194200	999	999	999	999	999	0
24	20250328	194100	999	999	999	999	999	0
25	20250328	194000	999	999	999	999	999	0
26	20250328	193900	999	999	999	999	999	0
27	20250328	193800	999	999	999	999	999	0
28	20250328	193700	999	999	999	999	999	0
29	20250328	193600	999	999	999	999	999	0
30	20250328	193500	999	999	999	999	999	0
31	20250328	193400	999	999	999	999	999	0
32	20250328	193300	999	999	999	999	999	1
33	20250328	193200	999	999	999	999	999	0
34	20250328	193100	999	999	999	999	999	0
35	20250328	193000	999	999	999	999	999	0
36	20250328	192900	999	999	999	999	999	0
37	20250328	192800	999	999	999	999	999	0
38	20250328	192700	999	999	999	999	999	0
39	20250328	192600	999	999	999	999	999	0
40	20250328	192500	999	999	999	999	999	0
41	20250328	192400	999	999	999	999	999	0
42	20250328	192300	999	999	999	999	999	0
43	20250328	192200	999	999	999	999	999	0
44	20250328	192100	999	999	999	999	999	0
45	20250328	192000	999	999	999	999	999	0
46	20250328	191900	999	999	999	999	999	0
47	20250328	191800	999	999	999	999	999	0
48	20250328	191700	999	999	999	999	999	0
49	20250328	191600	999	999	999	999	999	0
50	20250328	191500	999	999	999	999	999	0
51	20250328	191400	999	999	999	999	999	0
52	20250328	191300	999	999	999	999	999	0
53	20250328	191200	999	999	999	999	999	0
54	20250328	191100	999	999	999	999	999	0
55	20250328	191000	999	999	999	999	999	0
56	20250328	190900	999	999	999	999	999	0
57	20250328	190800	999	999	999	999	999	0
58	20250328	190700	999	999	999	999	999	0
59	20250328	190600	999	999	999	999	999	0
60	20250328	190500	999	999	999	999	999	0
61	20250328	190400	999	999	999	999	999	0
62	20250328	190300	999	999	999	999	999	1
63	20250328	190200	999	999	999	999	999	0
64	20250328	190100	999	999	999	999	999	0
65	20250328	190000	999	999	999	999	999	0
66	20250328	185900	999	999	999	999	999	0
67	20250328	185800	999	999	999	999	999	0
68	20250328	185700	999	999	999	999	999	0
69	20250328	185600	999	999	999	999	999	0
70	20250328	185500	999	999	999	999	999	0
71	20250328	185400	999	999	999	999	999	0
72	20250328	185300	999	999	999	999	999	0
73	20250328	185200	999	999	999	999	999	0
74	20250328	185100	999	999	999	999	999	0
75	20250328	185000	999	999	999	999	999	0
76	20250328	184900	999	999	999	999	999	0
77	20250328	184800	999	999	999	999	999	0
78	20250328	184700	999	999	999	999	999	0
79	20250328	184600	999	999	999	999	999	0
80	20250328	184500	999	999	999	999	999	0
81	20250328	184400	999	999	999	999	999	0
82	20250328	184300	999	999	999	999	999	0
83	20250328	184200	999	999	999	999	999	0
84	20250328	184100	999	999	999	999	999	0
85	20250328	184000	999	999	999	999	999	0
86	20250328	183900	999	999	999	999	999	0
87	20250328	183800	999	999	999	999	999	0
88	20250328	183700	999	999	999	999	999	0
89	20250328	183600	999	999	999	999	999	0
90	20250328	183500	999	999	999	999	999	0
91	20250328	183400	999	999	999	999	999	0
92	20250328	183300	999	999	999	999	999	1
93	20250328	183200	999	999	999	999	999	0
94	20250328	183100	999	999	999	999	999	0
95	20250328	183000	999	999	999	999	999	0
96	20250328	182900	999	999	999	999	999	0
97	20250328	182800	999	999	999	999	999	0
98	20250328	182700	999	999	999	999	999	0
99	20250328	182600	999	999	999	999	999	0
100	20250328	182500	999	999	999	999	999	0
101	20250328	182400	999	999	999	999	999	0
102	20250328	182300	999	999	999	999	999	0
103	20250328	182200	999	999	999	999	999	0
104	20250328	182100	999	999	999	999	999	0
