33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 200500 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 12487 |
| 3 | 20241211 | 200400 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 4 | 20241211 | 200300 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 5 | 20241211 | 200200 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 6 | 20241211 | 200100 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 7 | 20241211 | 200000 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 8 | 20241211 | 195900 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 9 | 20241211 | 195800 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 10 | 20241211 | 195700 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 11 | 20241211 | 195600 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 12 | 20241211 | 195500 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 13 | 20241211 | 195400 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 14 | 20241211 | 195300 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 15 | 20241211 | 195200 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 16 | 20241211 | 195100 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 17 | 20241211 | 195000 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 18 | 20241211 | 194900 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 19 | 20241211 | 194800 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 20 | 20241211 | 194700 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 21 | 20241211 | 194600 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 22 | 20241211 | 194500 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 23 | 20241211 | 194400 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 24 | 20241211 | 194300 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 25 | 20241211 | 194200 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 26 | 20241211 | 194100 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 27 | 20241211 | 194000 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 28 | 20241211 | 193900 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 29 | 20241211 | 193800 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 30 | 20241211 | 193700 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 31 | 20241211 | 193600 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 32 | 20241211 | 193500 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 12487 |
| 33 | 20241211 | 193400 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 34 | 20241211 | 193300 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 35 | 20241211 | 193200 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 36 | 20241211 | 193100 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 37 | 20241211 | 193000 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 38 | 20241211 | 192900 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 39 | 20241211 | 192800 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 40 | 20241211 | 192700 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 41 | 20241211 | 192600 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 42 | 20241211 | 192500 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 43 | 20241211 | 192400 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 44 | 20241211 | 192300 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 45 | 20241211 | 192200 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 46 | 20241211 | 192100 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 47 | 20241211 | 192000 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 48 | 20241211 | 191900 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 49 | 20241211 | 191800 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 50 | 20241211 | 191700 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 51 | 20241211 | 191600 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 52 | 20241211 | 191500 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 53 | 20241211 | 191400 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 54 | 20241211 | 191300 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 55 | 20241211 | 191200 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 56 | 20241211 | 191100 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 57 | 20241211 | 191000 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 58 | 20241211 | 190900 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 59 | 20241211 | 190800 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 60 | 20241211 | 190700 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 61 | 20241211 | 190600 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 62 | 20241211 | 190500 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 12487 |
| 63 | 20241211 | 190400 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 64 | 20241211 | 190300 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 65 | 20241211 | 190200 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 66 | 20241211 | 190100 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 67 | 20241211 | 190000 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 68 | 20241211 | 185900 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 69 | 20241211 | 185800 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 70 | 20241211 | 185700 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 71 | 20241211 | 185600 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 72 | 20241211 | 185500 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 73 | 20241211 | 185400 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 74 | 20241211 | 185300 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 75 | 20241211 | 185200 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 76 | 20241211 | 185100 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 77 | 20241211 | 185000 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 78 | 20241211 | 184900 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 79 | 20241211 | 184800 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 80 | 20241211 | 184700 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 81 | 20241211 | 184600 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 82 | 20241211 | 184500 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 83 | 20241211 | 184400 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 84 | 20241211 | 184300 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 85 | 20241211 | 184200 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 86 | 20241211 | 184100 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 87 | 20241211 | 184000 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 88 | 20241211 | 183900 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 89 | 20241211 | 183800 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 90 | 20241211 | 183700 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 91 | 20241211 | 183600 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 92 | 20241211 | 183500 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 12487 |
