33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 200600 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 23177 |
| 3 | 20250217 | 200500 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20250217 | 200400 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20250217 | 200300 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20250217 | 200200 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20250217 | 200100 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20250217 | 200000 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20250217 | 195900 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20250217 | 195800 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20250217 | 195700 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20250217 | 195600 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20250217 | 195500 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20250217 | 195400 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20250217 | 195300 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20250217 | 195200 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20250217 | 195100 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20250217 | 195000 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20250217 | 194900 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20250217 | 194800 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20250217 | 194700 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20250217 | 194600 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20250217 | 194500 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20250217 | 194400 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20250217 | 194300 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20250217 | 194200 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20250217 | 194100 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20250217 | 194000 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20250217 | 193900 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20250217 | 193800 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20250217 | 193700 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20250217 | 193600 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 23177 |
| 33 | 20250217 | 193500 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20250217 | 193400 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20250217 | 193300 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20250217 | 193200 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20250217 | 193100 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20250217 | 193000 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20250217 | 192900 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20250217 | 192800 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20250217 | 192700 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20250217 | 192600 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20250217 | 192500 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20250217 | 192400 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20250217 | 192300 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20250217 | 192200 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20250217 | 192100 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20250217 | 192000 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20250217 | 191900 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20250217 | 191800 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20250217 | 191700 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20250217 | 191600 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20250217 | 191500 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20250217 | 191400 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20250217 | 191300 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20250217 | 191200 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20250217 | 191100 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20250217 | 191000 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20250217 | 190900 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20250217 | 190800 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20250217 | 190700 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20250217 | 190600 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 23177 |
| 63 | 20250217 | 190500 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20250217 | 190400 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20250217 | 190300 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20250217 | 190200 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20250217 | 190100 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20250217 | 190000 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20250217 | 185900 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20250217 | 185800 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20250217 | 185700 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20250217 | 185600 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20250217 | 185500 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20250217 | 185400 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20250217 | 185300 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20250217 | 185200 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20250217 | 185100 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20250217 | 185000 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20250217 | 184900 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20250217 | 184800 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20250217 | 184700 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20250217 | 184600 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20250217 | 184500 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20250217 | 184400 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20250217 | 184300 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20250217 | 184200 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20250217 | 184100 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20250217 | 184000 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20250217 | 183900 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20250217 | 183800 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20250217 | 183700 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20250217 | 183600 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 23177 |