105	20250328	182000	999	999	999	999	999	0
106	20250328	181900	999	999	999	999	999	0
107	20250328	181800	999	999	999	999	999	0
108	20250328	181700	999	999	999	999	999	0
109	20250328	181600	999	999	999	999	999	0
110	20250328	181500	999	999	999	999	999	0
111	20250328	181400	999	999	999	999	999	0
112	20250328	181300	999	999	999	999	999	0
113	20250328	181200	999	999	999	999	999	0
114	20250328	181100	999	999	999	999	999	0
115	20250328	181000	999	999	999	999	999	0
116	20250328	180900	999	999	999	999	999	0
117	20250328	180800	999	999	999	999	999	0
118	20250328	180700	999	999	999	999	999	0
119	20250328	180600	999	999	999	999	999	0
120	20250328	180500	999	999	999	999	999	0
121	20250328	180400	999	999	999	999	999	0
122	20250328	180300	999	999	999	999	999	1
123	20250328	180200	999	999	999	999	999	0
124	20250328	180100	999	999	999	999	999	0
125	20250328	180000	999	999	999	999	999	0
126	20250328	175900	999	999	999	999	999	0
127	20250328	175800	999	999	999	999	999	0
128	20250328	175700	999	999	999	999	999	0
129	20250328	175600	999	999	999	999	999	0
130	20250328	175500	999	999	999	999	999	0
131	20250328	175400	999	999	999	999	999	0
132	20250328	175300	999	999	999	999	999	0
133	20250328	175200	999	999	999	999	999	0
134	20250328	175100	999	999	999	999	999	0
135	20250328	175000	999	999	999	999	999	0
136	20250328	174900	999	999	999	999	999	0
137	20250328	174800	999	999	999	999	999	0
138	20250328	174700	999	999	999	999	999	0
139	20250328	174600	999	999	999	999	999	0
140	20250328	174500	999	999	999	999	999	0
141	20250328	174400	999	999	999	999	999	0
142	20250328	174300	999	999	999	999	999	0
143	20250328	174200	999	999	999	999	999	0
144	20250328	174100	999	999	999	999	999	0
145	20250328	174000	999	999	999	999	999	0
146	20250328	173900	999	999	999	999	999	0
147	20250328	173800	999	999	999	999	999	0
148	20250328	173700	999	999	999	999	999	0
149	20250328	173600	999	999	999	999	999	0
150	20250328	173500	999	999	999	999	999	0
151	20250328	173400	999	999	999	999	999	0
152	20250328	173300	999	999	999	999	999	1
153	20250328	173200	999	999	999	999	999	0
154	20250328	173100	999	999	999	999	999	0
155	20250328	173000	999	999	999	999	999	0
156	20250328	172900	999	999	999	999	999	0
157	20250328	172800	999	999	999	999	999	0
158	20250328	172700	999	999	999	999	999	0
159	20250328	172600	999	999	999	999	999	0
160	20250328	172500	999	999	999	999	999	0
161	20250328	172400	999	999	999	999	999	0
162	20250328	172300	999	999	999	999	999	0
163	20250328	172200	999	999	999	999	999	0
164	20250328	172100	999	999	999	999	999	0
165	20250328	172000	999	999	999	999	999	0
166	20250328	171900	999	999	999	999	999	0
167	20250328	171800	999	999	999	999	999	0
168	20250328	171700	999	999	999	999	999	0
169	20250328	171600	999	999	999	999	999	0
170	20250328	171500	999	999	999	999	999	0
171	20250328	171400	999	999	999	999	999	0
172	20250328	171300	999	999	999	999	999	0
173	20250328	171200	999	999	999	999	999	0
174	20250328	171100	999	999	999	999	999	0
175	20250328	171000	999	999	999	999	999	0
176	20250328	170900	999	999	999	999	999	0
177	20250328	170800	999	999	999	999	999	0
178	20250328	170700	999	999	999	999	999	0
179	20250328	170600	999	999	999	999	999	0
180	20250328	170500	999	999	999	999	999	0
181	20250328	170400	999	999	999	999	999	0
182	20250328	170300	999	999	999	999	999	1
183	20250328	170200	999	999	999	999	999	0
184	20250328	170100	999	999	999	999	999	0