| 93 | 20241211 | 183400 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 94 | 20241211 | 183300 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 95 | 20241211 | 183200 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 96 | 20241211 | 183100 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 97 | 20241211 | 183000 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 98 | 20241211 | 182900 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 99 | 20241211 | 182800 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 100 | 20241211 | 182700 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 101 | 20241211 | 182600 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 102 | 20241211 | 182500 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 103 | 20241211 | 182400 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 104 | 20241211 | 182300 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 105 | 20241211 | 182200 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 106 | 20241211 | 182100 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 107 | 20241211 | 182000 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 108 | 20241211 | 181900 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 109 | 20241211 | 181800 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 110 | 20241211 | 181700 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 111 | 20241211 | 181600 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 112 | 20241211 | 181500 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 113 | 20241211 | 181400 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 114 | 20241211 | 181300 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 115 | 20241211 | 181200 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 116 | 20241211 | 181100 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 117 | 20241211 | 181000 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 118 | 20241211 | 180900 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 119 | 20241211 | 180800 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 120 | 20241211 | 180700 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 121 | 20241211 | 180600 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 122 | 20241211 | 180500 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 12487 |
| 123 | 20241211 | 180400 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 124 | 20241211 | 180300 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 125 | 20241211 | 180200 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 126 | 20241211 | 180100 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 127 | 20241211 | 180000 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 128 | 20241211 | 175900 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 129 | 20241211 | 175800 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 130 | 20241211 | 175700 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 131 | 20241211 | 175600 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 132 | 20241211 | 175500 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 133 | 20241211 | 175400 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 134 | 20241211 | 175300 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 135 | 20241211 | 175200 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 136 | 20241211 | 175100 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 137 | 20241211 | 175000 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 138 | 20241211 | 174900 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 139 | 20241211 | 174800 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 140 | 20241211 | 174700 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 141 | 20241211 | 174600 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 142 | 20241211 | 174500 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 143 | 20241211 | 174400 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 144 | 20241211 | 174300 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 145 | 20241211 | 174200 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 146 | 20241211 | 174100 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 147 | 20241211 | 174000 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 148 | 20241211 | 173900 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 149 | 20241211 | 173800 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 150 | 20241211 | 173700 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 151 | 20241211 | 173600 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 152 | 20241211 | 173500 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 12487 |
