36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 200000 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 24968 |
| 3 | 20241112 | 195900 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 4 | 20241112 | 195800 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 5 | 20241112 | 195700 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 6 | 20241112 | 195600 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 7 | 20241112 | 195500 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 8 | 20241112 | 195400 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 9 | 20241112 | 195300 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 10 | 20241112 | 195200 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 11 | 20241112 | 195100 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 12 | 20241112 | 195000 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 13 | 20241112 | 194900 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 14 | 20241112 | 194800 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 15 | 20241112 | 194700 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 16 | 20241112 | 194600 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 17 | 20241112 | 194500 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 18 | 20241112 | 194400 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 19 | 20241112 | 194300 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 20 | 20241112 | 194200 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 21 | 20241112 | 194100 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 22 | 20241112 | 194000 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 23 | 20241112 | 193900 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 24 | 20241112 | 193800 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 25 | 20241112 | 193700 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 26 | 20241112 | 193600 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 27 | 20241112 | 193500 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 28 | 20241112 | 193400 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 29 | 20241112 | 193300 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 30 | 20241112 | 193200 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 31 | 20241112 | 193100 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 32 | 20241112 | 193000 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 24968 |
| 33 | 20241112 | 192900 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 34 | 20241112 | 192800 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 35 | 20241112 | 192700 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 36 | 20241112 | 192600 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 37 | 20241112 | 192500 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 38 | 20241112 | 192400 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 39 | 20241112 | 192300 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 40 | 20241112 | 192200 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 41 | 20241112 | 192100 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 42 | 20241112 | 192000 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 43 | 20241112 | 191900 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 44 | 20241112 | 191800 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 45 | 20241112 | 191700 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 46 | 20241112 | 191600 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 47 | 20241112 | 191500 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 48 | 20241112 | 191400 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 49 | 20241112 | 191300 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 50 | 20241112 | 191200 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 51 | 20241112 | 191100 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 52 | 20241112 | 191000 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 53 | 20241112 | 190900 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 54 | 20241112 | 190800 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 55 | 20241112 | 190700 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 56 | 20241112 | 190600 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 57 | 20241112 | 190500 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 58 | 20241112 | 190400 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 59 | 20241112 | 190300 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 60 | 20241112 | 190200 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 61 | 20241112 | 190100 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 62 | 20241112 | 190000 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 24968 |
| 63 | 20241112 | 185900 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 64 | 20241112 | 185800 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 65 | 20241112 | 185700 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 66 | 20241112 | 185600 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 67 | 20241112 | 185500 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 68 | 20241112 | 185400 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 69 | 20241112 | 185300 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 70 | 20241112 | 185200 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 71 | 20241112 | 185100 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 72 | 20241112 | 185000 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 73 | 20241112 | 184900 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 74 | 20241112 | 184800 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 75 | 20241112 | 184700 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 76 | 20241112 | 184600 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 77 | 20241112 | 184500 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 78 | 20241112 | 184400 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 79 | 20241112 | 184300 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 80 | 20241112 | 184200 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 81 | 20241112 | 184100 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 82 | 20241112 | 184000 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 83 | 20241112 | 183900 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 84 | 20241112 | 183800 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 85 | 20241112 | 183700 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 86 | 20241112 | 183600 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 87 | 20241112 | 183500 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 88 | 20241112 | 183400 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 89 | 20241112 | 183300 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 90 | 20241112 | 183200 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 91 | 20241112 | 183100 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 92 | 20241112 | 183000 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 24968 |