185	20250328	170000	999	999	999	999	999	0
186	20250328	165900	999	999	999	999	999	0
187	20250328	165800	999	999	999	999	999	0
188	20250328	165700	999	999	999	999	999	0
189	20250328	165600	999	999	999	999	999	0
190	20250328	165500	999	999	999	999	999	0
191	20250328	165400	999	999	999	999	999	0
192	20250328	165300	999	999	999	999	999	0
193	20250328	165200	999	999	999	999	999	0
194	20250328	165100	999	999	999	999	999	0
195	20250328	165000	999	999	999	999	999	0
196	20250328	164900	999	999	999	999	999	0
197	20250328	164800	999	999	999	999	999	0
198	20250328	164700	999	999	999	999	999	0
199	20250328	164600	999	999	999	999	999	0
200	20250328	164500	999	999	999	999	999	0
201	20250328	164400	999	999	999	999	999	0
202	20250328	164300	999	999	999	999	999	0
203	20250328	164200	999	999	999	999	999	0
204	20250328	164100	999	999	999	999	999	0
205	20250328	164000	999	999	999	999	999	0
206	20250328	163900	999	999	999	999	999	0
207	20250328	163800	999	999	999	999	999	0
208	20250328	163700	999	999	999	999	999	0
209	20250328	163600	999	999	999	999	999	0
210	20250328	163500	999	999	999	999	999	0
211	20250328	163400	999	999	999	999	999	0
212	20250328	163300	999	999	999	999	999	1
213	20250328	163200	999	999	999	999	999	0
214	20250328	163100	999	999	999	999	999	0
215	20250328	163000	999	999	999	999	999	0
216	20250328	162900	999	999	999	999	999	0
217	20250328	162800	999	999	999	999	999	0
218	20250328	162700	999	999	999	999	999	0
219	20250328	162600	999	999	999	999	999	0
220	20250328	162500	999	999	999	999	999	0
221	20250328	162400	999	999	999	999	999	0
222	20250328	162300	999	999	999	999	999	0
223	20250328	162200	999	999	999	999	999	0
224	20250328	162100	999	999	999	999	999	0
225	20250328	162000	999	999	999	999	999	0
226	20250328	161900	999	999	999	999	999	0
227	20250328	161800	999	999	999	999	999	0
228	20250328	161700	999	999	999	999	999	0
229	20250328	161600	999	999	999	999	999	0
230	20250328	161500	999	999	999	999	999	0
231	20250328	161400	999	999	999	999	999	0
232	20250328	161300	999	999	999	999	999	0
233	20250328	161200	999	999	999	999	999	0
234	20250328	161100	999	999	999	999	999	0
235	20250328	161000	999	999	999	999	999	0
236	20250328	160900	999	999	999	999	999	0
237	20250328	160800	999	999	999	999	999	0
238	20250328	160700	999	999	999	999	999	0
239	20250328	160600	999	999	999	999	999	0
240	20250328	160500	999	999	999	999	999	0
241	20250328	160400	999	999	999	999	999	0
242	20250328	160300	999	999	999	999	999	1
243	20250328	160200	999	999	999	999	999	0
244	20250328	160100	999	999	999	999	999	0
245	20250328	160000	999	999	999	999	999	0
246	20250328	155900	999	999	999	999	999	0
247	20250328	155800	999	999	999	999	999	0
248	20250328	155700	999	999	999	999	999	0
249	20250328	155600	999	999	999	999	999	0
250	20250328	155500	999	999	999	999	999	0
251	20250328	155400	999	999	999	999	999	0
252	20250328	155300	999	999	999	999	999	0
253	20250328	155200	999	999	999	999	999	0
254	20250328	155100	999	999	999	999	999	0
255	20250328	155000	999	999	999	999	999	0
256	20250328	154900	999	999	999	999	999	0
257	20250328	154800	999	999	999	999	999	0
258	20250328	154700	999	999	999	999	999	0
259	20250328	154600	999	999	999	999	999	0
260	20250328	154500	999	999	999	999	999	0
261	20250328	154400	999	999	999	999	999	0
262	20250328	154300	999	999	999	999	999	0
263	20250328	154200	999	999	999	999	999	0
264	20250328	154100	999	999	999	999	999	0