| 153 | 20241211 | 173400 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 154 | 20241211 | 173300 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 155 | 20241211 | 173200 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 156 | 20241211 | 173100 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 157 | 20241211 | 173000 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 158 | 20241211 | 172900 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 159 | 20241211 | 172800 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 160 | 20241211 | 172700 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 161 | 20241211 | 172600 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 162 | 20241211 | 172500 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 163 | 20241211 | 172400 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 164 | 20241211 | 172300 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 165 | 20241211 | 172200 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 166 | 20241211 | 172100 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 167 | 20241211 | 172000 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 168 | 20241211 | 171900 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 169 | 20241211 | 171800 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 170 | 20241211 | 171700 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 171 | 20241211 | 171600 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 172 | 20241211 | 171500 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 173 | 20241211 | 171400 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 174 | 20241211 | 171300 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 175 | 20241211 | 171200 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 176 | 20241211 | 171100 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 177 | 20241211 | 171000 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 178 | 20241211 | 170900 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 179 | 20241211 | 170800 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 180 | 20241211 | 170700 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 181 | 20241211 | 170600 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 182 | 20241211 | 170500 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 12487 |
| 183 | 20241211 | 170400 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 184 | 20241211 | 170300 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 185 | 20241211 | 170200 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 186 | 20241211 | 170100 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 187 | 20241211 | 170000 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 188 | 20241211 | 165900 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 189 | 20241211 | 165800 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 190 | 20241211 | 165700 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 191 | 20241211 | 165600 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 192 | 20241211 | 165500 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 193 | 20241211 | 165400 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 194 | 20241211 | 165300 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 195 | 20241211 | 165200 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 196 | 20241211 | 165100 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 197 | 20241211 | 165000 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 198 | 20241211 | 164900 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 199 | 20241211 | 164800 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 200 | 20241211 | 164700 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 201 | 20241211 | 164600 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 202 | 20241211 | 164500 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 203 | 20241211 | 164400 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 204 | 20241211 | 164300 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 205 | 20241211 | 164200 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 206 | 20241211 | 164100 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 207 | 20241211 | 164000 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 208 | 20241211 | 163900 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 209 | 20241211 | 163800 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 210 | 20241211 | 163700 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 211 | 20241211 | 163600 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 212 | 20241211 | 163500 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 12487 |
| 213 | 20241211 | 163400 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 214 | 20241211 | 163300 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 215 | 20241211 | 163200 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 216 | 20241211 | 163100 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 217 | 20241211 | 163000 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 218 | 20241211 | 162900 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 219 | 20241211 | 162800 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 220 | 20241211 | 162700 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 221 | 20241211 | 162600 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 222 | 20241211 | 162500 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 223 | 20241211 | 162400 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 224 | 20241211 | 162300 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 225 | 20241211 | 162200 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 226 | 20241211 | 162100 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 227 | 20241211 | 162000 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 228 | 20241211 | 161900 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 229 | 20241211 | 161800 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 230 | 20241211 | 161700 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 231 | 20241211 | 161600 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 232 | 20241211 | 161500 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 233 | 20241211 | 161400 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 234 | 20241211 | 161300 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 235 | 20241211 | 161200 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 236 | 20241211 | 161100 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 237 | 20241211 | 161000 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 238 | 20241211 | 160900 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 239 | 20241211 | 160800 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 240 | 20241211 | 160700 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 241 | 20241211 | 160600 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 242 | 20241211 | 160500 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 12487 |