| 93 | 20241112 | 182900 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 94 | 20241112 | 182800 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 95 | 20241112 | 182700 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 96 | 20241112 | 182600 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 97 | 20241112 | 182500 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 98 | 20241112 | 182400 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 99 | 20241112 | 182300 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 100 | 20241112 | 182200 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 101 | 20241112 | 182100 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 102 | 20241112 | 182000 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 103 | 20241112 | 181900 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 104 | 20241112 | 181800 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 105 | 20241112 | 181700 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 106 | 20241112 | 181600 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 107 | 20241112 | 181500 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 108 | 20241112 | 181400 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 109 | 20241112 | 181300 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 110 | 20241112 | 181200 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 111 | 20241112 | 181100 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 112 | 20241112 | 181000 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 113 | 20241112 | 180900 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 114 | 20241112 | 180800 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 115 | 20241112 | 180700 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 116 | 20241112 | 180600 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 117 | 20241112 | 180500 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 118 | 20241112 | 180400 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 119 | 20241112 | 180300 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 120 | 20241112 | 180200 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 121 | 20241112 | 180100 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 122 | 20241112 | 180000 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 24968 |
| 123 | 20241112 | 175900 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 124 | 20241112 | 175800 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 125 | 20241112 | 175700 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 126 | 20241112 | 175600 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 127 | 20241112 | 175500 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 128 | 20241112 | 175400 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 129 | 20241112 | 175300 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 130 | 20241112 | 175200 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 131 | 20241112 | 175100 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 132 | 20241112 | 175000 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 133 | 20241112 | 174900 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 134 | 20241112 | 174800 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 135 | 20241112 | 174700 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 136 | 20241112 | 174600 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 137 | 20241112 | 174500 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 138 | 20241112 | 174400 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 139 | 20241112 | 174300 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 140 | 20241112 | 174200 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 141 | 20241112 | 174100 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 142 | 20241112 | 174000 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 143 | 20241112 | 173900 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 144 | 20241112 | 173800 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 145 | 20241112 | 173700 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 146 | 20241112 | 173600 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 147 | 20241112 | 173500 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 148 | 20241112 | 173400 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 149 | 20241112 | 173300 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 150 | 20241112 | 173200 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 151 | 20241112 | 173100 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 152 | 20241112 | 173000 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 24968 |
| 153 | 20241112 | 172900 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 154 | 20241112 | 172800 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 155 | 20241112 | 172700 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 156 | 20241112 | 172600 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 157 | 20241112 | 172500 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 158 | 20241112 | 172400 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 159 | 20241112 | 172300 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 160 | 20241112 | 172200 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 161 | 20241112 | 172100 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 162 | 20241112 | 172000 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 163 | 20241112 | 171900 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 164 | 20241112 | 171800 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 165 | 20241112 | 171700 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 166 | 20241112 | 171600 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 167 | 20241112 | 171500 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 168 | 20241112 | 171400 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 169 | 20241112 | 171300 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 170 | 20241112 | 171200 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 171 | 20241112 | 171100 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 172 | 20241112 | 171000 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 173 | 20241112 | 170900 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 174 | 20241112 | 170800 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 175 | 20241112 | 170700 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 176 | 20241112 | 170600 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 177 | 20241112 | 170500 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 178 | 20241112 | 170400 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 179 | 20241112 | 170300 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 180 | 20241112 | 170200 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 181 | 20241112 | 170100 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 182 | 20241112 | 170000 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 24968 |