265	20250328	154000	999	999	999	999	999	0
266	20250328	153900	999	999	999	999	999	0
267	20250328	153800	999	999	999	999	999	0
268	20250328	153700	999	999	999	999	999	0
269	20250328	153600	999	999	999	999	999	0
270	20250328	153500	999	999	999	999	999	0
271	20250328	153400	999	999	999	999	999	0
272	20250328	153300	999	999	999	999	999	1
273	20250328	153200	999	999	999	999	999	0
274	20250328	153100	999	999	999	999	999	0
275	20250328	153000	999	999	999	999	999	0
276	20250328	152900	999	999	999	999	999	0
277	20250328	152800	999	999	999	999	999	0
278	20250328	152700	999	999	999	999	999	0
279	20250328	152600	999	999	999	999	999	0
280	20250328	152500	999	999	999	999	999	0
281	20250328	152400	999	999	999	999	999	0
282	20250328	152300	999	999	999	999	999	0
283	20250328	152200	999	999	999	999	999	0
284	20250328	152100	999	999	999	999	999	0
285	20250328	152000	999	999	999	999	999	0
286	20250328	151900	999	999	999	999	999	0
287	20250328	151800	999	999	999	999	999	0
288	20250328	151700	999	999	999	999	999	0
289	20250328	151600	999	999	999	999	999	0
290	20250328	151500	999	999	999	999	999	0
291	20250328	151400	999	999	999	999	999	0
292	20250328	151300	999	999	999	999	999	0
293	20250328	151200	999	999	999	999	999	0
294	20250328	151100	999	999	999	999	999	0
295	20250328	151000	999	999	999	999	999	0
296	20250328	150900	999	999	999	999	999	0
297	20250328	150800	999	999	999	999	999	0
298	20250328	150700	999	999	999	999	999	0
299	20250328	150600	999	999	999	999	999	0
300	20250328	150500	999	999	999	999	999	0
301	20250328	150400	999	999	999	999	999	0
302	20250328	150300	999	999	999	999	999	0
303	20250328	150200	999	999	999	999	999	0
304	20250328	150100	999	999	999	999	999	0
305	20250328	150000	999	999	999	999	999	0
306	20250328	145900	999	999	999	999	999	0
307	20250328	145800	999	999	999	999	999	0
308	20250328	145700	999	999	999	999	999	0
309	20250328	145600	999	999	999	999	999	0
310	20250328	145500	999	999	999	999	999	0
311	20250328	145400	999	999	999	999	999	0
312	20250328	145300	999	999	999	999	999	0
313	20250328	145200	999	999	999	999	999	0
314	20250328	145100	999	999	999	999	999	0
315	20250328	145000	999	999	999	999	999	0
316	20250328	144900	999	999	999	999	999	0
317	20250328	144800	999	999	999	999	999	0
318	20250328	144700	999	999	999	999	999	0
319	20250328	144600	999	999	999	999	999	0
320	20250328	144500	999	999	999	999	999	0
321	20250328	144400	999	999	999	999	999	0
322	20250328	144300	999	999	999	999	999	0
323	20250328	144200	999	999	999	999	999	0
324	20250328	144100	999	999	999	999	999	0
325	20250328	144000	999	999	999	999	999	0
326	20250328	143900	999	999	999	999	999	0
327	20250328	143800	999	999	999	999	999	0
328	20250328	143700	999	999	999	999	999	0
329	20250328	143600	999	999	999	999	999	0
330	20250328	143500	999	999	999	999	999	0
331	20250328	143400	999	999	999	999	999	0
332	20250328	143300	999	999	999	999	999	0
333	20250328	143200	999	999	999	999	999	0
334	20250328	143100	999	999	999	999	999	0
335	20250328	143000	999	999	999	999	999	0
336	20250328	142900	999	999	999	999	999	0
337	20250328	142800	999	999	999	999	999	0
338	20250328	142700	999	999	999	999	999	0
339	20250328	142600	999	999	999	999	999	0
340	20250328	142500	999	999	999	999	999	0
341	20250328	142400	999	999	999	999	999	0
342	20250328	142300	999	999	999	999	999	0
343	20250328	142200	999	999	999	999	999	0
344	20250328	142100	999	999	999	999	999	0