| 243 | 20241211 | 160400 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 244 | 20241211 | 160300 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 245 | 20241211 | 160200 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 246 | 20241211 | 160100 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 247 | 20241211 | 160000 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 248 | 20241211 | 155900 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 249 | 20241211 | 155800 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 250 | 20241211 | 155700 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 251 | 20241211 | 155600 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 252 | 20241211 | 155500 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 253 | 20241211 | 155400 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 254 | 20241211 | 155300 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 255 | 20241211 | 155200 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 256 | 20241211 | 155100 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 257 | 20241211 | 155000 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 258 | 20241211 | 154900 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 259 | 20241211 | 154800 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 260 | 20241211 | 154700 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 261 | 20241211 | 154600 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 262 | 20241211 | 154500 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 263 | 20241211 | 154400 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 264 | 20241211 | 154300 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 265 | 20241211 | 154200 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 266 | 20241211 | 154100 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 267 | 20241211 | 154000 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 268 | 20241211 | 153900 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 269 | 20241211 | 153800 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 270 | 20241211 | 153700 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 271 | 20241211 | 153600 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 272 | 20241211 | 153500 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 12487 |
| 273 | 20241211 | 153400 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 274 | 20241211 | 153300 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 275 | 20241211 | 153200 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 276 | 20241211 | 153100 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 0 |
| 277 | 20241211 | 153000 | 4685171060 | 7780 | 7780 | 7780 | 7780 | 12487 |
| 278 | 20241211 | 152900 | 4588022200 | 7770 | 7770 | 7770 | 7770 | 0 |
| 279 | 20241211 | 152800 | 4588022200 | 7770 | 7770 | 7770 | 7770 | 0 |
| 280 | 20241211 | 152700 | 4588022200 | 7770 | 7770 | 7770 | 7770 | 0 |
| 281 | 20241211 | 152600 | 4588022200 | 7770 | 7770 | 7770 | 7770 | 0 |
| 282 | 20241211 | 152500 | 4588022200 | 7770 | 7770 | 7770 | 7770 | 0 |
| 283 | 20241211 | 152400 | 4588022200 | 7770 | 7770 | 7770 | 7770 | 0 |
| 284 | 20241211 | 152300 | 4588022200 | 7770 | 7770 | 7770 | 7770 | 0 |
| 285 | 20241211 | 152200 | 4588022200 | 7770 | 7770 | 7770 | 7770 | 0 |
| 286 | 20241211 | 152100 | 4588022200 | 7770 | 7770 | 7770 | 7770 | 0 |
| 287 | 20241211 | 152000 | 4588022200 | 7770 | 7770 | 7770 | 7770 | 0 |
| 288 | 20241211 | 151900 | 4588022200 | 7770 | 7750 | 7770 | 7740 | 3352 |
| 289 | 20241211 | 151800 | 4562005990 | 7750 | 7750 | 7750 | 7750 | 444 |
| 290 | 20241211 | 151700 | 4558564990 | 7750 | 7750 | 7760 | 7750 | 6913 |
| 291 | 20241211 | 151600 | 4504933280 | 7750 | 7750 | 7750 | 7750 | 660 |
| 292 | 20241211 | 151500 | 4499818280 | 7750 | 7740 | 7750 | 7720 | 672 |
| 293 | 20241211 | 151400 | 4494626980 | 7760 | 7760 | 7760 | 7740 | 826 |
| 294 | 20241211 | 151300 | 4488229020 | 7760 | 7750 | 7760 | 7750 | 2095 |
| 295 | 20241211 | 151200 | 4471992570 | 7750 | 7740 | 7750 | 7740 | 2309 |
| 296 | 20241211 | 151100 | 4454099870 | 7740 | 7740 | 7740 | 7740 | 2302 |
| 297 | 20241211 | 151000 | 4436282390 | 7740 | 7710 | 7740 | 7710 | 4044 |
| 298 | 20241211 | 150900 | 4405017610 | 7710 | 7720 | 7720 | 7710 | 711 |
| 299 | 20241211 | 150800 | 4399534750 | 7720 | 7730 | 7730 | 7720 | 2267 |
| 300 | 20241211 | 150700 | 4382033110 | 7730 | 7730 | 7730 | 7720 | 802 |
| 301 | 20241211 | 150600 | 4375835850 | 7730 | 7730 | 7730 | 7720 | 239 |
| 302 | 20241211 | 150500 | 4373988850 | 7730 | 7720 | 7730 | 7720 | 245 |
| 303 | 20241211 | 150400 | 4372096000 | 7730 | 7730 | 7730 | 7720 | 767 |
| 304 | 20241211 | 150300 | 4366172880 | 7730 | 7720 | 7730 | 7720 | 29 |
| 305 | 20241211 | 150200 | 4365948970 | 7730 | 7720 | 7730 | 7720 | 479 |
| 306 | 20241211 | 150100 | 4362248720 | 7720 | 7720 | 7730 | 7720 | 477 |
| 307 | 20241211 | 150000 | 4358563750 | 7720 | 7720 | 7720 | 7720 | 104 |
| 308 | 20241211 | 145900 | 4357760870 | 7720 | 7730 | 7730 | 7720 | 1218 |
| 309 | 20241211 | 145800 | 4348357870 | 7730 | 7720 | 7730 | 7710 | 727 |
| 310 | 20241211 | 145700 | 4342745770 | 7720 | 7730 | 7730 | 7720 | 816 |
| 311 | 20241211 | 145600 | 4336446110 | 7730 | 7730 | 7730 | 7720 | 261 |
| 312 | 20241211 | 145500 | 4334430140 | 7730 | 7720 | 7730 | 7720 | 5108 |
| 313 | 20241211 | 145400 | 4294946320 | 7730 | 7720 | 7730 | 7710 | 1521 |
| 314 | 20241211 | 145300 | 4283205160 | 7720 | 7700 | 7720 | 7700 | 4111 |
| 315 | 20241211 | 145200 | 4251514470 | 7700 | 7690 | 7700 | 7690 | 46 |
| 316 | 20241211 | 145100 | 4251160520 | 7680 | 7690 | 7700 | 7680 | 325 |
| 317 | 20241211 | 145000 | 4248662090 | 7690 | 7690 | 7690 | 7690 | 290 |
| 318 | 20241211 | 144900 | 4246431990 | 7680 | 7690 | 7690 | 7680 | 873 |
| 319 | 20241211 | 144800 | 4239718790 | 7690 | 7700 | 7700 | 7690 | 1055 |
| 320 | 20241211 | 144700 | 4231605040 | 7700 | 7700 | 7700 | 7700 | 514 |
| 321 | 20241211 | 144600 | 4227647240 | 7700 | 7710 | 7710 | 7700 | 824 |
| 322 | 20241211 | 144500 | 4221302330 | 7710 | 7700 | 7710 | 7700 | 366 |
| 323 | 20241211 | 144400 | 4218482750 | 7710 | 7710 | 7710 | 7710 | 51 |
| 324 | 20241211 | 144300 | 4218089540 | 7710 | 7710 | 7710 | 7710 | 329 |
| 325 | 20241211 | 144200 | 4215552950 | 7710 | 7710 | 7710 | 7690 | 242 |
| 326 | 20241211 | 144100 | 4213690660 | 7710 | 7700 | 7710 | 7690 | 2521 |
| 327 | 20241211 | 144000 | 4194288530 | 7700 | 7690 | 7700 | 7690 | 2047 |
| 328 | 20241211 | 143900 | 4178545070 | 7690 | 7700 | 7700 | 7690 | 661 |
| 329 | 20241211 | 143800 | 4173456660 | 7700 | 7700 | 7700 | 7690 | 277 |