| 93 | 20250217 | 183500 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20250217 | 183400 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20250217 | 183300 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20250217 | 183200 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20250217 | 183100 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20250217 | 183000 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20250217 | 182900 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20250217 | 182800 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20250217 | 182700 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20250217 | 182600 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20250217 | 182500 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20250217 | 182400 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20250217 | 182300 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20250217 | 182200 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20250217 | 182100 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20250217 | 182000 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20250217 | 181900 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20250217 | 181800 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20250217 | 181700 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20250217 | 181600 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20250217 | 181500 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20250217 | 181400 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20250217 | 181300 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20250217 | 181200 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20250217 | 181100 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20250217 | 181000 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20250217 | 180900 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20250217 | 180800 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20250217 | 180700 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20250217 | 180600 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 23177 |
| 123 | 20250217 | 180500 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20250217 | 180400 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20250217 | 180300 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20250217 | 180200 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20250217 | 180100 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20250217 | 180000 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20250217 | 175900 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20250217 | 175800 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20250217 | 175700 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20250217 | 175600 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20250217 | 175500 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20250217 | 175400 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20250217 | 175300 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20250217 | 175200 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20250217 | 175100 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20250217 | 175000 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20250217 | 174900 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20250217 | 174800 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20250217 | 174700 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20250217 | 174600 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20250217 | 174500 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20250217 | 174400 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20250217 | 174300 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20250217 | 174200 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20250217 | 174100 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20250217 | 174000 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20250217 | 173900 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20250217 | 173800 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20250217 | 173700 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20250217 | 173600 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 23177 |