345	20250328	142000	999	999	999	999	999	0
346	20250328	141900	999	999	999	999	999	0
347	20250328	141800	999	999	999	999	999	0
348	20250328	141700	999	999	999	999	999	0
349	20250328	141600	999	999	999	999	999	0
350	20250328	141500	999	999	999	999	999	0
351	20250328	141400	999	999	999	999	999	0
352	20250328	141300	999	999	999	999	999	0
353	20250328	141200	999	999	999	999	999	0
354	20250328	141100	999	999	999	999	999	0
355	20250328	141000	999	999	999	999	999	0
356	20250328	140900	999	999	999	999	999	0
357	20250328	140800	999	999	999	999	999	0
358	20250328	140700	999	999	999	999	999	0
359	20250328	140600	999	999	999	999	999	0
360	20250328	140500	999	999	999	999	999	0
361	20250328	140400	999	999	999	999	999	0
362	20250328	140300	999	999	999	999	999	0
363	20250328	140200	999	999	999	999	999	0
364	20250328	140100	999	999	999	999	999	0
365	20250328	140000	999	999	999	999	999	0
366	20250328	135900	999	999	999	999	999	0
367	20250328	135800	999	999	999	999	999	0
368	20250328	135700	999	999	999	999	999	0
369	20250328	135600	999	999	999	999	999	0
370	20250328	135500	999	999	999	999	999	0
371	20250328	135400	999	999	999	999	999	0
372	20250328	135300	999	999	999	999	999	0
373	20250328	135200	999	999	999	999	999	0
374	20250328	135100	999	999	999	999	999	0
375	20250328	135000	999	999	999	999	999	0
376	20250328	134900	999	999	999	999	999	0
377	20250328	134800	999	999	999	999	999	0
378	20250328	134700	999	999	999	999	999	0
379	20250328	134600	999	999	999	999	999	0
380	20250328	134500	999	999	999	999	999	0
381	20250328	134400	999	999	999	999	999	0
382	20250328	134300	999	999	999	999	999	0
383	20250328	134200	999	999	999	999	999	0
384	20250328	134100	999	999	999	999	999	0
385	20250328	134000	999	999	999	999	999	0
386	20250328	133900	999	999	999	999	999	0
387	20250328	133800	999	999	999	999	999	0
388	20250328	133700	999	999	999	999	999	0
389	20250328	133600	999	999	999	999	999	0
390	20250328	133500	999	999	999	999	999	0
391	20250328	133400	999	999	999	999	999	0
392	20250328	133300	999	999	999	999	999	0
393	20250328	133200	999	999	999	999	999	0
394	20250328	133100	999	999	999	999	999	0
395	20250328	133000	999	999	999	999	999	0
396	20250328	132900	999	999	999	999	999	0
397	20250328	132800	999	999	999	999	999	0
398	20250328	132700	999	999	999	999	999	0
399	20250328	132600	999	999	999	999	999	0
400	20250328	132500	999	999	999	999	999	0
401	20250328	132400	999	999	999	999	999	0
402	20250328	132300	999	999	999	999	999	0
403	20250328	132200	999	999	999	999	999	0
404	20250328	132100	999	999	999	999	999	0
405	20250328	132000	999	999	999	999	999	0
406	20250328	131900	999	999	999	999	999	0
407	20250328	131800	999	999	999	999	999	0
408	20250328	131700	999	999	999	999	999	0
409	20250328	131600	999	999	999	999	999	0
410	20250328	131500	999	999	999	999	999	0
411	20250328	131400	999	999	999	999	999	0
412	20250328	131300	999	999	999	999	999	0
413	20250328	131200	999	999	999	999	999	0
414	20250328	131100	999	999	999	999	999	0
415	20250328	131000	999	999	999	999	999	0
416	20250328	130900	999	999	999	999	999	0
417	20250328	130800	999	999	999	999	999	0
418	20250328	130700	999	999	999	999	999	0
419	20250328	130600	999	999	999	999	999	0
420	20250328	130500	999	999	999	999	999	0
421	20250328	130400	999	999	999	999	999	0
422	20250328	130300	999	999	999	999	999	0
423	20250328	130200	999	999	999	999	999	0
424	20250328	130100	999	999	999	999	999	0