| 330 | 20241211 | 143700 | 4171325050 | 7700 | 7710 | 7710 | 7690 | 222 |
| 331 | 20241211 | 143600 | 4169616940 | 7700 | 7700 | 7710 | 7700 | 170 |
| 332 | 20241211 | 143500 | 4168307930 | 7700 | 7700 | 7710 | 7700 | 533 |
| 333 | 20241211 | 143400 | 4164202520 | 7710 | 7710 | 7710 | 7710 | 602 |
| 334 | 20241211 | 143300 | 4159561100 | 7710 | 7690 | 7710 | 7680 | 778 |
| 335 | 20241211 | 143200 | 4153571940 | 7690 | 7700 | 7700 | 7670 | 1093 |
| 336 | 20241211 | 143100 | 4145173800 | 7700 | 7700 | 7710 | 7700 | 755 |
| 337 | 20241211 | 143000 | 4139360280 | 7710 | 7700 | 7710 | 7700 | 216 |
| 338 | 20241211 | 142900 | 4137694940 | 7710 | 7700 | 7710 | 7700 | 106 |
| 339 | 20241211 | 142800 | 4136878720 | 7710 | 7700 | 7710 | 7700 | 1940 |
| 340 | 20241211 | 142700 | 4121939700 | 7700 | 7700 | 7700 | 7700 | 266 |
| 341 | 20241211 | 142600 | 4119891500 | 7700 | 7700 | 7700 | 7700 | 1087 |
| 342 | 20241211 | 142500 | 4111521600 | 7700 | 7680 | 7700 | 7680 | 786 |
| 343 | 20241211 | 142400 | 4105470670 | 7690 | 7690 | 7690 | 7690 | 1 |
| 344 | 20241211 | 142300 | 4105462980 | 7680 | 7690 | 7690 | 7680 | 117 |
| 345 | 20241211 | 142200 | 4104563380 | 7690 | 7690 | 7690 | 7690 | 14 |
| 346 | 20241211 | 142100 | 4104455720 | 7690 | 7690 | 7690 | 7680 | 437 |
| 347 | 20241211 | 142000 | 4101098480 | 7690 | 7690 | 7690 | 7690 | 5 |
| 348 | 20241211 | 141900 | 4101060030 | 7690 | 7690 | 7690 | 7680 | 600 |
| 349 | 20241211 | 141800 | 4096449030 | 7680 | 7670 | 7680 | 7670 | 97 |
| 350 | 20241211 | 141700 | 4095704100 | 7680 | 7690 | 7690 | 7680 | 454 |
| 351 | 20241211 | 141600 | 4092217360 | 7690 | 7690 | 7690 | 7690 | 110 |
| 352 | 20241211 | 141500 | 4091371460 | 7690 | 7690 | 7690 | 7690 | 15 |
| 353 | 20241211 | 141400 | 4091256110 | 7690 | 7690 | 7690 | 7690 | 197 |
| 354 | 20241211 | 141300 | 4089741180 | 7690 | 7690 | 7690 | 7690 | 22 |
| 355 | 20241211 | 141200 | 4089572000 | 7680 | 7670 | 7690 | 7670 | 114 |
| 356 | 20241211 | 141100 | 4088695370 | 7680 | 7680 | 7680 | 7680 | 600 |
| 357 | 20241211 | 141000 | 4084087370 | 7680 | 7680 | 7680 | 7680 | 104 |
| 358 | 20241211 | 140900 | 4083288650 | 7680 | 7680 | 7680 | 7680 | 2 |
| 359 | 20241211 | 140800 | 4083273290 | 7680 | 7680 | 7680 | 7680 | 114 |
| 360 | 20241211 | 140700 | 4082397770 | 7680 | 7680 | 7690 | 7680 | 236 |
| 361 | 20241211 | 140600 | 4080585180 | 7680 | 7680 | 7690 | 7680 | 1366 |
| 362 | 20241211 | 140500 | 4070093700 | 7690 | 7690 | 7700 | 7690 | 223 |
| 363 | 20241211 | 140400 | 4068377650 | 7680 | 7690 | 7700 | 7680 | 288 |
| 364 | 20241211 | 140300 | 4066164750 | 7700 | 7700 | 7710 | 7700 | 594 |
| 365 | 20241211 | 140200 | 4061590870 | 7700 | 7700 | 7700 | 7690 | 23 |
| 366 | 20241211 | 140100 | 4061413960 | 7700 | 7700 | 7710 | 7700 | 1116 |
| 367 | 20241211 | 140000 | 4052820750 | 7690 | 7680 | 7690 | 7670 | 1071 |
| 368 | 20241211 | 135900 | 4044591610 | 7680 | 7680 | 7690 | 7680 | 1442 |
| 369 | 20241211 | 135800 | 4033508200 | 7680 | 7650 | 7680 | 7650 | 2735 |
| 370 | 20241211 | 135700 | 4012537030 | 7660 | 7630 | 7660 | 7620 | 578 |
| 371 | 20241211 | 135600 | 4008128050 | 7630 | 7640 | 7640 | 7630 | 1589 |
| 372 | 20241211 | 135500 | 3996002940 | 7630 | 7630 | 7650 | 7630 | 810 |
| 373 | 20241211 | 135400 | 3989820640 | 7640 | 7660 | 7660 | 7640 | 678 |
| 374 | 20241211 | 135300 | 3984637910 | 7670 | 7660 | 7670 | 7660 | 511 |
| 375 | 20241211 | 135200 | 3980718550 | 7670 | 7640 | 7670 | 7640 | 696 |
| 376 | 20241211 | 135100 | 3975384840 | 7640 | 7630 | 7640 | 7630 | 558 |
| 377 | 20241211 | 135000 | 3971127280 | 7640 | 7640 | 7640 | 7640 | 122 |
| 378 | 20241211 | 134900 | 3970195200 | 7640 | 7640 | 7640 | 7600 | 17652 |
| 379 | 20241211 | 134800 | 3835967740 | 7620 | 7630 | 7640 | 7620 | 987 |
| 380 | 20241211 | 134700 | 3828437800 | 7620 | 7650 | 7650 | 7620 | 7233 |
| 381 | 20241211 | 134600 | 3773185900 | 7650 | 7660 | 7660 | 7650 | 603 |
| 382 | 20241211 | 134500 | 3768567570 | 7670 | 7670 | 7670 | 7660 | 658 |
| 383 | 20241211 | 134400 | 3763527210 | 7670 | 7680 | 7680 | 7670 | 142 |
| 384 | 20241211 | 134300 | 3762437770 | 7680 | 7680 | 7680 | 7670 | 5 |
| 385 | 20241211 | 134200 | 3762399390 | 7670 | 7670 | 7680 | 7670 | 440 |
| 386 | 20241211 | 134100 | 3759024580 | 7680 | 7670 | 7680 | 7670 | 104 |
| 387 | 20241211 | 134000 | 3758226890 | 7680 | 7670 | 7680 | 7660 | 83 |
| 388 | 20241211 | 133900 | 3757590280 | 7680 | 7680 | 7680 | 7680 | 104 |
| 389 | 20241211 | 133800 | 3756791560 | 7680 | 7680 | 7680 | 7680 | 162 |
| 390 | 20241211 | 133700 | 3755547400 | 7670 | 7670 | 7670 | 7670 | 478 |
| 391 | 20241211 | 133600 | 3751881140 | 7670 | 7670 | 7670 | 7670 | 446 |
| 392 | 20241211 | 133500 | 3748460320 | 7670 | 7670 | 7670 | 7660 | 346 |
| 393 | 20241211 | 133400 | 3745806700 | 7670 | 7670 | 7670 | 7670 | 74 |
| 394 | 20241211 | 133300 | 3745239120 | 7650 | 7660 | 7680 | 7650 | 1312 |
| 395 | 20241211 | 133200 | 3735197500 | 7670 | 7660 | 7680 | 7660 | 43 |
| 396 | 20241211 | 133100 | 3734868080 | 7680 | 7650 | 7680 | 7650 | 54 |
| 397 | 20241211 | 133000 | 3734454950 | 7680 | 7680 | 7680 | 7650 | 1558 |
| 398 | 20241211 | 132900 | 3722519670 | 7680 | 7660 | 7680 | 7660 | 385 |
| 399 | 20241211 | 132800 | 3719568890 | 7680 | 7670 | 7680 | 7670 | 782 |
| 400 | 20241211 | 132700 | 3713567050 | 7690 | 7670 | 7690 | 7670 | 17617 |
| 401 | 20241211 | 132600 | 3578444630 | 7670 | 7670 | 7670 | 7660 | 61 |
| 402 | 20241211 | 132500 | 3577977060 | 7670 | 7660 | 7670 | 7660 | 82 |
| 403 | 20241211 | 132400 | 3577348560 | 7660 | 7670 | 7670 | 7650 | 167 |
| 404 | 20241211 | 132300 | 3576070440 | 7650 | 7650 | 7650 | 7650 | 51 |
| 405 | 20241211 | 132200 | 3575680290 | 7650 | 7670 | 7670 | 7650 | 232 |
| 406 | 20241211 | 132100 | 3573903470 | 7670 | 7640 | 7670 | 7640 | 59 |
| 407 | 20241211 | 132000 | 3573452080 | 7670 | 7650 | 7670 | 7640 | 1628 |
| 408 | 20241211 | 131900 | 3561003530 | 7670 | 7670 | 7670 | 7650 | 351 |
| 409 | 20241211 | 131800 | 3558316270 | 7660 | 7660 | 7670 | 7660 | 1008 |
| 410 | 20241211 | 131700 | 3550587280 | 7660 | 7660 | 7660 | 7660 | 961 |
| 411 | 20241211 | 131600 | 3543226020 | 7660 | 7650 | 7660 | 7640 | 83 |
| 412 | 20241211 | 131500 | 3542591410 | 7640 | 7660 | 7660 | 7640 | 917 |
| 413 | 20241211 | 131400 | 3535578600 | 7660 | 7660 | 7660 | 7650 | 223 |