| 183 | 20241112 | 165900 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 184 | 20241112 | 165800 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 185 | 20241112 | 165700 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 186 | 20241112 | 165600 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 187 | 20241112 | 165500 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 188 | 20241112 | 165400 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 189 | 20241112 | 165300 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 190 | 20241112 | 165200 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 191 | 20241112 | 165100 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 192 | 20241112 | 165000 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 193 | 20241112 | 164900 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 194 | 20241112 | 164800 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 195 | 20241112 | 164700 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 196 | 20241112 | 164600 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 197 | 20241112 | 164500 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 198 | 20241112 | 164400 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 199 | 20241112 | 164300 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 200 | 20241112 | 164200 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 201 | 20241112 | 164100 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 202 | 20241112 | 164000 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 203 | 20241112 | 163900 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 204 | 20241112 | 163800 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 205 | 20241112 | 163700 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 206 | 20241112 | 163600 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 207 | 20241112 | 163500 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 208 | 20241112 | 163400 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 209 | 20241112 | 163300 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 210 | 20241112 | 163200 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 211 | 20241112 | 163100 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 212 | 20241112 | 163000 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 24968 |
| 213 | 20241112 | 162900 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 214 | 20241112 | 162800 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 215 | 20241112 | 162700 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 216 | 20241112 | 162600 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 217 | 20241112 | 162500 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 218 | 20241112 | 162400 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 219 | 20241112 | 162300 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 220 | 20241112 | 162200 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 221 | 20241112 | 162100 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 222 | 20241112 | 162000 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 223 | 20241112 | 161900 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 224 | 20241112 | 161800 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 225 | 20241112 | 161700 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 226 | 20241112 | 161600 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 227 | 20241112 | 161500 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 228 | 20241112 | 161400 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 229 | 20241112 | 161300 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 230 | 20241112 | 161200 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 231 | 20241112 | 161100 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 232 | 20241112 | 161000 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 233 | 20241112 | 160900 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 234 | 20241112 | 160800 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 235 | 20241112 | 160700 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 236 | 20241112 | 160600 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 237 | 20241112 | 160500 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 238 | 20241112 | 160400 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 239 | 20241112 | 160300 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 240 | 20241112 | 160200 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 241 | 20241112 | 160100 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 242 | 20241112 | 160000 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 24968 |