425	20250328	130000	999	999	999	999	999	0
426	20250328	125900	999	999	999	999	999	0
427	20250328	125800	999	999	999	999	999	0
428	20250328	125700	999	999	999	999	999	0
429	20250328	125600	999	999	999	999	999	0
430	20250328	125500	999	999	999	999	999	0
431	20250328	125400	999	999	999	999	999	0
432	20250328	125300	999	999	999	999	999	0
433	20250328	125200	999	999	999	999	999	0
434	20250328	125100	999	999	999	999	999	0
435	20250328	125000	999	999	999	999	999	0
436	20250328	124900	999	999	999	999	999	0
437	20250328	124800	999	999	999	999	999	0
438	20250328	124700	999	999	999	999	999	0
439	20250328	124600	999	999	999	999	999	0
440	20250328	124500	999	999	999	999	999	0
441	20250328	124400	999	999	999	999	999	0
442	20250328	124300	999	999	999	999	999	0
443	20250328	124200	999	999	999	999	999	0
444	20250328	124100	999	999	999	999	999	0
445	20250328	124000	999	999	999	999	999	0
446	20250328	123900	999	999	999	999	999	0
447	20250328	123800	999	999	999	999	999	0
448	20250328	123700	999	999	999	999	999	0
449	20250328	123600	999	999	999	999	999	0
450	20250328	123500	999	999	999	999	999	0
451	20250328	123400	999	999	999	999	999	0
452	20250328	123300	999	999	999	999	999	0
453	20250328	123200	999	999	999	999	999	0
454	20250328	123100	999	999	999	999	999	0
455	20250328	123000	999	999	999	999	999	0
456	20250328	122900	999	999	999	999	999	0
457	20250328	122800	999	999	999	999	999	0
458	20250328	122700	999	999	999	999	999	0
459	20250328	122600	999	999	999	999	999	0
460	20250328	122500	999	999	999	999	999	0
461	20250328	122400	999	999	999	999	999	0
462	20250328	122300	999	999	999	999	999	0
463	20250328	122200	999	999	999	999	999	0
464	20250328	122100	999	999	999	999	999	0
465	20250328	122000	999	999	999	999	999	0
466	20250328	121900	999	999	999	999	999	0
467	20250328	121800	999	999	999	999	999	0
468	20250328	121700	999	999	999	999	999	0
469	20250328	121600	999	999	999	999	999	0
470	20250328	121500	999	999	999	999	999	0
471	20250328	121400	999	999	999	999	999	0
472	20250328	121300	999	999	999	999	999	0
473	20250328	121200	999	999	999	999	999	0
474	20250328	121100	999	999	999	999	999	0
475	20250328	121000	999	999	999	999	999	0
476	20250328	120900	999	999	999	999	999	0
477	20250328	120800	999	999	999	999	999	0
478	20250328	120700	999	999	999	999	999	0
479	20250328	120600	999	999	999	999	999	0
480	20250328	120500	999	999	999	999	999	0
481	20250328	120400	999	999	999	999	999	0
482	20250328	120300	999	999	999	999	999	0
483	20250328	120200	999	999	999	999	999	0
484	20250328	120100	999	999	999	999	999	0
485	20250328	120000	999	999	999	999	999	0
486	20250328	115900	999	999	999	999	999	0
487	20250328	115800	999	999	999	999	999	0
488	20250328	115700	999	999	999	999	999	0
489	20250328	115600	999	999	999	999	999	0
490	20250328	115500	999	999	999	999	999	0
491	20250328	115400	999	999	999	999	999	0
492	20250328	115300	999	999	999	999	999	0
493	20250328	115200	999	999	999	999	999	0
494	20250328	115100	999	999	999	999	999	0
495	20250328	115000	999	999	999	999	999	0
496	20250328	114900	999	999	999	999	999	0
497	20250328	114800	999	999	999	999	999	0
498	20250328	114700	999	999	999	999	999	0
499	20250328	114600	999	999	999	999	999	0
500	20250328	114500	999	999	999	999	999	0
501	20250328	114400	999	999	999	999	999	0
502	20250328	114300	999	999	999	999	999	0
503	20250328	114200	999	999	999	999	999	0
504	20250328	114100	999	999	999	999	999	0