| 414 | 20241211 | 131300 | 3533870910 | 7660 | 7650 | 7660 | 7650 | 107 |
| 415 | 20241211 | 131200 | 3533052320 | 7660 | 7650 | 7660 | 7630 | 360 |
| 416 | 20241211 | 131100 | 3530300550 | 7650 | 7640 | 7660 | 7640 | 251 |
| 417 | 20241211 | 131000 | 3528381080 | 7660 | 7660 | 7660 | 7640 | 426 |
| 418 | 20241211 | 130900 | 3525124440 | 7660 | 7660 | 7660 | 7660 | 159 |
| 419 | 20241211 | 130800 | 3523906500 | 7660 | 7650 | 7660 | 7650 | 74 |
| 420 | 20241211 | 130700 | 3523340350 | 7660 | 7650 | 7660 | 7650 | 281 |
| 421 | 20241211 | 130600 | 3521189640 | 7650 | 7640 | 7650 | 7640 | 296 |
| 422 | 20241211 | 130500 | 3518925680 | 7640 | 7640 | 7660 | 7630 | 5507 |
| 423 | 20241211 | 130400 | 3476860970 | 7660 | 7670 | 7670 | 7650 | 8134 |
| 424 | 20241211 | 130300 | 3414610860 | 7670 | 7660 | 7670 | 7660 | 605 |
| 425 | 20241211 | 130200 | 3409976520 | 7670 | 7670 | 7670 | 7660 | 1046 |
| 426 | 20241211 | 130100 | 3401961920 | 7670 | 7660 | 7670 | 7660 | 245 |
| 427 | 20241211 | 130000 | 3400084100 | 7670 | 7670 | 7670 | 7670 | 200 |
| 428 | 20241211 | 125900 | 3398550100 | 7670 | 7670 | 7670 | 7670 | 14 |
| 429 | 20241211 | 125800 | 3398442720 | 7670 | 7670 | 7670 | 7670 | 372 |
| 430 | 20241211 | 125700 | 3395589480 | 7670 | 7670 | 7670 | 7660 | 357 |
| 431 | 20241211 | 125600 | 3392852290 | 7670 | 7670 | 7670 | 7660 | 147 |
| 432 | 20241211 | 125500 | 3391724860 | 7670 | 7670 | 7670 | 7670 | 1129 |
| 433 | 20241211 | 125400 | 3383065430 | 7670 | 7670 | 7670 | 7670 | 1336 |
| 434 | 20241211 | 125300 | 3372818310 | 7670 | 7670 | 7670 | 7670 | 177 |
| 435 | 20241211 | 125200 | 3371460720 | 7670 | 7670 | 7670 | 7670 | 898 |
| 436 | 20241211 | 125100 | 3364573060 | 7670 | 7670 | 7670 | 7670 | 139 |
| 437 | 20241211 | 125000 | 3363506930 | 7670 | 7670 | 7670 | 7660 | 88 |
| 438 | 20241211 | 124900 | 3362832080 | 7670 | 7670 | 7670 | 7670 | 105 |
| 439 | 20241211 | 124800 | 3362026730 | 7670 | 7660 | 7670 | 7660 | 101 |
| 440 | 20241211 | 124700 | 3361252360 | 7670 | 7670 | 7670 | 7660 | 375 |
| 441 | 20241211 | 124600 | 3358378610 | 7660 | 7670 | 7670 | 7660 | 434 |
| 442 | 20241211 | 124500 | 3355053060 | 7670 | 7660 | 7670 | 7660 | 367 |
| 443 | 20241211 | 124400 | 3352240030 | 7670 | 7670 | 7670 | 7660 | 1884 |
| 444 | 20241211 | 124300 | 3337799760 | 7670 | 7670 | 7670 | 7660 | 1735 |
| 445 | 20241211 | 124200 | 3324507310 | 7670 | 7690 | 7690 | 7660 | 4714 |
| 446 | 20241211 | 124100 | 3288341660 | 7690 | 7700 | 7700 | 7690 | 134 |
| 447 | 20241211 | 124000 | 3287310490 | 7690 | 7690 | 7690 | 7690 | 103 |
| 448 | 20241211 | 123900 | 3286518420 | 7680 | 7710 | 7710 | 7680 | 477 |
| 449 | 20241211 | 123800 | 3282854540 | 7710 | 7710 | 7710 | 7690 | 288 |
| 450 | 20241211 | 123700 | 3280636040 | 7710 | 7690 | 7710 | 7690 | 51 |
| 451 | 20241211 | 123600 | 3280242850 | 7680 | 7690 | 7700 | 7680 | 1118 |
| 452 | 20241211 | 123500 | 3271641270 | 7690 | 7680 | 7690 | 7680 | 199 |
| 453 | 20241211 | 123400 | 3270112930 | 7670 | 7680 | 7680 | 7670 | 1106 |
| 454 | 20241211 | 123300 | 3261621180 | 7690 | 7690 | 7690 | 7670 | 2783 |
| 455 | 20241211 | 123200 | 3240247550 | 7690 | 7710 | 7710 | 7690 | 3968 |
| 456 | 20241211 | 123100 | 3209720150 | 7730 | 7700 | 7730 | 7700 | 4120 |
| 457 | 20241211 | 123000 | 3177995310 | 7700 | 7690 | 7700 | 7690 | 6698 |
| 458 | 20241211 | 122900 | 3126424710 | 7700 | 7720 | 7730 | 7700 | 5448 |
| 459 | 20241211 | 122800 | 3084433000 | 7710 | 7730 | 7730 | 7710 | 263 |
| 460 | 20241211 | 122700 | 3082401610 | 7730 | 7730 | 7730 | 7730 | 108 |
| 461 | 20241211 | 122600 | 3081566770 | 7700 | 7710 | 7710 | 7700 | 250 |
| 462 | 20241211 | 122500 | 3079640770 | 7700 | 7700 | 7700 | 7700 | 103 |
| 463 | 20241211 | 122400 | 3078847670 | 7690 | 7700 | 7700 | 7690 | 988 |
| 464 | 20241211 | 122300 | 3071248080 | 7700 | 7720 | 7720 | 7700 | 4297 |
| 465 | 20241211 | 122200 | 3038159080 | 7700 | 7740 | 7740 | 7690 | 30101 |
| 466 | 20241211 | 122100 | 2806374460 | 7740 | 7730 | 7740 | 7730 | 308 |
| 467 | 20241211 | 122000 | 2803992590 | 7730 | 7730 | 7730 | 7730 | 1 |
| 468 | 20241211 | 121900 | 2803984860 | 7730 | 7720 | 7730 | 7710 | 811 |
| 469 | 20241211 | 121800 | 2797722920 | 7720 | 7720 | 7720 | 7720 | 115 |
| 470 | 20241211 | 121700 | 2796835120 | 7720 | 7710 | 7720 | 7710 | 394 |
| 471 | 20241211 | 121600 | 2793797350 | 7700 | 7710 | 7710 | 7700 | 673 |
| 472 | 20241211 | 121500 | 2788610340 | 7720 | 7720 | 7720 | 7720 | 2335 |
| 473 | 20241211 | 121400 | 2770584140 | 7720 | 7700 | 7720 | 7700 | 14 |
| 474 | 20241211 | 121300 | 2770476320 | 7710 | 7710 | 7710 | 7710 | 82 |
| 475 | 20241211 | 121200 | 2769844100 | 7720 | 7720 | 7720 | 7710 | 175 |
| 476 | 20241211 | 121100 | 2768493770 | 7730 | 7730 | 7730 | 7730 | 5 |
| 477 | 20241211 | 121000 | 2768455120 | 7730 | 7720 | 7730 | 7710 | 1210 |
| 478 | 20241211 | 120900 | 2759122880 | 7730 | 7730 | 7730 | 7730 | 1 |
| 479 | 20241211 | 120800 | 2759115150 | 7730 | 7740 | 7740 | 7730 | 325 |
| 480 | 20241211 | 120700 | 2756601760 | 7730 | 7740 | 7740 | 7730 | 449 |
| 481 | 20241211 | 120600 | 2753128370 | 7750 | 7740 | 7750 | 7740 | 122 |
| 482 | 20241211 | 120500 | 2752183060 | 7750 | 7740 | 7750 | 7740 | 313 |
| 483 | 20241211 | 120400 | 2749758350 | 7740 | 7740 | 7740 | 7740 | 14 |
| 484 | 20241211 | 120300 | 2749649990 | 7750 | 7740 | 7750 | 7740 | 175 |
| 485 | 20241211 | 120200 | 2748294150 | 7750 | 7750 | 7750 | 7750 | 11 |
| 486 | 20241211 | 120100 | 2748208900 | 7740 | 7750 | 7750 | 7740 | 70 |
| 487 | 20241211 | 120000 | 2747667070 | 7750 | 7750 | 7750 | 7740 | 64 |
| 488 | 20241211 | 115900 | 2747171110 | 7750 | 7750 | 7750 | 7740 | 912 |
| 489 | 20241211 | 115800 | 2740104110 | 7750 | 7740 | 7750 | 7700 | 20277 |
| 490 | 20241211 | 115700 | 2583895130 | 7740 | 7730 | 7740 | 7730 | 113 |
| 491 | 20241211 | 115600 | 2583020570 | 7740 | 7740 | 7740 | 7740 | 552 |
| 492 | 20241211 | 115500 | 2578748090 | 7740 | 7740 | 7740 | 7740 | 105 |
| 493 | 20241211 | 115400 | 2577935390 | 7740 | 7740 | 7750 | 7740 | 924 |
| 494 | 20241211 | 115300 | 2570783620 | 7740 | 7740 | 7740 | 7740 | 62 |
| 495 | 20241211 | 115200 | 2570303740 | 7740 | 7740 | 7740 | 7730 | 155 |
| 496 | 20241211 | 115100 | 2569104540 | 7730 | 7740 | 7740 | 7730 | 391 |
| 497 | 20241211 | 115000 | 2566080620 | 7740 | 7740 | 7740 | 7740 | 248 |
| 498 | 20241211 | 114900 | 2564161100 | 7740 | 7740 | 7740 | 7740 | 0 |