| 243 | 20241112 | 155900 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 244 | 20241112 | 155800 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 245 | 20241112 | 155700 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 246 | 20241112 | 155600 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 247 | 20241112 | 155500 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 248 | 20241112 | 155400 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 249 | 20241112 | 155300 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 250 | 20241112 | 155200 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 251 | 20241112 | 155100 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 252 | 20241112 | 155000 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 253 | 20241112 | 154900 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 254 | 20241112 | 154800 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 255 | 20241112 | 154700 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 256 | 20241112 | 154600 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 257 | 20241112 | 154500 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 258 | 20241112 | 154400 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 259 | 20241112 | 154300 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 260 | 20241112 | 154200 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 261 | 20241112 | 154100 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 262 | 20241112 | 154000 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 263 | 20241112 | 153900 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 264 | 20241112 | 153800 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 265 | 20241112 | 153700 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 266 | 20241112 | 153600 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 267 | 20241112 | 153500 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 268 | 20241112 | 153400 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 269 | 20241112 | 153300 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 270 | 20241112 | 153200 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 271 | 20241112 | 153100 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 0 |
| 272 | 20241112 | 153000 | 54452468740 | 10710 | 10710 | 10710 | 10710 | 49936 |
| 273 | 20241112 | 152900 | 54185061460 | 10690 | 10690 | 10690 | 10690 | 0 |
| 274 | 20241112 | 152800 | 54185061460 | 10690 | 10690 | 10690 | 10690 | 0 |
| 275 | 20241112 | 152700 | 54185061460 | 10690 | 10690 | 10690 | 10690 | 0 |
| 276 | 20241112 | 152600 | 54185061460 | 10690 | 10690 | 10690 | 10690 | 0 |
| 277 | 20241112 | 152500 | 54185061460 | 10690 | 10690 | 10690 | 10690 | 0 |
| 278 | 20241112 | 152400 | 54185061460 | 10690 | 10690 | 10690 | 10690 | 0 |
| 279 | 20241112 | 152300 | 54185061460 | 10690 | 10690 | 10690 | 10690 | 0 |
| 280 | 20241112 | 152200 | 54185061460 | 10690 | 10690 | 10690 | 10690 | 0 |
| 281 | 20241112 | 152100 | 54185061460 | 10690 | 10690 | 10690 | 10690 | 0 |
| 282 | 20241112 | 152000 | 54185061460 | 10690 | 10690 | 10690 | 10690 | 0 |
| 283 | 20241112 | 151900 | 54185061460 | 10690 | 10470 | 10690 | 10440 | 28673 |
| 284 | 20241112 | 151800 | 53882597200 | 10460 | 10490 | 10500 | 10460 | 9480 |
| 285 | 20241112 | 151700 | 53783243580 | 10490 | 10510 | 10510 | 10490 | 4164 |
| 286 | 20241112 | 151600 | 53739531510 | 10510 | 10490 | 10520 | 10460 | 10377 |
| 287 | 20241112 | 151500 | 53630707840 | 10500 | 10510 | 10510 | 10460 | 18085 |
| 288 | 20241112 | 151400 | 53440930990 | 10520 | 10510 | 10540 | 10510 | 4957 |
| 289 | 20241112 | 151300 | 53388815040 | 10510 | 10520 | 10560 | 10510 | 8198 |
| 290 | 20241112 | 151200 | 53302461560 | 10520 | 10530 | 10540 | 10500 | 3385 |
| 291 | 20241112 | 151100 | 53266868240 | 10540 | 10520 | 10560 | 10500 | 7306 |
| 292 | 20241112 | 151000 | 53189931210 | 10520 | 10540 | 10570 | 10520 | 3879 |
| 293 | 20241112 | 150900 | 53149090510 | 10540 | 10580 | 10580 | 10540 | 3844 |
| 294 | 20241112 | 150800 | 53108530070 | 10580 | 10580 | 10590 | 10570 | 1757 |
| 295 | 20241112 | 150700 | 53089953070 | 10610 | 10590 | 10610 | 10570 | 3435 |
| 296 | 20241112 | 150600 | 53053597150 | 10590 | 10620 | 10620 | 10590 | 1952 |
| 297 | 20241112 | 150500 | 53032904230 | 10630 | 10630 | 10640 | 10590 | 1811 |
| 298 | 20241112 | 150400 | 53013684070 | 10630 | 10650 | 10650 | 10620 | 4248 |
| 299 | 20241112 | 150300 | 52968549020 | 10630 | 10610 | 10640 | 10600 | 2491 |
| 300 | 20241112 | 150200 | 52942086720 | 10610 | 10600 | 10610 | 10590 | 4577 |
| 301 | 20241112 | 150100 | 52893564630 | 10610 | 10600 | 10620 | 10590 | 1866 |
| 302 | 20241112 | 150000 | 52873782750 | 10620 | 10580 | 10620 | 10570 | 3045 |
| 303 | 20241112 | 145900 | 52841498530 | 10590 | 10570 | 10590 | 10570 | 2699 |
| 304 | 20241112 | 145800 | 52812943220 | 10570 | 10600 | 10600 | 10570 | 3391 |
| 305 | 20241112 | 145700 | 52777053190 | 10600 | 10600 | 10600 | 10590 | 1833 |
| 306 | 20241112 | 145600 | 52757630300 | 10610 | 10600 | 10610 | 10590 | 3362 |
| 307 | 20241112 | 145500 | 52721998340 | 10590 | 10600 | 10600 | 10570 | 3451 |
| 308 | 20241112 | 145400 | 52685441900 | 10610 | 10600 | 10620 | 10590 | 5344 |
| 309 | 20241112 | 145300 | 52628805970 | 10600 | 10610 | 10610 | 10600 | 1576 |
| 310 | 20241112 | 145200 | 52612098110 | 10600 | 10620 | 10620 | 10590 | 2471 |
| 311 | 20241112 | 145100 | 52585888990 | 10620 | 10630 | 10630 | 10620 | 1991 |
| 312 | 20241112 | 145000 | 52564733230 | 10630 | 10640 | 10660 | 10630 | 11928 |
| 313 | 20241112 | 144900 | 52437837040 | 10650 | 10620 | 10650 | 10620 | 1140 |
| 314 | 20241112 | 144800 | 52425698420 | 10620 | 10630 | 10650 | 10610 | 914 |
| 315 | 20241112 | 144700 | 52415984820 | 10630 | 10620 | 10630 | 10600 | 2253 |
| 316 | 20241112 | 144600 | 52392076760 | 10620 | 10650 | 10650 | 10620 | 1504 |
| 317 | 20241112 | 144500 | 52376091650 | 10640 | 10650 | 10650 | 10620 | 2513 |
| 318 | 20241112 | 144400 | 52349362370 | 10650 | 10650 | 10670 | 10630 | 2471 |
| 319 | 20241112 | 144300 | 52323049070 | 10650 | 10600 | 10650 | 10590 | 1867 |
| 320 | 20241112 | 144200 | 52303227850 | 10580 | 10570 | 10600 | 10560 | 3084 |
| 321 | 20241112 | 144100 | 52270566220 | 10560 | 10570 | 10590 | 10550 | 4443 |
| 322 | 20241112 | 144000 | 52223631580 | 10570 | 10550 | 10580 | 10550 | 1683 |
| 323 | 20241112 | 143900 | 52205857030 | 10550 | 10530 | 10580 | 10530 | 6196 |
| 324 | 20241112 | 143800 | 52140569110 | 10530 | 10560 | 10560 | 10530 | 5739 |
| 325 | 20241112 | 143700 | 52080035250 | 10560 | 10530 | 10590 | 10530 | 8638 |
| 326 | 20241112 | 143600 | 51988794890 | 10590 | 10590 | 10590 | 10490 | 26119 |
| 327 | 20241112 | 143500 | 51713843110 | 10600 | 10620 | 10630 | 10580 | 1527 |
| 328 | 20241112 | 143400 | 51697637520 | 10620 | 10590 | 10630 | 10590 | 1245 |
| 329 | 20241112 | 143300 | 51684421390 | 10590 | 10590 | 10630 | 10580 | 2633 |
| 330 | 20241112 | 143200 | 51656524010 | 10590 | 10630 | 10630 | 10580 | 5591 |
| 331 | 20241112 | 143100 | 51597228770 | 10620 | 10630 | 10650 | 10620 | 3057 |
| 332 | 20241112 | 143000 | 51564719740 | 10630 | 10610 | 10650 | 10610 | 9696 |
| 333 | 20241112 | 142900 | 51461595920 | 10590 | 10570 | 10620 | 10570 | 2560 |
| 334 | 20241112 | 142800 | 51434468270 | 10560 | 10580 | 10590 | 10540 | 6052 |
| 335 | 20241112 | 142700 | 51370512560 | 10580 | 10580 | 10610 | 10550 | 6967 |
| 336 | 20241112 | 142600 | 51296851390 | 10600 | 10530 | 10610 | 10500 | 25738 |