505	20250328	114000	999	999	999	999	999	0
506	20250328	113900	999	999	999	999	999	0
507	20250328	113800	999	999	999	999	999	0
508	20250328	113700	999	999	999	999	999	0
509	20250328	113600	999	999	999	999	999	0
510	20250328	113500	999	999	999	999	999	0
511	20250328	113400	999	999	999	999	999	0
512	20250328	113300	999	999	999	999	999	0
513	20250328	113200	999	999	999	999	999	0
514	20250328	113100	999	999	999	999	999	0
515	20250328	113000	999	999	999	999	999	0
516	20250328	112900	999	999	999	999	999	0
517	20250328	112800	999	999	999	999	999	0
518	20250328	112700	999	999	999	999	999	0
519	20250328	112600	999	999	999	999	999	0
520	20250328	112500	999	999	999	999	999	0
521	20250328	112400	999	999	999	999	999	0
522	20250328	112300	999	999	999	999	999	0
523	20250328	112200	999	999	999	999	999	0
524	20250328	112100	999	999	999	999	999	0
525	20250328	112000	999	999	999	999	999	0
526	20250328	111900	999	999	999	999	999	0
527	20250328	111800	999	999	999	999	999	0
528	20250328	111700	999	999	999	999	999	0
529	20250328	111600	999	999	999	999	999	0
530	20250328	111500	999	999	999	999	999	0
531	20250328	111400	999	999	999	999	999	0
532	20250328	111300	999	999	999	999	999	0
533	20250328	111200	999	999	999	999	999	0
534	20250328	111100	999	999	999	999	999	0
535	20250328	111000	999	999	999	999	999	0
536	20250328	110900	999	999	999	999	999	0
537	20250328	110800	999	999	999	999	999	0
538	20250328	110700	999	999	999	999	999	0
539	20250328	110600	999	999	999	999	999	0
540	20250328	110500	999	999	999	999	999	0
541	20250328	110400	999	999	999	999	999	0
542	20250328	110300	999	999	999	999	999	0
543	20250328	110200	999	999	999	999	999	0
544	20250328	110100	999	999	999	999	999	0
545	20250328	110000	999	999	999	999	999	0
546	20250328	105900	999	999	999	999	999	0
547	20250328	105800	999	999	999	999	999	0
548	20250328	105700	999	999	999	999	999	0
549	20250328	105600	999	999	999	999	999	0
550	20250328	105500	999	999	999	999	999	0
551	20250328	105400	999	999	999	999	999	0
552	20250328	105300	999	999	999	999	999	0
553	20250328	105200	999	999	999	999	999	0
554	20250328	105100	999	999	999	999	999	0
555	20250328	105000	999	999	999	999	999	0
556	20250328	104900	999	999	999	999	999	0
557	20250328	104800	999	999	999	999	999	0
558	20250328	104700	999	999	999	999	999	0
559	20250328	104600	999	999	999	999	999	0
560	20250328	104500	999	999	999	999	999	0
561	20250328	104400	999	999	999	999	999	0
562	20250328	104300	999	999	999	999	999	0
563	20250328	104200	999	999	999	999	999	0
564	20250328	104100	999	999	999	999	999	0
565	20250328	104000	999	999	999	999	999	0
566	20250328	103900	999	999	999	999	999	0
567	20250328	103800	999	999	999	999	999	0
568	20250328	103700	999	999	999	999	999	0
569	20250328	103600	999	999	999	999	999	0
570	20250328	103500	999	999	999	999	999	0
571	20250328	103400	999	999	999	999	999	0
572	20250328	103300	999	999	999	999	999	0
573	20250328	103200	999	999	999	999	999	0
574	20250328	103100	999	999	999	999	999	0
575	20250328	103000	999	999	999	999	999	0
576	20250328	102900	999	999	999	999	999	0
577	20250328	102800	999	999	999	999	999	0
578	20250328	102700	999	999	999	999	999	0
579	20250328	102600	999	999	999	999	999	0
580	20250328	102500	999	999	999	999	999	0
581	20250328	102400	999	999	999	999	999	0
582	20250328	102300	999	999	999	999	999	0
583	20250328	102200	999	999	999	999	999	0
584	20250328	102100	999	999	999	999	999	0