| 153 | 20250217 | 173500 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20250217 | 173400 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20250217 | 173300 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20250217 | 173200 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20250217 | 173100 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20250217 | 173000 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20250217 | 172900 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20250217 | 172800 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20250217 | 172700 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20250217 | 172600 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20250217 | 172500 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20250217 | 172400 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20250217 | 172300 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20250217 | 172200 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20250217 | 172100 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20250217 | 172000 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20250217 | 171900 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20250217 | 171800 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20250217 | 171700 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20250217 | 171600 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20250217 | 171500 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20250217 | 171400 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20250217 | 171300 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20250217 | 171200 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20250217 | 171100 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20250217 | 171000 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20250217 | 170900 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20250217 | 170800 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20250217 | 170700 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20250217 | 170600 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 23177 |
| 183 | 20250217 | 170500 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20250217 | 170400 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20250217 | 170300 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20250217 | 170200 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20250217 | 170100 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20250217 | 170000 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20250217 | 165900 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20250217 | 165800 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20250217 | 165700 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20250217 | 165600 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20250217 | 165500 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20250217 | 165400 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20250217 | 165300 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20250217 | 165200 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20250217 | 165100 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20250217 | 165000 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20250217 | 164900 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20250217 | 164800 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20250217 | 164700 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20250217 | 164600 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20250217 | 164500 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20250217 | 164400 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20250217 | 164300 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 206 | 20250217 | 164200 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 207 | 20250217 | 164100 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 208 | 20250217 | 164000 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 209 | 20250217 | 163900 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 210 | 20250217 | 163800 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 211 | 20250217 | 163700 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 212 | 20250217 | 163600 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 23177 |
| 213 | 20250217 | 163500 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 214 | 20250217 | 163400 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 215 | 20250217 | 163300 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 216 | 20250217 | 163200 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 217 | 20250217 | 163100 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 218 | 20250217 | 163000 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 219 | 20250217 | 162900 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 220 | 20250217 | 162800 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 221 | 20250217 | 162700 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 222 | 20250217 | 162600 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 223 | 20250217 | 162500 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 224 | 20250217 | 162400 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 225 | 20250217 | 162300 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 226 | 20250217 | 162200 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 227 | 20250217 | 162100 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 228 | 20250217 | 162000 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 229 | 20250217 | 161900 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 230 | 20250217 | 161800 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 231 | 20250217 | 161700 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 232 | 20250217 | 161600 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 233 | 20250217 | 161500 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 234 | 20250217 | 161400 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 235 | 20250217 | 161300 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 236 | 20250217 | 161200 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 237 | 20250217 | 161100 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 238 | 20250217 | 161000 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 239 | 20250217 | 160900 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 240 | 20250217 | 160800 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 241 | 20250217 | 160700 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 242 | 20250217 | 160600 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 23177 |