| 337 | 20241112 | 142500 | 51025504140 | 10530 | 10610 | 10610 | 10530 | 11546 |
| 338 | 20241112 | 142400 | 50903749670 | 10620 | 10610 | 10620 | 10560 | 10499 |
| 339 | 20241112 | 142300 | 50792539930 | 10620 | 10630 | 10650 | 10560 | 19895 |
| 340 | 20241112 | 142200 | 50581602770 | 10630 | 10690 | 10690 | 10630 | 8565 |
| 341 | 20241112 | 142100 | 50490361720 | 10680 | 10670 | 10690 | 10660 | 2809 |
| 342 | 20241112 | 142000 | 50460377030 | 10690 | 10680 | 10690 | 10670 | 4026 |
| 343 | 20241112 | 141900 | 50417407030 | 10680 | 10660 | 10680 | 10660 | 1129 |
| 344 | 20241112 | 141800 | 50405364120 | 10660 | 10690 | 10690 | 10650 | 3470 |
| 345 | 20241112 | 141700 | 50368337910 | 10690 | 10670 | 10690 | 10650 | 12145 |
| 346 | 20241112 | 141600 | 50238844170 | 10680 | 10720 | 10720 | 10680 | 8146 |
| 347 | 20241112 | 141500 | 50151739810 | 10710 | 10720 | 10740 | 10710 | 3956 |
| 348 | 20241112 | 141400 | 50109325830 | 10710 | 10720 | 10740 | 10710 | 928 |
| 349 | 20241112 | 141300 | 50099377810 | 10740 | 10740 | 10740 | 10710 | 2121 |
| 350 | 20241112 | 141200 | 50076632720 | 10730 | 10760 | 10760 | 10730 | 1079 |
| 351 | 20241112 | 141100 | 50065034630 | 10760 | 10720 | 10760 | 10720 | 3490 |
| 352 | 20241112 | 141000 | 50027552820 | 10720 | 10720 | 10750 | 10700 | 2831 |
| 353 | 20241112 | 140900 | 49997164620 | 10730 | 10670 | 10730 | 10650 | 4095 |
| 354 | 20241112 | 140800 | 49953395260 | 10680 | 10660 | 10700 | 10650 | 4170 |
| 355 | 20241112 | 140700 | 49908920370 | 10690 | 10710 | 10720 | 10650 | 10164 |
| 356 | 20241112 | 140600 | 49800371880 | 10670 | 10710 | 10730 | 10650 | 7749 |
| 357 | 20241112 | 140500 | 49717553690 | 10710 | 10740 | 10740 | 10700 | 2863 |
| 358 | 20241112 | 140400 | 49686898130 | 10740 | 10710 | 10740 | 10690 | 6310 |
| 359 | 20241112 | 140300 | 49619336370 | 10710 | 10680 | 10730 | 10650 | 8694 |
| 360 | 20241112 | 140200 | 49526472880 | 10680 | 10740 | 10770 | 10680 | 23706 |
| 361 | 20241112 | 140100 | 49272425500 | 10740 | 10770 | 10800 | 10740 | 22016 |
| 362 | 20241112 | 140000 | 49035847410 | 10770 | 10780 | 10810 | 10770 | 2082 |
| 363 | 20241112 | 135900 | 49013401100 | 10800 | 10780 | 10800 | 10770 | 3779 |
| 364 | 20241112 | 135800 | 48972669100 | 10780 | 10790 | 10820 | 10770 | 2457 |
| 365 | 20241112 | 135700 | 48946146930 | 10790 | 10740 | 10830 | 10730 | 12934 |
| 366 | 20241112 | 135600 | 48807137870 | 10760 | 10770 | 10800 | 10750 | 6575 |
| 367 | 20241112 | 135500 | 48736276090 | 10770 | 10770 | 10800 | 10770 | 9291 |
| 368 | 20241112 | 135400 | 48636165330 | 10770 | 10840 | 10870 | 10770 | 22360 |
| 369 | 20241112 | 135300 | 48394294630 | 10820 | 10900 | 10900 | 10530 | 59428 |
| 370 | 20241112 | 135200 | 47753394270 | 10900 | 10980 | 10980 | 10870 | 7156 |
| 371 | 20241112 | 135100 | 47675322680 | 10980 | 11060 | 11060 | 10950 | 5193 |
| 372 | 20241112 | 135000 | 47618133460 | 11060 | 11010 | 11060 | 11010 | 2962 |
| 373 | 20241112 | 134900 | 47585441000 | 10960 | 11030 | 11040 | 10940 | 6093 |
| 374 | 20241112 | 134800 | 47518527760 | 11040 | 11000 | 11040 | 10970 | 2633 |
| 375 | 20241112 | 134700 | 47489559080 | 10980 | 10900 | 11080 | 10900 | 8657 |
| 376 | 20241112 | 134600 | 47394386460 | 10900 | 10930 | 10970 | 10870 | 16242 |
| 377 | 20241112 | 134500 | 47217233850 | 10930 | 10930 | 10930 | 10910 | 526 |
| 378 | 20241112 | 134400 | 47211489200 | 10910 | 10910 | 10910 | 10900 | 2601 |
| 379 | 20241112 | 134300 | 47183131830 | 10910 | 10990 | 10990 | 10900 | 35637 |
| 380 | 20241112 | 134200 | 46793835590 | 10980 | 11010 | 11020 | 10980 | 1680 |
| 381 | 20241112 | 134100 | 46775358430 | 11010 | 11050 | 11050 | 11000 | 1261 |
| 382 | 20241112 | 134000 | 46761473210 | 11020 | 11060 | 11060 | 11010 | 1116 |
| 383 | 20241112 | 133900 | 46749170650 | 11060 | 11010 | 11060 | 11010 | 142 |
| 384 | 20241112 | 133800 | 46747602670 | 11010 | 11020 | 11040 | 11000 | 1376 |
| 385 | 20241112 | 133700 | 46732448420 | 11020 | 11030 | 11040 | 11010 | 1445 |
| 386 | 20241112 | 133600 | 46716519040 | 11040 | 11050 | 11130 | 11040 | 2364 |
| 387 | 20241112 | 133500 | 46690361290 | 11050 | 11080 | 11100 | 11040 | 1319 |
| 388 | 20241112 | 133400 | 46675774170 | 11080 | 11070 | 11080 | 11070 | 458 |
| 389 | 20241112 | 133300 | 46670700620 | 11070 | 11080 | 11080 | 11060 | 49 |
| 390 | 20241112 | 133200 | 46670158580 | 11070 | 11080 | 11080 | 11070 | 547 |
| 391 | 20241112 | 133100 | 46664098500 | 11070 | 11030 | 11070 | 11030 | 1542 |
| 392 | 20241112 | 133000 | 46647056740 | 11030 | 11010 | 11040 | 10980 | 3436 |
| 393 | 20241112 | 132900 | 46609198870 | 11020 | 10980 | 11020 | 10970 | 7740 |
| 394 | 20241112 | 132800 | 46524196950 | 10990 | 10990 | 11000 | 10970 | 2069 |
| 395 | 20241112 | 132700 | 46501473960 | 10980 | 10980 | 11000 | 10980 | 842 |
| 396 | 20241112 | 132600 | 46492218700 | 10980 | 11000 | 11000 | 10970 | 3590 |
| 397 | 20241112 | 132500 | 46452783480 | 11000 | 11000 | 11020 | 10990 | 2000 |
| 398 | 20241112 | 132400 | 46430778370 | 10980 | 10970 | 11020 | 10970 | 2657 |
| 399 | 20241112 | 132300 | 46401619230 | 10970 | 10990 | 11020 | 10950 | 14270 |
| 400 | 20241112 | 132200 | 46244868620 | 11000 | 11070 | 11070 | 11000 | 31804 |
| 401 | 20241112 | 132100 | 45894138570 | 11070 | 11070 | 11080 | 11070 | 1966 |
| 402 | 20241112 | 132000 | 45872372900 | 11080 | 11070 | 11080 | 11070 | 548 |
| 403 | 20241112 | 131900 | 45866304010 | 11080 | 11070 | 11090 | 11070 | 1772 |
| 404 | 20241112 | 131800 | 45846671880 | 11080 | 11080 | 11080 | 11070 | 745 |
| 405 | 20241112 | 131700 | 45838420270 | 11090 | 11090 | 11090 | 11070 | 1903 |
| 406 | 20241112 | 131600 | 45817333080 | 11110 | 11120 | 11130 | 11090 | 345 |
| 407 | 20241112 | 131500 | 45813496720 | 11130 | 11100 | 11130 | 11090 | 6188 |
| 408 | 20241112 | 131400 | 45744679290 | 11130 | 11060 | 11130 | 11060 | 1733 |
| 409 | 20241112 | 131300 | 45725466150 | 11060 | 11060 | 11080 | 11060 | 3752 |
| 410 | 20241112 | 131200 | 45683955990 | 11070 | 11080 | 11080 | 11050 | 3492 |
| 411 | 20241112 | 131100 | 45645317860 | 11070 | 11090 | 11100 | 11050 | 11596 |
| 412 | 20241112 | 131000 | 45516946870 | 11100 | 11140 | 11140 | 11100 | 9533 |
| 413 | 20241112 | 130900 | 45410997010 | 11140 | 11150 | 11160 | 11140 | 379 |
| 414 | 20241112 | 130800 | 45406770770 | 11140 | 11140 | 11150 | 11130 | 2519 |
| 415 | 20241112 | 130700 | 45378721560 | 11150 | 11160 | 11160 | 11150 | 1687 |
| 416 | 20241112 | 130600 | 45359911350 | 11160 | 11160 | 11170 | 11160 | 854 |
| 417 | 20241112 | 130500 | 45350378330 | 11160 | 11140 | 11160 | 11140 | 1275 |
| 418 | 20241112 | 130400 | 45336155550 | 11150 | 11130 | 11150 | 11130 | 412 |