585	20250328	102000	999	999	999	999	999	0
586	20250328	101900	999	999	999	999	999	0
587	20250328	101800	999	999	999	999	999	0
588	20250328	101700	999	999	999	999	999	0
589	20250328	101600	999	999	999	999	999	0
590	20250328	101500	999	999	999	999	999	0
591	20250328	101400	999	999	999	999	999	0
592	20250328	101300	999	999	999	999	999	0
593	20250328	101200	999	999	999	999	999	0
594	20250328	101100	999	999	999	999	999	0
595	20250328	101000	999	999	999	999	999	0
596	20250328	100900	999	999	999	999	999	0
597	20250328	100800	999	999	999	999	999	0
598	20250328	100700	999	999	999	999	999	0
599	20250328	100600	999	999	999	999	999	0
600	20250328	100500	999	999	999	999	999	0
601	20250328	100400	999	999	999	999	999	0
602	20250328	100300	999	999	999	999	999	0
603	20250328	100200	999	999	999	999	999	0
604	20250328	100100	999	999	999	999	999	0
605	20250328	100000	999	999	999	999	999	0
606	20250328	095900	999	999	999	999	999	0
607	20250328	095800	999	999	999	999	999	0
608	20250328	095700	999	999	999	999	999	0
609	20250328	095600	999	999	999	999	999	0
610	20250328	095500	999	999	999	999	999	0
611	20250328	095400	999	999	999	999	999	0
612	20250328	095300	999	999	999	999	999	0
613	20250328	095200	999	999	999	999	999	0
614	20250328	095100	999	999	999	999	999	0
615	20250328	095000	999	999	999	999	999	0
616	20250328	094900	999	999	999	999	999	0
617	20250328	094800	999	999	999	999	999	0
618	20250328	094700	999	999	999	999	999	0
619	20250328	094600	999	999	999	999	999	0
620	20250328	094500	999	999	999	999	999	0
621	20250328	094400	999	999	999	999	999	0
622	20250328	094300	999	999	999	999	999	0
623	20250328	094200	999	999	999	999	999	0
624	20250328	094100	999	999	999	999	999	0
625	20250328	094000	999	999	999	999	999	0
626	20250328	093900	999	999	999	999	999	0
627	20250328	093800	999	999	999	999	999	0
628	20250328	093700	999	999	999	999	999	0
629	20250328	093600	999	999	999	999	999	0
630	20250328	093500	999	999	999	999	999	0
631	20250328	093400	999	999	999	999	999	0
632	20250328	093300	999	999	999	999	999	0
633	20250328	093200	999	999	999	999	999	0
634	20250328	093100	999	999	999	999	999	0
635	20250328	093000	999	999	999	999	999	0
636	20250328	092900	999	999	999	999	999	0
637	20250328	092800	999	999	999	999	999	0
638	20250328	092700	999	999	999	999	999	0
639	20250328	092600	999	999	999	999	999	0
640	20250328	092500	999	999	999	999	999	0
641	20250328	092400	999	999	999	999	999	0
642	20250328	092300	999	999	999	999	999	0
643	20250328	092200	999	999	999	999	999	0
644	20250328	092100	999	999	999	999	999	0
645	20250328	092000	999	999	999	999	999	0
646	20250328	091900	999	999	999	999	999	0
647	20250328	091800	999	999	999	999	999	0
648	20250328	091700	999	999	999	999	999	0
649	20250328	091600	999	999	999	999	999	0
650	20250328	091500	999	999	999	999	999	0
651	20250328	091400	999	999	999	999	999	0
652	20250328	091300	999	999	999	999	999	0
653	20250328	091200	999	999	999	999	999	0
654	20250328	091100	999	999	999	999	999	0
655	20250328	091000	999	999	999	999	999	1
656	20250328	090900	0	900	900	900	900	0
657	20250328	090800	0	900	900	900	900	0
658	20250328	090700	0	900	900	900	900	0
659	20250328	090600	0	900	900	900	900	0
660	20250328	090500	0	900	900	900	900	0
661	20250328	090400	0	900	900	900	900	0
662	20250328	090300	0	900	900	900	900	0
663	20250328	090200	0	900	900	900	900	0
664	20250328	090100	0	900	900	900	900	0
665	20250328	090000	0	900	900	900	900	0