| 499 | 20241211 | 114800 | 2564161100 | 7740 | 7720 | 7740 | 7720 | 106 |
| 500 | 20241211 | 114700 | 2563341720 | 7730 | 7720 | 7730 | 7710 | 1740 |
| 501 | 20241211 | 114600 | 2549906730 | 7710 | 7710 | 7720 | 7710 | 362 |
| 502 | 20241211 | 114500 | 2547114680 | 7710 | 7720 | 7720 | 7710 | 54 |
| 503 | 20241211 | 114400 | 2546697820 | 7720 | 7720 | 7720 | 7720 | 105 |
| 504 | 20241211 | 114300 | 2545887220 | 7710 | 7710 | 7710 | 7710 | 0 |
| 505 | 20241211 | 114200 | 2545887220 | 7710 | 7710 | 7710 | 7710 | 34 |
| 506 | 20241211 | 114100 | 2545625080 | 7720 | 7700 | 7720 | 7700 | 132 |
| 507 | 20241211 | 114000 | 2544607950 | 7710 | 7720 | 7720 | 7710 | 152 |
| 508 | 20241211 | 113900 | 2543434610 | 7710 | 7690 | 7710 | 7690 | 130 |
| 509 | 20241211 | 113800 | 2542432810 | 7690 | 7690 | 7690 | 7690 | 0 |
| 510 | 20241211 | 113700 | 2542432810 | 7690 | 7720 | 7720 | 7690 | 1060 |
| 511 | 20241211 | 113600 | 2534268680 | 7720 | 7720 | 7720 | 7720 | 8 |
| 512 | 20241211 | 113500 | 2534206920 | 7720 | 7720 | 7720 | 7720 | 123 |
| 513 | 20241211 | 113400 | 2533257360 | 7710 | 7710 | 7710 | 7710 | 2 |
| 514 | 20241211 | 113300 | 2533241940 | 7720 | 7720 | 7720 | 7720 | 464 |
| 515 | 20241211 | 113200 | 2529659860 | 7720 | 7720 | 7720 | 7720 | 0 |
| 516 | 20241211 | 113100 | 2529659860 | 7720 | 7710 | 7720 | 7710 | 569 |
| 517 | 20241211 | 113000 | 2525271840 | 7720 | 7720 | 7720 | 7720 | 325 |
| 518 | 20241211 | 112900 | 2522762840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 519 | 20241211 | 112800 | 2522762840 | 7710 | 7700 | 7710 | 7700 | 1630 |
| 520 | 20241211 | 112700 | 2510204540 | 7700 | 7700 | 7700 | 7700 | 203 |
| 521 | 20241211 | 112600 | 2508641440 | 7700 | 7700 | 7700 | 7700 | 104 |
| 522 | 20241211 | 112500 | 2507840640 | 7700 | 7700 | 7710 | 7700 | 112 |
| 523 | 20241211 | 112400 | 2506978000 | 7710 | 7680 | 7710 | 7680 | 819 |
| 524 | 20241211 | 112300 | 2500678580 | 7700 | 7680 | 7700 | 7680 | 18 |
| 525 | 20241211 | 112200 | 2500540180 | 7690 | 7690 | 7700 | 7680 | 1229 |
| 526 | 20241211 | 112100 | 2491097750 | 7690 | 7690 | 7690 | 7690 | 64 |
| 527 | 20241211 | 112000 | 2490605590 | 7700 | 7710 | 7710 | 7700 | 283 |
| 528 | 20241211 | 111900 | 2488425850 | 7710 | 7710 | 7720 | 7700 | 2265 |
| 529 | 20241211 | 111800 | 2470981090 | 7700 | 7700 | 7700 | 7700 | 39 |
| 530 | 20241211 | 111700 | 2470680790 | 7710 | 7690 | 7710 | 7690 | 288 |
| 531 | 20241211 | 111600 | 2468463190 | 7690 | 7700 | 7700 | 7680 | 64 |
| 532 | 20241211 | 111500 | 2467971300 | 7690 | 7700 | 7700 | 7690 | 565 |
| 533 | 20241211 | 111400 | 2463625800 | 7700 | 7680 | 7700 | 7680 | 2469 |
| 534 | 20241211 | 111300 | 2444641180 | 7670 | 7680 | 7690 | 7670 | 5115 |
| 535 | 20241211 | 111200 | 2405400520 | 7680 | 7690 | 7690 | 7680 | 3248 |
| 536 | 20241211 | 111100 | 2380444340 | 7700 | 7690 | 7720 | 7690 | 319 |
| 537 | 20241211 | 111000 | 2377989770 | 7700 | 7710 | 7720 | 7700 | 1121 |
| 538 | 20241211 | 110900 | 2369353030 | 7700 | 7700 | 7710 | 7700 | 663 |
| 539 | 20241211 | 110800 | 2364246800 | 7700 | 7710 | 7720 | 7700 | 3889 |
| 540 | 20241211 | 110700 | 2334293190 | 7710 | 7720 | 7720 | 7710 | 183 |
| 541 | 20241211 | 110600 | 2332882250 | 7710 | 7710 | 7720 | 7700 | 835 |
| 542 | 20241211 | 110500 | 2326444650 | 7720 | 7720 | 7720 | 7720 | 141 |
| 543 | 20241211 | 110400 | 2325356130 | 7720 | 7720 | 7720 | 7710 | 569 |
| 544 | 20241211 | 110300 | 2320963550 | 7720 | 7730 | 7730 | 7720 | 479 |
| 545 | 20241211 | 110200 | 2317264330 | 7740 | 7730 | 7740 | 7730 | 102 |
| 546 | 20241211 | 110100 | 2316475850 | 7740 | 7750 | 7750 | 7740 | 463 |
| 547 | 20241211 | 110000 | 2312892220 | 7750 | 7740 | 7750 | 7740 | 457 |
| 548 | 20241211 | 105900 | 2309353950 | 7740 | 7730 | 7740 | 7730 | 50 |
| 549 | 20241211 | 105800 | 2308967440 | 7730 | 7720 | 7730 | 7720 | 117 |
| 550 | 20241211 | 105700 | 2308063140 | 7710 | 7720 | 7720 | 7710 | 203 |
| 551 | 20241211 | 105600 | 2306497950 | 7720 | 7730 | 7730 | 7720 | 137 |
| 552 | 20241211 | 105500 | 2305439270 | 7730 | 7730 | 7740 | 7730 | 360 |
| 553 | 20241211 | 105400 | 2302655320 | 7730 | 7720 | 7730 | 7720 | 1011 |
| 554 | 20241211 | 105300 | 2294850290 | 7730 | 7730 | 7730 | 7730 | 105 |
| 555 | 20241211 | 105200 | 2294038640 | 7720 | 7730 | 7740 | 7720 | 2266 |
| 556 | 20241211 | 105100 | 2276523470 | 7730 | 7740 | 7750 | 7730 | 2443 |
| 557 | 20241211 | 105000 | 2257619690 | 7740 | 7730 | 7740 | 7730 | 540 |
| 558 | 20241211 | 104900 | 2253445090 | 7730 | 7750 | 7750 | 7730 | 214 |
| 559 | 20241211 | 104800 | 2251787750 | 7750 | 7750 | 7750 | 7740 | 292 |
| 560 | 20241211 | 104700 | 2249527630 | 7740 | 7720 | 7740 | 7720 | 759 |
| 561 | 20241211 | 104600 | 2243660490 | 7720 | 7720 | 7720 | 7710 | 515 |
| 562 | 20241211 | 104500 | 2239684830 | 7710 | 7700 | 7720 | 7700 | 1132 |
| 563 | 20241211 | 104400 | 2230958380 | 7700 | 7720 | 7720 | 7700 | 1257 |
| 564 | 20241211 | 104300 | 2221274930 | 7720 | 7720 | 7720 | 7710 | 282 |
| 565 | 20241211 | 104200 | 2219098390 | 7700 | 7700 | 7700 | 7700 | 0 |
| 566 | 20241211 | 104100 | 2219098390 | 7700 | 7710 | 7710 | 7700 | 910 |
| 567 | 20241211 | 104000 | 2212087380 | 7720 | 7720 | 7720 | 7720 | 201 |
| 568 | 20241211 | 103900 | 2210535660 | 7720 | 7720 | 7720 | 7720 | 111 |
| 569 | 20241211 | 103800 | 2209678740 | 7720 | 7710 | 7720 | 7710 | 7 |
| 570 | 20241211 | 103700 | 2209624760 | 7690 | 7700 | 7700 | 7690 | 1060 |
| 571 | 20241211 | 103600 | 2201462940 | 7700 | 7700 | 7710 | 7700 | 1498 |
| 572 | 20241211 | 103500 | 2189927840 | 7710 | 7720 | 7720 | 7710 | 255 |
| 573 | 20241211 | 103400 | 2187960500 | 7720 | 7710 | 7720 | 7710 | 76 |
| 574 | 20241211 | 103300 | 2187374530 | 7710 | 7710 | 7710 | 7710 | 425 |
| 575 | 20241211 | 103200 | 2184097780 | 7720 | 7710 | 7720 | 7710 | 172 |
| 576 | 20241211 | 103100 | 2182771090 | 7710 | 7720 | 7720 | 7710 | 42 |
| 577 | 20241211 | 103000 | 2182447260 | 7710 | 7720 | 7720 | 7710 | 284 |
| 578 | 20241211 | 102900 | 2180257590 | 7710 | 7720 | 7720 | 7710 | 1370 |
| 579 | 20241211 | 102800 | 2169693510 | 7730 | 7730 | 7730 | 7730 | 592 |
| 580 | 20241211 | 102700 | 2165117350 | 7730 | 7730 | 7730 | 7730 | 873 |
| 581 | 20241211 | 102600 | 2158369060 | 7720 | 7730 | 7730 | 7720 | 523 |
| 582 | 20241211 | 102500 | 2154329640 | 7730 | 7730 | 7740 | 7730 | 672 |
| 583 | 20241211 | 102400 | 2149131280 | 7720 | 7720 | 7730 | 7720 | 124 |