| 243 | 20250217 | 160500 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 244 | 20250217 | 160400 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 245 | 20250217 | 160300 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 246 | 20250217 | 160200 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 247 | 20250217 | 160100 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 248 | 20250217 | 160000 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 249 | 20250217 | 155900 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 250 | 20250217 | 155800 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 251 | 20250217 | 155700 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 252 | 20250217 | 155600 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 253 | 20250217 | 155500 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 254 | 20250217 | 155400 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 255 | 20250217 | 155300 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 256 | 20250217 | 155200 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 257 | 20250217 | 155100 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 258 | 20250217 | 155000 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 259 | 20250217 | 154900 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 260 | 20250217 | 154800 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 261 | 20250217 | 154700 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 262 | 20250217 | 154600 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 263 | 20250217 | 154500 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 264 | 20250217 | 154400 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 265 | 20250217 | 154300 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 266 | 20250217 | 154200 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 267 | 20250217 | 154100 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 268 | 20250217 | 154000 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 269 | 20250217 | 153900 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 270 | 20250217 | 153800 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 271 | 20250217 | 153700 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 272 | 20250217 | 153600 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 23177 |
| 273 | 20250217 | 153500 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 274 | 20250217 | 153400 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 275 | 20250217 | 153300 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 276 | 20250217 | 153200 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 277 | 20250217 | 153100 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 0 |
| 278 | 20250217 | 153000 | 5864738950 | 8900 | 8900 | 8900 | 8900 | 23177 |
| 279 | 20250217 | 152900 | 5658463650 | 8950 | 8950 | 8950 | 8950 | 0 |
| 280 | 20250217 | 152800 | 5658463650 | 8950 | 8950 | 8950 | 8950 | 0 |
| 281 | 20250217 | 152700 | 5658463650 | 8950 | 8950 | 8950 | 8950 | 0 |
| 282 | 20250217 | 152600 | 5658463650 | 8950 | 8950 | 8950 | 8950 | 0 |
| 283 | 20250217 | 152500 | 5658463650 | 8950 | 8950 | 8950 | 8950 | 0 |
| 284 | 20250217 | 152400 | 5658463650 | 8950 | 8950 | 8950 | 8950 | 0 |
| 285 | 20250217 | 152300 | 5658463650 | 8950 | 8950 | 8950 | 8950 | 0 |
| 286 | 20250217 | 152200 | 5658463650 | 8950 | 8950 | 8950 | 8950 | 0 |
| 287 | 20250217 | 152100 | 5658463650 | 8950 | 8950 | 8950 | 8950 | 0 |
| 288 | 20250217 | 152000 | 5658463650 | 8950 | 8950 | 8950 | 8950 | 0 |
| 289 | 20250217 | 151900 | 5658463650 | 8950 | 8910 | 8950 | 8910 | 4879 |
| 290 | 20250217 | 151800 | 5614904010 | 8920 | 8950 | 8950 | 8920 | 5115 |
| 291 | 20250217 | 151700 | 5569208700 | 8960 | 8940 | 8960 | 8930 | 4915 |
| 292 | 20250217 | 151600 | 5525246360 | 8940 | 8930 | 8950 | 8920 | 2829 |
| 293 | 20250217 | 151500 | 5499991000 | 8930 | 8950 | 8960 | 8930 | 6016 |
| 294 | 20250217 | 151400 | 5446172610 | 8940 | 8930 | 8950 | 8930 | 7404 |
| 295 | 20250217 | 151300 | 5379958640 | 8930 | 8930 | 8950 | 8930 | 4788 |
| 296 | 20250217 | 151200 | 5337163780 | 8940 | 8940 | 8940 | 8930 | 4074 |
| 297 | 20250217 | 151100 | 5300750700 | 8940 | 8920 | 8940 | 8910 | 7784 |
| 298 | 20250217 | 151000 | 5231267600 | 8920 | 8890 | 8920 | 8870 | 9784 |
| 299 | 20250217 | 150900 | 5144245870 | 8890 | 8900 | 8900 | 8880 | 1725 |
| 300 | 20250217 | 150800 | 5128915190 | 8900 | 8870 | 8900 | 8870 | 7283 |
| 301 | 20250217 | 150700 | 5064239860 | 8880 | 8860 | 8880 | 8860 | 3845 |
| 302 | 20250217 | 150600 | 5030137320 | 8870 | 8870 | 8880 | 8870 | 1930 |
| 303 | 20250217 | 150500 | 5013014290 | 8870 | 8870 | 8880 | 8870 | 3570 |
| 304 | 20250217 | 150400 | 4981348360 | 8870 | 8880 | 8890 | 8870 | 928 |
| 305 | 20250217 | 150300 | 4973114810 | 8880 | 8860 | 8880 | 8860 | 1490 |
| 306 | 20250217 | 150200 | 4959885240 | 8870 | 8870 | 8880 | 8870 | 1859 |
| 307 | 20250217 | 150100 | 4943393880 | 8870 | 8890 | 8890 | 8870 | 3906 |
| 308 | 20250217 | 150000 | 4908706070 | 8900 | 8900 | 8900 | 8890 | 1420 |
| 309 | 20250217 | 145900 | 4896070070 | 8900 | 8890 | 8900 | 8880 | 411 |
| 310 | 20250217 | 145800 | 4892415890 | 8890 | 8880 | 8900 | 8880 | 2109 |
| 311 | 20250217 | 145700 | 4873669290 | 8890 | 8890 | 8890 | 8880 | 650 |
| 312 | 20250217 | 145600 | 4867892390 | 8890 | 8880 | 8900 | 8870 | 7035 |
| 313 | 20250217 | 145500 | 4805396490 | 8870 | 8860 | 8870 | 8850 | 1797 |
| 314 | 20250217 | 145400 | 4789474430 | 8860 | 8850 | 8870 | 8840 | 1321 |