| 419 | 20241112 | 130300 | 45331568440 | 11130 | 11120 | 11150 | 11120 | 202 |
| 420 | 20241112 | 130200 | 45329320320 | 11120 | 11130 | 11130 | 11120 | 739 |
| 421 | 20241112 | 130100 | 45321099150 | 11130 | 11140 | 11140 | 11130 | 1126 |
| 422 | 20241112 | 130000 | 45308566570 | 11130 | 11130 | 11150 | 11120 | 1459 |
| 423 | 20241112 | 125900 | 45292329910 | 11130 | 11120 | 11130 | 11110 | 2705 |
| 424 | 20241112 | 125800 | 45262251890 | 11110 | 11130 | 11130 | 11110 | 1902 |
| 425 | 20241112 | 125700 | 45241108270 | 11120 | 11120 | 11130 | 11110 | 4941 |
| 426 | 20241112 | 125600 | 45186201680 | 11120 | 11140 | 11150 | 11110 | 4994 |
| 427 | 20241112 | 125500 | 45130645960 | 11140 | 11140 | 11140 | 11130 | 1051 |
| 428 | 20241112 | 125400 | 45118946610 | 11140 | 11140 | 11160 | 11120 | 3128 |
| 429 | 20241112 | 125300 | 45084113230 | 11120 | 11130 | 11150 | 11120 | 6472 |
| 430 | 20241112 | 125200 | 45012058280 | 11140 | 11170 | 11180 | 11130 | 7849 |
| 431 | 20241112 | 125100 | 44924580190 | 11170 | 11170 | 11180 | 11140 | 1947 |
| 432 | 20241112 | 125000 | 44902853210 | 11140 | 11160 | 11190 | 11140 | 4118 |
| 433 | 20241112 | 124900 | 44856926770 | 11200 | 11160 | 11220 | 11150 | 3239 |
| 434 | 20241112 | 124800 | 44820764730 | 11160 | 11150 | 11160 | 11140 | 1454 |
| 435 | 20241112 | 124700 | 44804560970 | 11160 | 11170 | 11180 | 11150 | 1767 |
| 436 | 20241112 | 124600 | 44784845720 | 11170 | 11160 | 11180 | 11140 | 453 |
| 437 | 20241112 | 124500 | 44779793060 | 11140 | 11150 | 11160 | 11140 | 1500 |
| 438 | 20241112 | 124400 | 44763075390 | 11150 | 11190 | 11190 | 11150 | 4947 |
| 439 | 20241112 | 124300 | 44707804400 | 11190 | 11200 | 11220 | 11180 | 2740 |
| 440 | 20241112 | 124200 | 44677138660 | 11200 | 11220 | 11220 | 11190 | 600 |
| 441 | 20241112 | 124100 | 44670416990 | 11220 | 11200 | 11220 | 11200 | 43 |
| 442 | 20241112 | 124000 | 44669935050 | 11190 | 11220 | 11220 | 11190 | 2830 |
| 443 | 20241112 | 123900 | 44638222380 | 11220 | 11230 | 11230 | 11210 | 670 |
| 444 | 20241112 | 123800 | 44630703830 | 11230 | 11240 | 11240 | 11230 | 338 |
| 445 | 20241112 | 123700 | 44626906890 | 11230 | 11250 | 11250 | 11230 | 3727 |
| 446 | 20241112 | 123600 | 44585033740 | 11250 | 11230 | 11250 | 11230 | 1225 |
| 447 | 20241112 | 123500 | 44571264020 | 11230 | 11210 | 11240 | 11210 | 786 |
| 448 | 20241112 | 123400 | 44562436320 | 11220 | 11210 | 11220 | 11210 | 191 |
| 449 | 20241112 | 123300 | 44560294810 | 11210 | 11210 | 11220 | 11200 | 351 |
| 450 | 20241112 | 123200 | 44556362140 | 11200 | 11190 | 11200 | 11190 | 831 |
| 451 | 20241112 | 123100 | 44547055940 | 11190 | 11200 | 11200 | 11180 | 328 |
| 452 | 20241112 | 123000 | 44543385380 | 11200 | 11180 | 11200 | 11180 | 412 |
| 453 | 20241112 | 122900 | 44538771200 | 11180 | 11180 | 11180 | 11170 | 834 |
| 454 | 20241112 | 122800 | 44529449170 | 11180 | 11180 | 11180 | 11170 | 220 |
| 455 | 20241112 | 122700 | 44526991340 | 11180 | 11200 | 11220 | 11180 | 1636 |
| 456 | 20241112 | 122600 | 44508681350 | 11220 | 11210 | 11220 | 11200 | 522 |
| 457 | 20241112 | 122500 | 44502827070 | 11220 | 11130 | 11290 | 11110 | 11490 |
| 458 | 20241112 | 122400 | 44374537490 | 11120 | 11140 | 11160 | 11120 | 4106 |
| 459 | 20241112 | 122300 | 44328825560 | 11160 | 11140 | 11160 | 11130 | 3750 |
| 460 | 20241112 | 122200 | 44287060530 | 11140 | 11160 | 11160 | 11130 | 3711 |
| 461 | 20241112 | 122100 | 44245690680 | 11160 | 11190 | 11190 | 11150 | 2651 |
| 462 | 20241112 | 122000 | 44216084160 | 11190 | 11190 | 11190 | 11190 | 150 |
| 463 | 20241112 | 121900 | 44214405660 | 11190 | 11190 | 11190 | 11180 | 269 |
| 464 | 20241112 | 121800 | 44211395810 | 11210 | 11230 | 11240 | 11190 | 1336 |
| 465 | 20241112 | 121700 | 44196415730 | 11230 | 11220 | 11240 | 11220 | 2658 |
| 466 | 20241112 | 121600 | 44166552750 | 11220 | 11220 | 11220 | 11200 | 578 |
| 467 | 20241112 | 121500 | 44160073230 | 11220 | 11210 | 11220 | 11200 | 774 |
| 468 | 20241112 | 121400 | 44151395630 | 11210 | 11210 | 11210 | 11200 | 3544 |
| 469 | 20241112 | 121300 | 44111674930 | 11210 | 11210 | 11230 | 11210 | 1551 |
| 470 | 20241112 | 121200 | 44094275900 | 11230 | 11190 | 11240 | 11190 | 2947 |
| 471 | 20241112 | 121100 | 44061215380 | 11190 | 11180 | 11190 | 11170 | 669 |
| 472 | 20241112 | 121000 | 44053735090 | 11180 | 11180 | 11190 | 11180 | 208 |
| 473 | 20241112 | 120900 | 44051408350 | 11180 | 11170 | 11190 | 11170 | 380 |
| 474 | 20241112 | 120800 | 44047160590 | 11170 | 11190 | 11200 | 11170 | 1604 |
| 475 | 20241112 | 120700 | 44029213140 | 11160 | 11170 | 11200 | 11160 | 936 |
| 476 | 20241112 | 120600 | 44018755890 | 11160 | 11170 | 11190 | 11160 | 831 |
| 477 | 20241112 | 120500 | 44009469460 | 11180 | 11130 | 11180 | 11130 | 2273 |
| 478 | 20241112 | 120400 | 43984139400 | 11130 | 11120 | 11130 | 11110 | 565 |
| 479 | 20241112 | 120300 | 43977856530 | 11120 | 11140 | 11140 | 11120 | 2259 |
| 480 | 20241112 | 120200 | 43952718670 | 11150 | 11130 | 11150 | 11130 | 283 |
| 481 | 20241112 | 120100 | 43949565590 | 11130 | 11130 | 11170 | 11130 | 1055 |
| 482 | 20241112 | 120000 | 43937819720 | 11130 | 11090 | 11130 | 11090 | 1528 |
| 483 | 20241112 | 115900 | 43920857090 | 11090 | 11130 | 11130 | 11080 | 1453 |
| 484 | 20241112 | 115800 | 43904734860 | 11130 | 11130 | 11160 | 11100 | 2034 |
| 485 | 20241112 | 115700 | 43882100410 | 11120 | 11060 | 11160 | 11060 | 1668 |
| 486 | 20241112 | 115600 | 43863621740 | 11080 | 11070 | 11100 | 11050 | 3598 |
| 487 | 20241112 | 115500 | 43823794560 | 11060 | 11070 | 11080 | 11050 | 8984 |
| 488 | 20241112 | 115400 | 43724420840 | 11080 | 11080 | 11100 | 11060 | 4386 |
| 489 | 20241112 | 115300 | 43675845730 | 11080 | 11080 | 11100 | 11070 | 10223 |
| 490 | 20241112 | 115200 | 43562643490 | 11070 | 11130 | 11130 | 11070 | 19604 |
| 491 | 20241112 | 115100 | 43345077520 | 11120 | 11160 | 11160 | 11120 | 5708 |
| 492 | 20241112 | 115000 | 43281522690 | 11160 | 11170 | 11170 | 11150 | 1716 |
| 493 | 20241112 | 114900 | 43262385530 | 11150 | 11170 | 11170 | 11150 | 3425 |
| 494 | 20241112 | 114800 | 43224159880 | 11170 | 11180 | 11180 | 11170 | 1756 |
| 495 | 20241112 | 114700 | 43204534850 | 11180 | 11180 | 11180 | 11170 | 967 |
| 496 | 20241112 | 114600 | 43193732040 | 11180 | 11200 | 11200 | 11170 | 1658 |
| 497 | 20241112 | 114500 | 43175200920 | 11210 | 11170 | 11210 | 11170 | 1315 |
| 498 | 20241112 | 114400 | 43160496890 | 11210 | 11210 | 11220 | 11160 | 3345 |
| 499 | 20241112 | 114300 | 43123040640 | 11210 | 11190 | 11220 | 11190 | 1119 |