| 584 | 20241211 | 102300 | 2148173910 | 7700 | 7740 | 7740 | 7700 | 50 |
| 585 | 20241211 | 102200 | 2147788510 | 7700 | 7710 | 7740 | 7700 | 3222 |
| 586 | 20241211 | 102100 | 2122969070 | 7710 | 7720 | 7730 | 7710 | 914 |
| 587 | 20241211 | 102000 | 2115913750 | 7720 | 7730 | 7730 | 7710 | 1664 |
| 588 | 20241211 | 101900 | 2103076260 | 7730 | 7730 | 7730 | 7730 | 522 |
| 589 | 20241211 | 101800 | 2099041200 | 7730 | 7740 | 7740 | 7730 | 341 |
| 590 | 20241211 | 101700 | 2096401890 | 7740 | 7740 | 7740 | 7740 | 112 |
| 591 | 20241211 | 101600 | 2095535010 | 7740 | 7710 | 7740 | 7710 | 285 |
| 592 | 20241211 | 101500 | 2093333420 | 7710 | 7730 | 7730 | 7710 | 2441 |
| 593 | 20241211 | 101400 | 2074512690 | 7730 | 7730 | 7740 | 7730 | 231 |
| 594 | 20241211 | 101300 | 2072725060 | 7740 | 7720 | 7740 | 7710 | 459 |
| 595 | 20241211 | 101200 | 2069182530 | 7730 | 7730 | 7730 | 7700 | 2222 |
| 596 | 20241211 | 101100 | 2052063710 | 7730 | 7730 | 7730 | 7730 | 152 |
| 597 | 20241211 | 101000 | 2050888750 | 7730 | 7710 | 7730 | 7710 | 659 |
| 598 | 20241211 | 100900 | 2045807800 | 7710 | 7730 | 7730 | 7710 | 5705 |
| 599 | 20241211 | 100800 | 2001724900 | 7740 | 7760 | 7760 | 7740 | 5113 |
| 600 | 20241211 | 100700 | 1962135140 | 7760 | 7750 | 7760 | 7750 | 2206 |
| 601 | 20241211 | 100600 | 1945016610 | 7750 | 7760 | 7760 | 7750 | 520 |
| 602 | 20241211 | 100500 | 1940986600 | 7750 | 7750 | 7750 | 7750 | 660 |
| 603 | 20241211 | 100400 | 1935871600 | 7760 | 7760 | 7760 | 7750 | 136 |
| 604 | 20241211 | 100300 | 1934817090 | 7750 | 7750 | 7760 | 7750 | 1170 |
| 605 | 20241211 | 100200 | 1925743550 | 7750 | 7740 | 7750 | 7730 | 1580 |
| 606 | 20241211 | 100100 | 1913504150 | 7740 | 7720 | 7740 | 7720 | 698 |
| 607 | 20241211 | 100000 | 1908110190 | 7730 | 7740 | 7740 | 7730 | 424 |
| 608 | 20241211 | 095900 | 1904832660 | 7730 | 7750 | 7750 | 7730 | 423 |
| 609 | 20241211 | 095800 | 1901561820 | 7750 | 7730 | 7750 | 7730 | 442 |
| 610 | 20241211 | 095700 | 1898143860 | 7730 | 7740 | 7740 | 7730 | 3953 |
| 611 | 20241211 | 095600 | 1867554530 | 7750 | 7760 | 7770 | 7750 | 1854 |
| 612 | 20241211 | 095500 | 1853180650 | 7760 | 7750 | 7760 | 7750 | 2018 |
| 613 | 20241211 | 095400 | 1837524850 | 7760 | 7760 | 7760 | 7740 | 1021 |
| 614 | 20241211 | 095300 | 1829613780 | 7760 | 7770 | 7770 | 7750 | 7064 |
| 615 | 20241211 | 095200 | 1774855100 | 7770 | 7740 | 7770 | 7740 | 1832 |
| 616 | 20241211 | 095100 | 1760629420 | 7760 | 7750 | 7760 | 7740 | 13752 |
| 617 | 20241211 | 095000 | 1653933110 | 7750 | 7720 | 7750 | 7720 | 451 |
| 618 | 20241211 | 094900 | 1650444920 | 7720 | 7700 | 7720 | 7690 | 1197 |
| 619 | 20241211 | 094800 | 1641227800 | 7700 | 7700 | 7700 | 7690 | 486 |
| 620 | 20241211 | 094700 | 1637485610 | 7700 | 7740 | 7740 | 7700 | 3562 |
| 621 | 20241211 | 094600 | 1610038750 | 7730 | 7730 | 7750 | 7700 | 1757 |
| 622 | 20241211 | 094500 | 1596482650 | 7730 | 7750 | 7760 | 7720 | 5159 |
| 623 | 20241211 | 094400 | 1556652670 | 7750 | 7730 | 7750 | 7720 | 6238 |
| 624 | 20241211 | 094300 | 1508343250 | 7730 | 7720 | 7740 | 7720 | 4590 |
| 625 | 20241211 | 094200 | 1472867880 | 7710 | 7690 | 7710 | 7690 | 8979 |
| 626 | 20241211 | 094100 | 1403729870 | 7690 | 7690 | 7690 | 7680 | 2213 |
| 627 | 20241211 | 094000 | 1386712910 | 7690 | 7690 | 7690 | 7680 | 659 |
| 628 | 20241211 | 093900 | 1381645400 | 7700 | 7710 | 7710 | 7700 | 5533 |
| 629 | 20241211 | 093800 | 1339041090 | 7710 | 7690 | 7710 | 7690 | 12822 |
| 630 | 20241211 | 093700 | 1240418020 | 7690 | 7690 | 7690 | 7690 | 3607 |
| 631 | 20241211 | 093600 | 1212680190 | 7670 | 7690 | 7690 | 7670 | 1466 |
| 632 | 20241211 | 093500 | 1201435070 | 7680 | 7680 | 7680 | 7670 | 9147 |
| 633 | 20241211 | 093400 | 1131246110 | 7680 | 7700 | 7700 | 7680 | 3847 |
| 634 | 20241211 | 093300 | 1101669530 | 7700 | 7700 | 7700 | 7690 | 2267 |
| 635 | 20241211 | 093200 | 1084214380 | 7700 | 7680 | 7700 | 7680 | 346 |
| 636 | 20241211 | 093100 | 1081555430 | 7680 | 7680 | 7680 | 7680 | 291 |
| 637 | 20241211 | 093000 | 1079320550 | 7680 | 7700 | 7710 | 7680 | 1041 |
| 638 | 20241211 | 092900 | 1071307150 | 7690 | 7700 | 7710 | 7690 | 4688 |
| 639 | 20241211 | 092800 | 1035213890 | 7700 | 7690 | 7710 | 7690 | 353 |
| 640 | 20241211 | 092700 | 1032497580 | 7690 | 7690 | 7700 | 7680 | 17230 |
| 641 | 20241211 | 092600 | 900142640 | 7690 | 7720 | 7720 | 7690 | 573 |
| 642 | 20241211 | 092500 | 895736210 | 7700 | 7720 | 7720 | 7680 | 3990 |
| 643 | 20241211 | 092400 | 865052170 | 7720 | 7710 | 7730 | 7710 | 5083 |
| 644 | 20241211 | 092300 | 825808230 | 7720 | 7710 | 7720 | 7690 | 378 |
| 645 | 20241211 | 092200 | 822891020 | 7680 | 7700 | 7700 | 7660 | 16239 |
| 646 | 20241211 | 092100 | 698140380 | 7710 | 7700 | 7720 | 7700 | 311 |
| 647 | 20241211 | 092000 | 695743670 | 7720 | 7700 | 7720 | 7700 | 11213 |
| 648 | 20241211 | 091900 | 609279820 | 7700 | 7700 | 7700 | 7690 | 96 |
| 649 | 20241211 | 091800 | 608541310 | 7690 | 7690 | 7700 | 7690 | 2639 |
| 650 | 20241211 | 091700 | 588239020 | 7690 | 7660 | 7690 | 7650 | 1094 |
| 651 | 20241211 | 091600 | 579850800 | 7660 | 7670 | 7670 | 7660 | 762 |
| 652 | 20241211 | 091500 | 574013860 | 7670 | 7660 | 7670 | 7660 | 162 |
| 653 | 20241211 | 091400 | 572771420 | 7660 | 7650 | 7660 | 7650 | 749 |
| 654 | 20241211 | 091300 | 567037280 | 7660 | 7650 | 7660 | 7650 | 689 |
| 655 | 20241211 | 091200 | 561763400 | 7640 | 7660 | 7660 | 7630 | 1088 |
| 656 | 20241211 | 091100 | 553454750 | 7690 | 7690 | 7700 | 7650 | 5069 |
| 657 | 20241211 | 091000 | 514579760 | 7700 | 7700 | 7710 | 7690 | 3479 |
| 658 | 20241211 | 090900 | 487778250 | 7700 | 7690 | 7700 | 7690 | 8707 |
| 659 | 20241211 | 090800 | 420776380 | 7680 | 7640 | 7690 | 7640 | 9347 |
| 660 | 20241211 | 090700 | 349155510 | 7640 | 7620 | 7650 | 7620 | 2877 |
| 661 | 20241211 | 090600 | 327182120 | 7630 | 7610 | 7630 | 7600 | 3278 |
| 662 | 20241211 | 090500 | 302186840 | 7600 | 7560 | 7600 | 7550 | 5602 |
| 663 | 20241211 | 090400 | 259747630 | 7570 | 7600 | 7610 | 7550 | 6580 |
| 664 | 20241211 | 090300 | 209913090 | 7610 | 7600 | 7610 | 7590 | 902 |
| 665 | 20241211 | 090200 | 203056890 | 7600 | 7600 | 7640 | 7600 | 9473 |
| 666 | 20241211 | 090100 | 130905040 | 7600 | 7610 | 7620 | 7590 | 7768 |
| 667 | 20241211 | 090000 | 71859390 | 7600 | 7590 | 7620 | 7590 | 8574 |