| 315 | 20250217 | 145300 | 4777778910 | 8850 | 8870 | 8870 | 8850 | 3380 |
| 316 | 20250217 | 145200 | 4747835490 | 8880 | 8870 | 8890 | 8870 | 1105 |
| 317 | 20250217 | 145100 | 4738025520 | 8870 | 8880 | 8890 | 8870 | 2407 |
| 318 | 20250217 | 145000 | 4716649560 | 8870 | 8880 | 8880 | 8860 | 2215 |
| 319 | 20250217 | 144900 | 4697002930 | 8880 | 8870 | 8880 | 8870 | 1181 |
| 320 | 20250217 | 144800 | 4686527380 | 8870 | 8870 | 8870 | 8860 | 94 |
| 321 | 20250217 | 144700 | 4685693700 | 8870 | 8860 | 8870 | 8850 | 744 |
| 322 | 20250217 | 144600 | 4679103230 | 8860 | 8850 | 8860 | 8850 | 1988 |
| 323 | 20250217 | 144500 | 4661503900 | 8860 | 8860 | 8870 | 8860 | 1050 |
| 324 | 20250217 | 144400 | 4652199320 | 8870 | 8840 | 8870 | 8840 | 1688 |
| 325 | 20250217 | 144300 | 4637250360 | 8850 | 8850 | 8860 | 8840 | 3991 |
| 326 | 20250217 | 144200 | 4601933470 | 8840 | 8850 | 8850 | 8830 | 1739 |
| 327 | 20250217 | 144100 | 4586558530 | 8850 | 8840 | 8850 | 8840 | 964 |
| 328 | 20250217 | 144000 | 4578035610 | 8840 | 8850 | 8850 | 8840 | 1612 |
| 329 | 20250217 | 143900 | 4563774980 | 8850 | 8850 | 8850 | 8830 | 917 |
| 330 | 20250217 | 143800 | 4555668760 | 8840 | 8850 | 8850 | 8830 | 1326 |
| 331 | 20250217 | 143700 | 4543950930 | 8850 | 8860 | 8860 | 8840 | 2154 |
| 332 | 20250217 | 143600 | 4524899350 | 8860 | 8860 | 8860 | 8850 | 1531 |
| 333 | 20250217 | 143500 | 4511335530 | 8860 | 8850 | 8860 | 8840 | 3361 |
| 334 | 20250217 | 143400 | 4481616560 | 8850 | 8840 | 8860 | 8830 | 772 |
| 335 | 20250217 | 143300 | 4474782840 | 8870 | 8850 | 8870 | 8840 | 3511 |
| 336 | 20250217 | 143200 | 4443724780 | 8860 | 8870 | 8890 | 8860 | 5225 |
| 337 | 20250217 | 143100 | 4397426580 | 8890 | 8880 | 8890 | 8880 | 1004 |
| 338 | 20250217 | 143000 | 4388510220 | 8880 | 8880 | 8880 | 8870 | 2109 |
| 339 | 20250217 | 142900 | 4369802520 | 8880 | 8900 | 8900 | 8880 | 1041 |
| 340 | 20250217 | 142800 | 4360553160 | 8900 | 8900 | 8900 | 8880 | 2836 |
| 341 | 20250217 | 142700 | 4335337520 | 8900 | 8920 | 8930 | 8870 | 6237 |
| 342 | 20250217 | 142600 | 4279896120 | 8930 | 8900 | 8930 | 8880 | 5608 |
| 343 | 20250217 | 142500 | 4229961640 | 8900 | 8920 | 8950 | 8900 | 5146 |
| 344 | 20250217 | 142400 | 4184031180 | 8930 | 8940 | 8980 | 8920 | 28041 |
| 345 | 20250217 | 142300 | 3932690110 | 8910 | 8870 | 8940 | 8870 | 15224 |
| 346 | 20250217 | 142200 | 3797028120 | 8870 | 8880 | 8880 | 8860 | 1828 |
| 347 | 20250217 | 142100 | 3780811240 | 8880 | 8900 | 8920 | 8880 | 9287 |
| 348 | 20250217 | 142000 | 3698160060 | 8890 | 8840 | 8890 | 8840 | 20407 |
| 349 | 20250217 | 141900 | 3517085580 | 8860 | 8850 | 8860 | 8840 | 2181 |
| 350 | 20250217 | 141800 | 3497767250 | 8840 | 8840 | 8860 | 8830 | 14383 |
| 351 | 20250217 | 141700 | 3370578660 | 8840 | 8850 | 8850 | 8810 | 4754 |
| 352 | 20250217 | 141600 | 3328609890 | 8840 | 8810 | 8870 | 8800 | 12154 |
| 353 | 20250217 | 141500 | 3221024610 | 8850 | 8760 | 8850 | 8750 | 22993 |
| 354 | 20250217 | 141400 | 3018640420 | 8760 | 8740 | 8760 | 8740 | 3643 |
| 355 | 20250217 | 141300 | 2986755990 | 8740 | 8710 | 8740 | 8680 | 9205 |
| 356 | 20250217 | 141200 | 2906643750 | 8710 | 8710 | 8710 | 8700 | 42 |
| 357 | 20250217 | 141100 | 2906278040 | 8710 | 8710 | 8710 | 8710 | 3 |
| 358 | 20250217 | 141000 | 2906251910 | 8710 | 8710 | 8710 | 8700 | 408 |
| 359 | 20250217 | 140900 | 2902698520 | 8700 | 8710 | 8710 | 8700 | 391 |
| 360 | 20250217 | 140800 | 2899296410 | 8710 | 8710 | 8710 | 8710 | 3 |
| 361 | 20250217 | 140700 | 2899270280 | 8710 | 8710 | 8710 | 8710 | 39 |
| 362 | 20250217 | 140600 | 2898930590 | 8710 | 8710 | 8710 | 8700 | 42 |
| 363 | 20250217 | 140500 | 2898565120 | 8710 | 8720 | 8720 | 8710 | 221 |
| 364 | 20250217 | 140400 | 2896640030 | 8720 | 8720 | 8720 | 8720 | 27 |
| 365 | 20250217 | 140300 | 2896404590 | 8720 | 8720 | 8720 | 8720 | 11 |
| 366 | 20250217 | 140200 | 2896308670 | 8720 | 8720 | 8720 | 8710 | 129 |
| 367 | 20250217 | 140100 | 2895184390 | 8720 | 8720 | 8720 | 8720 | 330 |
| 368 | 20250217 | 140000 | 2892306790 | 8720 | 8720 | 8720 | 8720 | 64 |
| 369 | 20250217 | 135900 | 2891748710 | 8720 | 8720 | 8720 | 8720 | 29 |
| 370 | 20250217 | 135800 | 2891495830 | 8720 | 8710 | 8720 | 8700 | 330 |
| 371 | 20250217 | 135700 | 2888623450 | 8710 | 8720 | 8720 | 8710 | 41 |
| 372 | 20250217 | 135600 | 2888266310 | 8720 | 8700 | 8720 | 8700 | 583 |
| 373 | 20250217 | 135500 | 2883190360 | 8710 | 8720 | 8720 | 8710 | 673 |
| 374 | 20250217 | 135400 | 2877326220 | 8700 | 8720 | 8720 | 8690 | 1082 |
| 375 | 20250217 | 135300 | 2867912390 | 8710 | 8710 | 8710 | 8700 | 686 |
| 376 | 20250217 | 135200 | 2861943030 | 8700 | 8720 | 8720 | 8690 | 526 |
| 377 | 20250217 | 135100 | 2857366530 | 8720 | 8710 | 8720 | 8700 | 551 |
| 378 | 20250217 | 135000 | 2852569700 | 8720 | 8720 | 8720 | 8720 | 32 |
| 379 | 20250217 | 134900 | 2852290660 | 8710 | 8720 | 8720 | 8710 | 166 |
| 380 | 20250217 | 134800 | 2850844240 | 8720 | 8720 | 8720 | 8710 | 517 |
| 381 | 20250217 | 134700 | 2846341000 | 8720 | 8720 | 8720 | 8720 | 16 |
| 382 | 20250217 | 134600 | 2846201480 | 8720 | 8720 | 8720 | 8720 | 56 |
| 383 | 20250217 | 134500 | 2845713160 | 8730 | 8720 | 8730 | 8710 | 2022 |
| 384 | 20250217 | 134400 | 2828101020 | 8710 | 8720 | 8720 | 8700 | 3547 |
| 385 | 20250217 | 134300 | 2797232960 | 8720 | 8730 | 8730 | 8710 | 1713 |
| 386 | 20250217 | 134200 | 2782301290 | 8730 | 8720 | 8730 | 8710 | 86 |
| 387 | 20250217 | 134100 | 2781551600 | 8720 | 8720 | 8730 | 8720 | 316 |
| 388 | 20250217 | 134000 | 2778796060 | 8730 | 8720 | 8730 | 8710 | 1031 |
| 389 | 20250217 | 133900 | 2769814410 | 8730 | 8730 | 8730 | 8710 | 257 |
| 390 | 20250217 | 133800 | 2767573740 | 8720 | 8720 | 8720 | 8720 | 827 |
| 391 | 20250217 | 133700 | 2760362300 | 8720 | 8710 | 8720 | 8710 | 174 |