| 500 | 20241112 | 114200 | 43110507600 | 11190 | 11170 | 11190 | 11170 | 1085 |
| 501 | 20241112 | 114100 | 43098384300 | 11170 | 11170 | 11180 | 11130 | 1792 |
| 502 | 20241112 | 114000 | 43078411800 | 11170 | 11190 | 11190 | 11170 | 2753 |
| 503 | 20241112 | 113900 | 43047636410 | 11190 | 11150 | 11200 | 11140 | 2826 |
| 504 | 20241112 | 113800 | 43016055270 | 11130 | 11110 | 11150 | 11100 | 6613 |
| 505 | 20241112 | 113700 | 42942602820 | 11110 | 11130 | 11140 | 11100 | 12968 |
| 506 | 20241112 | 113600 | 42798479610 | 11130 | 11170 | 11190 | 11120 | 22455 |
| 507 | 20241112 | 113500 | 42548446770 | 11150 | 11170 | 11220 | 11150 | 17807 |
| 508 | 20241112 | 113400 | 42349331520 | 11180 | 11270 | 11270 | 11170 | 48487 |
| 509 | 20241112 | 113300 | 41805152220 | 11270 | 11340 | 11340 | 11260 | 27624 |
| 510 | 20241112 | 113200 | 41493476040 | 11360 | 11340 | 11380 | 11340 | 3508 |
| 511 | 20241112 | 113100 | 41453633260 | 11340 | 11300 | 11360 | 11290 | 5092 |
| 512 | 20241112 | 113000 | 41396003920 | 11290 | 11300 | 11320 | 11290 | 5533 |
| 513 | 20241112 | 112900 | 41333494340 | 11290 | 11340 | 11340 | 11290 | 6980 |
| 514 | 20241112 | 112800 | 41254601120 | 11340 | 11300 | 11340 | 11280 | 6997 |
| 515 | 20241112 | 112700 | 41175571510 | 11300 | 11340 | 11350 | 11290 | 10618 |
| 516 | 20241112 | 112600 | 41055359880 | 11350 | 11320 | 11370 | 11310 | 8955 |
| 517 | 20241112 | 112500 | 40953782530 | 11310 | 11280 | 11350 | 11270 | 6636 |
| 518 | 20241112 | 112400 | 40878755500 | 11290 | 11310 | 11340 | 11270 | 23255 |
| 519 | 20241112 | 112300 | 40616149340 | 11310 | 11360 | 11400 | 11310 | 17154 |
| 520 | 20241112 | 112200 | 40421482260 | 11360 | 11480 | 11490 | 11280 | 101499 |
| 521 | 20241112 | 112100 | 39269489610 | 11490 | 11500 | 11540 | 11450 | 15491 |
| 522 | 20241112 | 112000 | 39091591940 | 11530 | 11470 | 11550 | 11470 | 17398 |
| 523 | 20241112 | 111900 | 38891429530 | 11470 | 11530 | 11560 | 11450 | 33422 |
| 524 | 20241112 | 111800 | 38507183810 | 11530 | 11620 | 11630 | 11440 | 70191 |
| 525 | 20241112 | 111700 | 37696468830 | 11620 | 11700 | 11770 | 11570 | 68230 |
| 526 | 20241112 | 111600 | 36898244360 | 11720 | 11820 | 11890 | 11650 | 144173 |
| 527 | 20241112 | 111500 | 35196456470 | 11820 | 11710 | 11820 | 11700 | 104143 |
| 528 | 20241112 | 111400 | 33968412870 | 11710 | 11440 | 11860 | 11440 | 224871 |
| 529 | 20241112 | 111300 | 31327314830 | 11440 | 11350 | 11440 | 11340 | 4977 |
| 530 | 20241112 | 111200 | 31270559650 | 11350 | 11370 | 11370 | 11350 | 570 |
| 531 | 20241112 | 111100 | 31264085920 | 11370 | 11380 | 11390 | 11370 | 755 |
| 532 | 20241112 | 111000 | 31255493730 | 11390 | 11370 | 11400 | 11370 | 977 |
| 533 | 20241112 | 110900 | 31244363730 | 11370 | 11340 | 11370 | 11330 | 2245 |
| 534 | 20241112 | 110800 | 31218905830 | 11340 | 11320 | 11350 | 11320 | 1126 |
| 535 | 20241112 | 110700 | 31206154310 | 11320 | 11340 | 11370 | 11300 | 29268 |
| 536 | 20241112 | 110600 | 30875082740 | 11360 | 11370 | 11380 | 11330 | 7513 |
| 537 | 20241112 | 110500 | 30789833480 | 11360 | 11420 | 11420 | 11360 | 7808 |
| 538 | 20241112 | 110400 | 30700851350 | 11420 | 11410 | 11430 | 11410 | 4317 |
| 539 | 20241112 | 110300 | 30651579980 | 11420 | 11430 | 11430 | 11410 | 1432 |
| 540 | 20241112 | 110200 | 30635223450 | 11430 | 11390 | 11430 | 11390 | 1612 |
| 541 | 20241112 | 110100 | 30616835920 | 11390 | 11460 | 11470 | 11390 | 4837 |
| 542 | 20241112 | 110000 | 30561604680 | 11460 | 11460 | 11480 | 11430 | 7083 |
| 543 | 20241112 | 105900 | 30480429260 | 11460 | 11430 | 11470 | 11410 | 9209 |
| 544 | 20241112 | 105800 | 30374995740 | 11420 | 11420 | 11430 | 11400 | 5198 |
| 545 | 20241112 | 105700 | 30315652260 | 11420 | 11440 | 11460 | 11400 | 6124 |
| 546 | 20241112 | 105600 | 30245639280 | 11450 | 11400 | 11450 | 11400 | 2430 |
| 547 | 20241112 | 105500 | 30217874950 | 11410 | 11390 | 11410 | 11390 | 2864 |
| 548 | 20241112 | 105400 | 30185209520 | 11370 | 11410 | 11430 | 11370 | 5675 |
| 549 | 20241112 | 105300 | 30120540570 | 11410 | 11390 | 11430 | 11390 | 6843 |
| 550 | 20241112 | 105200 | 30042484560 | 11400 | 11400 | 11410 | 11340 | 6056 |
| 551 | 20241112 | 105100 | 29973577950 | 11350 | 11340 | 11410 | 11330 | 6779 |
| 552 | 20241112 | 105000 | 29896544950 | 11340 | 11350 | 11360 | 11330 | 3996 |
| 553 | 20241112 | 104900 | 29851212470 | 11350 | 11370 | 11370 | 11340 | 9321 |
| 554 | 20241112 | 104800 | 29745384870 | 11370 | 11360 | 11400 | 11350 | 3362 |
| 555 | 20241112 | 104700 | 29707176480 | 11360 | 11390 | 11390 | 11350 | 12039 |
| 556 | 20241112 | 104600 | 29570323360 | 11380 | 11390 | 11420 | 11380 | 7630 |
| 557 | 20241112 | 104500 | 29483352130 | 11400 | 11340 | 11420 | 11270 | 24142 |
| 558 | 20241112 | 104400 | 29208924850 | 11310 | 11380 | 11390 | 11250 | 47108 |
| 559 | 20241112 | 104300 | 28675080850 | 11380 | 11460 | 11470 | 11360 | 33296 |
| 560 | 20241112 | 104200 | 28295325570 | 11470 | 11470 | 11510 | 11460 | 9792 |
| 561 | 20241112 | 104100 | 28182915940 | 11460 | 11500 | 11510 | 11450 | 9093 |
| 562 | 20241112 | 104000 | 28078653130 | 11510 | 11520 | 11520 | 11460 | 6050 |
| 563 | 20241112 | 103900 | 28009144470 | 11510 | 11470 | 11510 | 11440 | 13228 |
| 564 | 20241112 | 103800 | 27857468960 | 11460 | 11510 | 11520 | 11450 | 17243 |
| 565 | 20241112 | 103700 | 27659615690 | 11520 | 11530 | 11540 | 11500 | 13094 |
| 566 | 20241112 | 103600 | 27508870960 | 11530 | 11450 | 11560 | 11450 | 34039 |
| 567 | 20241112 | 103500 | 27117263860 | 11460 | 11530 | 11540 | 11430 | 58588 |
| 568 | 20241112 | 103400 | 26445513210 | 11540 | 11650 | 11660 | 11480 | 68668 |
| 569 | 20241112 | 103300 | 25652205720 | 11660 | 11650 | 11670 | 11630 | 14386 |
| 570 | 20241112 | 103200 | 25484623710 | 11640 | 11630 | 11640 | 11600 | 37768 |
| 571 | 20241112 | 103100 | 25045956280 | 11640 | 11670 | 11690 | 11630 | 29780 |
| 572 | 20241112 | 103000 | 24699071590 | 11670 | 11720 | 11720 | 11630 | 53746 |
| 573 | 20241112 | 102900 | 24072017180 | 11710 | 11740 | 11770 | 11670 | 49062 |
| 574 | 20241112 | 102800 | 23497577090 | 11740 | 11710 | 11800 | 11680 | 60148 |
| 575 | 20241112 | 102700 | 22791583130 | 11700 | 11800 | 11920 | 11670 | 124518 |
| 576 | 20241112 | 102600 | 21319681990 | 11810 | 11790 | 11940 | 11770 | 138057 |
| 577 | 20241112 | 102500 | 19681564600 | 11780 | 11770 | 11850 | 11740 | 90102 |
| 578 | 20241112 | 102400 | 18617929860 | 11770 | 11810 | 11890 | 11750 | 98802 |
| 579 | 20241112 | 102300 | 17451212620 | 11810 | 11840 | 11890 | 11760 | 154148 |
| 580 | 20241112 | 102200 | 15627290700 | 11850 | 11620 | 11910 | 11620 | 324626 |