| 392 | 20250217 | 133600 | 2758846430 | 8720 | 8720 | 8720 | 8720 | 51 |
| 393 | 20250217 | 133500 | 2758401710 | 8720 | 8720 | 8720 | 8720 | 15 |
| 394 | 20250217 | 133400 | 2758270910 | 8720 | 8720 | 8720 | 8720 | 1036 |
| 395 | 20250217 | 133300 | 2749236990 | 8720 | 8720 | 8720 | 8710 | 118 |
| 396 | 20250217 | 133200 | 2748208530 | 8720 | 8720 | 8720 | 8720 | 35 |
| 397 | 20250217 | 133100 | 2747903330 | 8720 | 8730 | 8730 | 8720 | 321 |
| 398 | 20250217 | 133000 | 2745102930 | 8730 | 8720 | 8730 | 8720 | 193 |
| 399 | 20250217 | 132900 | 2743419920 | 8730 | 8730 | 8730 | 8720 | 54 |
| 400 | 20250217 | 132800 | 2742948660 | 8730 | 8720 | 8730 | 8720 | 277 |
| 401 | 20250217 | 132700 | 2740532940 | 8730 | 8720 | 8730 | 8720 | 677 |
| 402 | 20250217 | 132600 | 2734628380 | 8730 | 8730 | 8730 | 8730 | 41 |
| 403 | 20250217 | 132500 | 2734270450 | 8730 | 8730 | 8730 | 8720 | 421 |
| 404 | 20250217 | 132400 | 2730599170 | 8730 | 8730 | 8730 | 8720 | 167 |
| 405 | 20250217 | 132300 | 2729142630 | 8730 | 8730 | 8730 | 8730 | 13 |
| 406 | 20250217 | 132200 | 2729029140 | 8720 | 8730 | 8730 | 8720 | 315 |
| 407 | 20250217 | 132100 | 2726281190 | 8730 | 8730 | 8730 | 8730 | 233 |
| 408 | 20250217 | 132000 | 2724247100 | 8730 | 8710 | 8730 | 8710 | 519 |
| 409 | 20250217 | 131900 | 2719721890 | 8720 | 8720 | 8720 | 8710 | 890 |
| 410 | 20250217 | 131800 | 2711961200 | 8730 | 8730 | 8730 | 8720 | 69 |
| 411 | 20250217 | 131700 | 2711359230 | 8730 | 8730 | 8730 | 8720 | 270 |
| 412 | 20250217 | 131600 | 2709003810 | 8730 | 8720 | 8730 | 8720 | 276 |
| 413 | 20250217 | 131500 | 2706596980 | 8720 | 8720 | 8720 | 8710 | 64 |
| 414 | 20250217 | 131400 | 2706039000 | 8710 | 8730 | 8730 | 8710 | 1040 |
| 415 | 20250217 | 131300 | 2696980280 | 8730 | 8730 | 8730 | 8720 | 43 |
| 416 | 20250217 | 131200 | 2696604940 | 8730 | 8720 | 8730 | 8710 | 4260 |
| 417 | 20250217 | 131100 | 2659495500 | 8730 | 8720 | 8730 | 8720 | 913 |
| 418 | 20250217 | 131000 | 2651534110 | 8720 | 8720 | 8720 | 8710 | 75 |
| 419 | 20250217 | 130900 | 2650880420 | 8710 | 8720 | 8720 | 8710 | 1683 |
| 420 | 20250217 | 130800 | 2636206770 | 8730 | 8740 | 8740 | 8730 | 390 |
| 421 | 20250217 | 130700 | 2632801950 | 8730 | 8740 | 8760 | 8730 | 729 |
| 422 | 20250217 | 130600 | 2626430100 | 8750 | 8760 | 8760 | 8740 | 2239 |
| 423 | 20250217 | 130500 | 2606838820 | 8760 | 8760 | 8760 | 8750 | 55 |
| 424 | 20250217 | 130400 | 2606357230 | 8760 | 8770 | 8770 | 8760 | 85 |
| 425 | 20250217 | 130300 | 2605612550 | 8770 | 8770 | 8770 | 8760 | 3374 |
| 426 | 20250217 | 130200 | 2576045180 | 8770 | 8760 | 8770 | 8760 | 2423 |
| 427 | 20250217 | 130100 | 2554806290 | 8760 | 8760 | 8760 | 8750 | 348 |
| 428 | 20250217 | 130000 | 2551760060 | 8760 | 8760 | 8760 | 8760 | 44 |
| 429 | 20250217 | 125900 | 2551374620 | 8750 | 8750 | 8760 | 8750 | 243 |
| 430 | 20250217 | 125800 | 2549248000 | 8760 | 8750 | 8760 | 8750 | 731 |
| 431 | 20250217 | 125700 | 2542851600 | 8760 | 8760 | 8760 | 8760 | 36 |
| 432 | 20250217 | 125600 | 2542536240 | 8760 | 8760 | 8760 | 8760 | 16 |
| 433 | 20250217 | 125500 | 2542396080 | 8760 | 8760 | 8760 | 8760 | 56 |
| 434 | 20250217 | 125400 | 2541905520 | 8760 | 8750 | 8760 | 8750 | 178 |
| 435 | 20250217 | 125300 | 2540347950 | 8750 | 8740 | 8750 | 8740 | 632 |
| 436 | 20250217 | 125200 | 2534824190 | 8750 | 8750 | 8750 | 8740 | 327 |
| 437 | 20250217 | 125100 | 2531963050 | 8740 | 8750 | 8750 | 8740 | 96 |
| 438 | 20250217 | 125000 | 2531123100 | 8760 | 8760 | 8760 | 8760 | 11 |
| 439 | 20250217 | 124900 | 2531026740 | 8760 | 8760 | 8760 | 8750 | 93 |
| 440 | 20250217 | 124800 | 2530212610 | 8760 | 8760 | 8770 | 8760 | 475 |
| 441 | 20250217 | 124700 | 2526051550 | 8770 | 8760 | 8770 | 8760 | 2774 |
| 442 | 20250217 | 124600 | 2501751200 | 8760 | 8750 | 8760 | 8750 | 34 |
| 443 | 20250217 | 124500 | 2501453370 | 8760 | 8760 | 8760 | 8750 | 266 |
| 444 | 20250217 | 124400 | 2499125710 | 8760 | 8760 | 8760 | 8750 | 210 |
| 445 | 20250217 | 124300 | 2497288110 | 8760 | 8760 | 8770 | 8750 | 318 |
| 446 | 20250217 | 124200 | 2494502170 | 8760 | 8750 | 8770 | 8750 | 71 |
| 447 | 20250217 | 124100 | 2493880710 | 8750 | 8760 | 8770 | 8750 | 264 |
| 448 | 20250217 | 124000 | 2491570510 | 8760 | 8760 | 8760 | 8760 | 145 |
| 449 | 20250217 | 123900 | 2490300310 | 8760 | 8760 | 8760 | 8760 | 109 |
| 450 | 20250217 | 123800 | 2489345470 | 8760 | 8760 | 8760 | 8760 | 59 |
| 451 | 20250217 | 123700 | 2488828630 | 8760 | 8770 | 8770 | 8750 | 56 |
| 452 | 20250217 | 123600 | 2488338000 | 8770 | 8760 | 8770 | 8760 | 4684 |
| 453 | 20250217 | 123500 | 2447261990 | 8760 | 8770 | 8770 | 8740 | 292 |
| 454 | 20250217 | 123400 | 2444704490 | 8770 | 8750 | 8770 | 8750 | 2147 |
| 455 | 20250217 | 123300 | 2425897820 | 8750 | 8750 | 8750 | 8750 | 55 |
| 456 | 20250217 | 123200 | 2425416570 | 8740 | 8740 | 8750 | 8740 | 2345 |
| 457 | 20250217 | 123100 | 2404909450 | 8750 | 8740 | 8750 | 8740 | 111 |
| 458 | 20250217 | 123000 | 2403939200 | 8740 | 8740 | 8750 | 8740 | 572 |
| 459 | 20250217 | 122900 | 2398939080 | 8750 | 8740 | 8750 | 8740 | 338 |
| 460 | 20250217 | 122800 | 2395984710 | 8740 | 8730 | 8740 | 8730 | 797 |
| 461 | 20250217 | 122700 | 2389026850 | 8730 | 8730 | 8730 | 8720 | 48 |
| 462 | 20250217 | 122600 | 2388607910 | 8730 | 8720 | 8730 | 8720 | 255 |
| 463 | 20250217 | 122500 | 2386383270 | 8720 | 8720 | 8730 | 8720 | 134 |
| 464 | 20250217 | 122400 | 2385214680 | 8730 | 8730 | 8730 | 8720 | 35 |
| 465 | 20250217 | 122300 | 2384909140 | 8730 | 8730 | 8730 | 8730 | 45 |
| 466 | 20250217 | 122200 | 2384516290 | 8720 | 8720 | 8730 | 8720 | 2019 |
| 467 | 20250217 | 122100 | 2366910320 | 8730 | 8740 | 8740 | 8720 | 2461 |
| 468 | 20250217 | 122000 | 2345441540 | 8740 | 8740 | 8740 | 8740 | 9 |