| 581 | 20241112 | 102100 | 11795038200 | 11620 | 11470 | 11710 | 11470 | 141378 |
| 582 | 20241112 | 102000 | 10153547750 | 11450 | 11460 | 11590 | 11450 | 98451 |
| 583 | 20241112 | 101900 | 9019840420 | 11450 | 11400 | 11460 | 11400 | 21820 |
| 584 | 20241112 | 101800 | 8770365080 | 11400 | 11380 | 11410 | 11340 | 13783 |
| 585 | 20241112 | 101700 | 8613400650 | 11380 | 11380 | 11400 | 11360 | 11119 |
| 586 | 20241112 | 101600 | 8486875670 | 11380 | 11380 | 11430 | 11370 | 35818 |
| 587 | 20241112 | 101500 | 8078570790 | 11380 | 11340 | 11380 | 11330 | 19215 |
| 588 | 20241112 | 101400 | 7860099520 | 11330 | 11310 | 11330 | 11270 | 2495 |
| 589 | 20241112 | 101300 | 7831874970 | 11320 | 11280 | 11320 | 11280 | 1135 |
| 590 | 20241112 | 101200 | 7819055270 | 11280 | 11300 | 11300 | 11280 | 1785 |
| 591 | 20241112 | 101100 | 7798904900 | 11300 | 11240 | 11300 | 11240 | 2059 |
| 592 | 20241112 | 101000 | 7775692190 | 11230 | 11250 | 11280 | 11230 | 2716 |
| 593 | 20241112 | 100900 | 7745132030 | 11260 | 11260 | 11270 | 11220 | 4072 |
| 594 | 20241112 | 100800 | 7699367460 | 11260 | 11260 | 11270 | 11260 | 3342 |
| 595 | 20241112 | 100700 | 7661735840 | 11260 | 11260 | 11280 | 11230 | 12722 |
| 596 | 20241112 | 100600 | 7518647210 | 11260 | 11330 | 11350 | 11260 | 16488 |
| 597 | 20241112 | 100500 | 7332322760 | 11350 | 11320 | 11420 | 11320 | 45958 |
| 598 | 20241112 | 100400 | 6809978110 | 11320 | 11310 | 11320 | 11270 | 7189 |
| 599 | 20241112 | 100300 | 6728825760 | 11290 | 11280 | 11330 | 11270 | 4445 |
| 600 | 20241112 | 100200 | 6678632400 | 11300 | 11310 | 11330 | 11270 | 10574 |
| 601 | 20241112 | 100100 | 6559284480 | 11310 | 11270 | 11370 | 11270 | 24198 |
| 602 | 20241112 | 100000 | 6285088710 | 11280 | 11290 | 11290 | 11260 | 3418 |
| 603 | 20241112 | 095900 | 6246562520 | 11290 | 11310 | 11310 | 11270 | 6441 |
| 604 | 20241112 | 095800 | 6173834500 | 11310 | 11260 | 11310 | 11250 | 11525 |
| 605 | 20241112 | 095700 | 6043728370 | 11250 | 11260 | 11260 | 11240 | 1803 |
| 606 | 20241112 | 095600 | 6023438840 | 11260 | 11230 | 11270 | 11220 | 6322 |
| 607 | 20241112 | 095500 | 5952262410 | 11240 | 11230 | 11250 | 11220 | 2573 |
| 608 | 20241112 | 095400 | 5923345450 | 11230 | 11180 | 11230 | 11170 | 793 |
| 609 | 20241112 | 095300 | 5914452630 | 11190 | 11160 | 11190 | 11150 | 961 |
| 610 | 20241112 | 095200 | 5903726610 | 11150 | 11230 | 11250 | 11150 | 10193 |
| 611 | 20241112 | 095100 | 5789520130 | 11230 | 11230 | 11280 | 11230 | 12003 |
| 612 | 20241112 | 095000 | 5654411920 | 11220 | 11200 | 11250 | 11180 | 3560 |
| 613 | 20241112 | 094900 | 5614489730 | 11210 | 11170 | 11210 | 11140 | 3282 |
| 614 | 20241112 | 094800 | 5577839730 | 11160 | 11150 | 11190 | 11150 | 2183 |
| 615 | 20241112 | 094700 | 5553471040 | 11160 | 11190 | 11210 | 11150 | 7640 |
| 616 | 20241112 | 094600 | 5468183820 | 11210 | 11190 | 11210 | 11170 | 5483 |
| 617 | 20241112 | 094500 | 5406867090 | 11190 | 11220 | 11230 | 11190 | 1997 |
| 618 | 20241112 | 094400 | 5384502700 | 11220 | 11200 | 11220 | 11180 | 2149 |
| 619 | 20241112 | 094300 | 5360447590 | 11200 | 11230 | 11230 | 11200 | 4197 |
| 620 | 20241112 | 094200 | 5313373530 | 11230 | 11210 | 11230 | 11200 | 3746 |
| 621 | 20241112 | 094100 | 5271378780 | 11210 | 11240 | 11260 | 11190 | 14546 |
| 622 | 20241112 | 094000 | 5108093820 | 11250 | 11330 | 11350 | 11200 | 20949 |
| 623 | 20241112 | 093900 | 4872112130 | 11350 | 11310 | 11400 | 11300 | 63283 |
| 624 | 20241112 | 093800 | 4152602580 | 11300 | 11300 | 11320 | 11280 | 10862 |
| 625 | 20241112 | 093700 | 4029828030 | 11310 | 11280 | 11310 | 11260 | 11173 |
| 626 | 20241112 | 093600 | 3903757980 | 11280 | 11260 | 11300 | 11230 | 13979 |
| 627 | 20241112 | 093500 | 3746061380 | 11260 | 11180 | 11270 | 11170 | 4896 |
| 628 | 20241112 | 093400 | 3691137350 | 11140 | 11200 | 11200 | 11140 | 10370 |
| 629 | 20241112 | 093300 | 3575366580 | 11220 | 11210 | 11230 | 11190 | 3984 |
| 630 | 20241112 | 093200 | 3530731350 | 11210 | 11170 | 11230 | 11150 | 2027 |
| 631 | 20241112 | 093100 | 3508022610 | 11150 | 11230 | 11250 | 11150 | 8648 |
| 632 | 20241112 | 093000 | 3411186900 | 11220 | 11230 | 11260 | 11210 | 8725 |
| 633 | 20241112 | 092900 | 3313094560 | 11220 | 11280 | 11340 | 11220 | 28671 |
| 634 | 20241112 | 092800 | 2988958130 | 11280 | 11250 | 11280 | 11200 | 10818 |
| 635 | 20241112 | 092700 | 2867398040 | 11250 | 11200 | 11270 | 11170 | 16844 |
| 636 | 20241112 | 092600 | 2678169940 | 11200 | 11250 | 11290 | 11190 | 42686 |
| 637 | 20241112 | 092500 | 2198012200 | 11250 | 11040 | 11250 | 11040 | 21047 |
| 638 | 20241112 | 092400 | 1962967880 | 11040 | 11040 | 11060 | 11040 | 1794 |
| 639 | 20241112 | 092300 | 1943146480 | 11040 | 11080 | 11080 | 11040 | 5405 |
| 640 | 20241112 | 092200 | 1883389870 | 11100 | 11040 | 11120 | 11030 | 6504 |
| 641 | 20241112 | 092100 | 1811250080 | 11000 | 10960 | 11030 | 10950 | 7025 |
| 642 | 20241112 | 092000 | 1734094740 | 10960 | 10980 | 10990 | 10960 | 2982 |
| 643 | 20241112 | 091900 | 1701382450 | 10980 | 10980 | 10990 | 10950 | 5758 |
| 644 | 20241112 | 091800 | 1638235780 | 10980 | 11000 | 11000 | 10970 | 554 |
| 645 | 20241112 | 091700 | 1632156730 | 10970 | 10980 | 11000 | 10970 | 3879 |
| 646 | 20241112 | 091600 | 1589572060 | 10990 | 10950 | 10990 | 10950 | 2832 |
| 647 | 20241112 | 091500 | 1558517180 | 10980 | 10960 | 10980 | 10950 | 4429 |
| 648 | 20241112 | 091400 | 1509978690 | 10960 | 11010 | 11010 | 10960 | 4575 |
| 649 | 20241112 | 091300 | 1459714380 | 11000 | 11000 | 11020 | 10980 | 4592 |
| 650 | 20241112 | 091200 | 1409201720 | 11000 | 11010 | 11020 | 10970 | 7194 |
| 651 | 20241112 | 091100 | 1330195220 | 11010 | 10970 | 11040 | 10970 | 3581 |
| 652 | 20241112 | 091000 | 1290750400 | 10970 | 10930 | 11000 | 10920 | 6190 |
| 653 | 20241112 | 090900 | 1222958110 | 10970 | 10950 | 10970 | 10920 | 20060 |
| 654 | 20241112 | 090800 | 1003661040 | 10940 | 10950 | 10990 | 10900 | 8316 |
| 655 | 20241112 | 090700 | 912772830 | 10920 | 11010 | 11010 | 10920 | 10554 |
| 656 | 20241112 | 090600 | 797214600 | 10990 | 11010 | 11050 | 10990 | 5938 |
| 657 | 20241112 | 090500 | 731848060 | 11010 | 11050 | 11070 | 11010 | 4039 |
| 658 | 20241112 | 090400 | 687273230 | 11050 | 11100 | 11100 | 11050 | 3315 |
| 659 | 20241112 | 090300 | 650560820 | 11090 | 11030 | 11090 | 11010 | 6372 |
| 660 | 20241112 | 090200 | 580200720 | 11020 | 11050 | 11050 | 10970 | 14091 |
| 661 | 20241112 | 090100 | 425145910 | 11050 | 11040 | 11050 | 11000 | 14726 |
| 662 | 20241112 | 090000 | 262748330 | 11030 | 11060 | 11100 | 11030 | 22043 |