| 469 | 20250217 | 121900 | 2345362880 | 8740 | 8730 | 8740 | 8720 | 897 |
| 470 | 20250217 | 121800 | 2337540330 | 8730 | 8740 | 8740 | 8730 | 534 |
| 471 | 20250217 | 121700 | 2332877480 | 8740 | 8730 | 8740 | 8730 | 19 |
| 472 | 20250217 | 121600 | 2332711460 | 8730 | 8730 | 8730 | 8720 | 143 |
| 473 | 20250217 | 121500 | 2331463990 | 8720 | 8730 | 8730 | 8720 | 666 |
| 474 | 20250217 | 121400 | 2325656400 | 8730 | 8730 | 8730 | 8730 | 333 |
| 475 | 20250217 | 121300 | 2322749310 | 8730 | 8720 | 8730 | 8720 | 1559 |
| 476 | 20250217 | 121200 | 2309153580 | 8730 | 8740 | 8740 | 8730 | 1920 |
| 477 | 20250217 | 121100 | 2292391950 | 8740 | 8740 | 8740 | 8730 | 59 |
| 478 | 20250217 | 121000 | 2291876360 | 8740 | 8740 | 8740 | 8740 | 25 |
| 479 | 20250217 | 120900 | 2291657860 | 8740 | 8740 | 8740 | 8740 | 28 |
| 480 | 20250217 | 120800 | 2291413140 | 8740 | 8740 | 8740 | 8730 | 241 |
| 481 | 20250217 | 120700 | 2289308800 | 8740 | 8750 | 8750 | 8730 | 434 |
| 482 | 20250217 | 120600 | 2285516190 | 8750 | 8750 | 8760 | 8740 | 58 |
| 483 | 20250217 | 120500 | 2285008720 | 8750 | 8750 | 8750 | 8740 | 219 |
| 484 | 20250217 | 120400 | 2283094410 | 8740 | 8740 | 8750 | 8740 | 323 |
| 485 | 20250217 | 120300 | 2280271350 | 8750 | 8740 | 8750 | 8740 | 829 |
| 486 | 20250217 | 120200 | 2273025200 | 8740 | 8760 | 8760 | 8740 | 111 |
| 487 | 20250217 | 120100 | 2272054040 | 8760 | 8760 | 8760 | 8750 | 73 |
| 488 | 20250217 | 120000 | 2271414570 | 8760 | 8760 | 8760 | 8750 | 407 |
| 489 | 20250217 | 115900 | 2267852950 | 8750 | 8760 | 8760 | 8750 | 1247 |
| 490 | 20250217 | 115800 | 2256941630 | 8750 | 8760 | 8760 | 8750 | 721 |
| 491 | 20250217 | 115700 | 2250632700 | 8760 | 8750 | 8760 | 8750 | 286 |
| 492 | 20250217 | 115600 | 2248127450 | 8750 | 8760 | 8760 | 8750 | 294 |
| 493 | 20250217 | 115500 | 2245554010 | 8760 | 8760 | 8760 | 8760 | 40 |
| 494 | 20250217 | 115400 | 2245203610 | 8760 | 8760 | 8760 | 8760 | 3 |
| 495 | 20250217 | 115300 | 2245177330 | 8750 | 8760 | 8760 | 8750 | 1930 |
| 496 | 20250217 | 115200 | 2228289680 | 8750 | 8760 | 8760 | 8750 | 621 |
| 497 | 20250217 | 115100 | 2222855570 | 8760 | 8760 | 8760 | 8750 | 13 |
| 498 | 20250217 | 115000 | 2222741710 | 8760 | 8760 | 8760 | 8750 | 225 |
| 499 | 20250217 | 114900 | 2220770820 | 8760 | 8760 | 8760 | 8750 | 104 |
| 500 | 20250217 | 114800 | 2219860490 | 8760 | 8760 | 8760 | 8760 | 11 |
| 501 | 20250217 | 114700 | 2219764130 | 8760 | 8750 | 8760 | 8750 | 395 |
| 502 | 20250217 | 114600 | 2216307740 | 8750 | 8750 | 8750 | 8750 | 64 |
| 503 | 20250217 | 114500 | 2215747740 | 8750 | 8760 | 8760 | 8750 | 395 |
| 504 | 20250217 | 114400 | 2212291460 | 8750 | 8750 | 8770 | 8750 | 774 |
| 505 | 20250217 | 114300 | 2205518590 | 8750 | 8770 | 8770 | 8750 | 477 |
| 506 | 20250217 | 114200 | 2201341590 | 8770 | 8770 | 8770 | 8770 | 9 |
| 507 | 20250217 | 114100 | 2201262660 | 8770 | 8760 | 8770 | 8760 | 43 |
| 508 | 20250217 | 114000 | 2200885560 | 8760 | 8760 | 8770 | 8750 | 1745 |
| 509 | 20250217 | 113900 | 2185599680 | 8760 | 8760 | 8760 | 8750 | 77 |
| 510 | 20250217 | 113800 | 2184925560 | 8750 | 8760 | 8760 | 8750 | 113 |
| 511 | 20250217 | 113700 | 2183936690 | 8760 | 8760 | 8760 | 8750 | 16 |
| 512 | 20250217 | 113600 | 2183796630 | 8760 | 8760 | 8760 | 8760 | 439 |
| 513 | 20250217 | 113500 | 2179950990 | 8760 | 8760 | 8760 | 8760 | 18 |
| 514 | 20250217 | 113400 | 2179793310 | 8760 | 8760 | 8760 | 8760 | 22 |
| 515 | 20250217 | 113300 | 2179600590 | 8760 | 8750 | 8770 | 8750 | 6375 |
| 516 | 20250217 | 113200 | 2123729490 | 8750 | 8760 | 8760 | 8740 | 594 |
| 517 | 20250217 | 113100 | 2118531970 | 8760 | 8760 | 8760 | 8760 | 45 |
| 518 | 20250217 | 113000 | 2118137770 | 8760 | 8760 | 8770 | 8750 | 1039 |
| 519 | 20250217 | 112900 | 2109039370 | 8770 | 8770 | 8770 | 8770 | 6 |
| 520 | 20250217 | 112800 | 2108986750 | 8770 | 8770 | 8770 | 8760 | 44 |
| 521 | 20250217 | 112700 | 2108600890 | 8770 | 8770 | 8780 | 8760 | 594 |
| 522 | 20250217 | 112600 | 2103392680 | 8780 | 8780 | 8780 | 8780 | 12 |
| 523 | 20250217 | 112500 | 2103287320 | 8780 | 8780 | 8780 | 8770 | 187 |
| 524 | 20250217 | 112400 | 2101646960 | 8770 | 8770 | 8780 | 8770 | 194 |
| 525 | 20250217 | 112300 | 2099945560 | 8770 | 8780 | 8780 | 8770 | 47 |
| 526 | 20250217 | 112200 | 2099533250 | 8780 | 8780 | 8780 | 8780 | 24 |
| 527 | 20250217 | 112100 | 2099322530 | 8770 | 8770 | 8770 | 8770 | 17 |
| 528 | 20250217 | 112000 | 2099173440 | 8780 | 8780 | 8780 | 8770 | 39 |
| 529 | 20250217 | 111900 | 2098831050 | 8780 | 8780 | 8780 | 8770 | 19 |
| 530 | 20250217 | 111800 | 2098664250 | 8780 | 8780 | 8780 | 8780 | 33 |
| 531 | 20250217 | 111700 | 2098374510 | 8780 | 8780 | 8780 | 8770 | 784 |
| 532 | 20250217 | 111600 | 2091491000 | 8780 | 8740 | 8780 | 8740 | 6169 |
| 533 | 20250217 | 111500 | 2037392780 | 8750 | 8760 | 8760 | 8750 | 169 |
| 534 | 20250217 | 111400 | 2035913950 | 8760 | 8760 | 8760 | 8750 | 150 |
| 535 | 20250217 | 111300 | 2034600050 | 8760 | 8770 | 8770 | 8760 | 205 |
| 536 | 20250217 | 111200 | 2032804200 | 8770 | 8770 | 8770 | 8760 | 36 |
| 537 | 20250217 | 111100 | 2032488530 | 8770 | 8760 | 8770 | 8750 | 222 |
| 538 | 20250217 | 111000 | 2030544810 | 8770 | 8760 | 8770 | 8760 | 651 |
| 539 | 20250217 | 110900 | 2024841990 | 8760 | 8750 | 8760 | 8740 | 218 |
| 540 | 20250217 | 110800 | 2022935900 | 8750 | 8760 | 8760 | 8750 | 103 |
| 541 | 20250217 | 110700 | 2022034600 | 8760 | 8750 | 8760 | 8750 | 130 |
| 542 | 20250217 | 110600 | 2020897050 | 8760 | 8760 | 8760 | 8760 | 328 |
| 543 | 20250217 | 110500 | 2018023770 | 8770 | 8770 | 8770 | 8770 | 14 |
| 544 | 20250217 | 110400 | 2017900990 | 8770 | 8770 | 8770 | 8760 | 39 |
| 545 | 20250217 | 110300 | 2017558970 | 8770 | 8770 | 8770 | 8770 | 14 |
| 546 | 20250217 | 110200 | 2017436190 | 8770 | 8780 | 8780 | 8770 | 74 |
| 547 | 20250217 | 110100 | 2016787180 | 8780 | 8770 | 8780 | 8770 | 1078 |
| 548 | 20250217 | 110000 | 2007332860 | 8780 | 8780 | 8780 | 8770 | 240 |
| 549 | 20250217 | 105900 | 2005227660 | 8780 | 8780 | 8790 | 8770 | 850 |
| 550 | 20250217 | 105800 | 1997764650 | 8780 | 8780 | 8780 | 8780 | 322 |
| 551 | 20250217 | 105700 | 1994937490 | 8780 | 8780 | 8780 | 8780 | 507 |
| 552 | 20250217 | 105600 | 1990486030 | 8780 | 8780 | 8790 | 8780 | 1229 |
| 553 | 20250217 | 105500 | 1979693780 | 8770 | 8780 | 8780 | 8770 | 157 |
| 554 | 20250217 | 105400 | 1978316820 | 8770 | 8760 | 8780 | 8760 | 1396 |
| 555 | 20250217 | 105300 | 1966074940 | 8760 | 8740 | 8760 | 8740 | 1439 |
| 556 | 20250217 | 105200 | 1953483430 | 8740 | 8740 | 8740 | 8740 | 7 |
| 557 | 20250217 | 105100 | 1953422250 | 8740 | 8740 | 8740 | 8730 | 264 |
| 558 | 20250217 | 105000 | 1951116230 | 8750 | 8730 | 8750 | 8730 | 801 |
| 559 | 20250217 | 104900 | 1944119520 | 8740 | 8730 | 8740 | 8720 | 1654 |
| 560 | 20250217 | 104800 | 1929679710 | 8720 | 8720 | 8740 | 8720 | 1261 |
| 561 | 20250217 | 104700 | 1918662420 | 8730 | 8730 | 8730 | 8730 | 450 |
| 562 | 20250217 | 104600 | 1914733920 | 8730 | 8730 | 8730 | 8730 | 1168 |
| 563 | 20250217 | 104500 | 1904537280 | 8730 | 8730 | 8730 | 8730 | 164 |
| 564 | 20250217 | 104400 | 1903105560 | 8740 | 8730 | 8740 | 8730 | 227 |
| 565 | 20250217 | 104300 | 1901122710 | 8730 | 8730 | 8730 | 8730 | 158 |
| 566 | 20250217 | 104200 | 1899743370 | 8730 | 8730 | 8730 | 8720 | 222 |
| 567 | 20250217 | 104100 | 1897806310 | 8730 | 8720 | 8730 | 8720 | 1421 |
| 568 | 20250217 | 104000 | 1885410190 | 8730 | 8740 | 8740 | 8730 | 2865 |
| 569 | 20250217 | 103900 | 1860398020 | 8740 | 8740 | 8740 | 8740 | 50 |
| 570 | 20250217 | 103800 | 1859961020 | 8740 | 8730 | 8740 | 8730 | 440 |
| 571 | 20250217 | 103700 | 1856115920 | 8740 | 8740 | 8740 | 8730 | 9 |
| 572 | 20250217 | 103600 | 1856037270 | 8740 | 8740 | 8740 | 8740 | 2127 |
| 573 | 20250217 | 103500 | 1837447290 | 8740 | 8750 | 8760 | 8740 | 1339 |
| 574 | 20250217 | 103400 | 1825730040 | 8760 | 8760 | 8760 | 8760 | 103 |
| 575 | 20250217 | 103300 | 1824827760 | 8760 | 8760 | 8770 | 8760 | 368 |
| 576 | 20250217 | 103200 | 1821604070 | 8750 | 8750 | 8760 | 8750 | 785 |
| 577 | 20250217 | 103100 | 1814730320 | 8740 | 8740 | 8740 | 8740 | 989 |
| 578 | 20250217 | 103000 | 1806086460 | 8750 | 8760 | 8770 | 8750 | 1997 |
| 579 | 20250217 | 102900 | 1788602930 | 8760 | 8780 | 8780 | 8760 | 1125 |
| 580 | 20250217 | 102800 | 1778740660 | 8780 | 8780 | 8790 | 8770 | 544 |
| 581 | 20250217 | 102700 | 1773964250 | 8780 | 8790 | 8790 | 8780 | 129 |
| 582 | 20250217 | 102600 | 1772831600 | 8790 | 8780 | 8790 | 8780 | 540 |
| 583 | 20250217 | 102500 | 1768090060 | 8780 | 8750 | 8790 | 8750 | 802 |
| 584 | 20250217 | 102400 | 1761067420 | 8750 | 8790 | 8800 | 8750 | 3026 |
| 585 | 20250217 | 102300 | 1734452480 | 8800 | 8750 | 8800 | 8750 | 4432 |
| 586 | 20250217 | 102200 | 1695486030 | 8790 | 8740 | 8790 | 8730 | 6508 |
| 587 | 20250217 | 102100 | 1638414730 | 8730 | 8740 | 8750 | 8730 | 2911 |
| 588 | 20250217 | 102000 | 1612976800 | 8740 | 8760 | 8760 | 8740 | 1464 |
| 589 | 20250217 | 101900 | 1600167640 | 8760 | 8750 | 8780 | 8750 | 2791 |
| 590 | 20250217 | 101800 | 1575708530 | 8750 | 8750 | 8760 | 8740 | 1280 |
| 591 | 20250217 | 101700 | 1564508980 | 8750 | 8780 | 8790 | 8750 | 3630 |
| 592 | 20250217 | 101600 | 1532708340 | 8780 | 8730 | 8800 | 8730 | 20452 |
| 593 | 20250217 | 101500 | 1353327610 | 8740 | 8740 | 8740 | 8730 | 2039 |
| 594 | 20250217 | 101400 | 1335518390 | 8730 | 8720 | 8740 | 8720 | 5586 |
| 595 | 20250217 | 101300 | 1286769980 | 8720 | 8720 | 8720 | 8680 | 833 |
| 596 | 20250217 | 101200 | 1279514920 | 8720 | 8700 | 8730 | 8700 | 7333 |
| 597 | 20250217 | 101100 | 1215618580 | 8700 | 8690 | 8700 | 8670 | 7865 |
| 598 | 20250217 | 101000 | 1147340830 | 8690 | 8700 | 8700 | 8680 | 1301 |
| 599 | 20250217 | 100900 | 1136043040 | 8700 | 8640 | 8710 | 8640 | 8010 |
| 600 | 20250217 | 100800 | 1066434190 | 8640 | 8640 | 8640 | 8640 | 0 |
| 601 | 20250217 | 100700 | 1066434190 | 8640 | 8660 | 8660 | 8640 | 208 |
| 602 | 20250217 | 100600 | 1064635010 | 8650 | 8650 | 8650 | 8650 | 16 |
| 603 | 20250217 | 100500 | 1064496610 | 8660 | 8640 | 8660 | 8630 | 2030 |
| 604 | 20250217 | 100400 | 1046932450 | 8620 | 8630 | 8630 | 8620 | 688 |
| 605 | 20250217 | 100300 | 1040995260 | 8640 | 8640 | 8640 | 8630 | 777 |
| 606 | 20250217 | 100200 | 1034286980 | 8640 | 8640 | 8640 | 8640 | 202 |
| 607 | 20250217 | 100100 | 1032541700 | 8650 | 8670 | 8670 | 8650 | 628 |
| 608 | 20250217 | 100000 | 1027107150 | 8680 | 8680 | 8680 | 8680 | 1253 |
| 609 | 20250217 | 095900 | 1016231110 | 8680 | 8650 | 8680 | 8650 | 502 |
| 610 | 20250217 | 095800 | 1011877030 | 8630 | 8660 | 8660 | 8630 | 1332 |
| 611 | 20250217 | 095700 | 1000363850 | 8660 | 8640 | 8680 | 8640 | 5500 |
| 612 | 20250217 | 095600 | 952696310 | 8650 | 8650 | 8670 | 8650 | 4273 |
| 613 | 20250217 | 095500 | 915725320 | 8650 | 8630 | 8650 | 8630 | 4067 |
| 614 | 20250217 | 095400 | 880562650 | 8620 | 8650 | 8650 | 8620 | 173 |
| 615 | 20250217 | 095300 | 879068200 | 8610 | 8600 | 8660 | 8600 | 1978 |
| 616 | 20250217 | 095200 | 861997910 | 8600 | 8600 | 8600 | 8590 | 1000 |
| 617 | 20250217 | 095100 | 853402410 | 8600 | 8600 | 8600 | 8600 | 241 |
| 618 | 20250217 | 095000 | 851329810 | 8600 | 8590 | 8600 | 8590 | 1533 |
| 619 | 20250217 | 094900 | 838151770 | 8600 | 8600 | 8600 | 8600 | 606 |
| 620 | 20250217 | 094800 | 832940170 | 8600 | 8610 | 8610 | 8600 | 84 |
| 621 | 20250217 | 094700 | 832217740 | 8600 | 8640 | 8640 | 8600 | 1828 |
| 622 | 20250217 | 094600 | 816461470 | 8640 | 8610 | 8640 | 8610 | 2052 |
| 623 | 20250217 | 094500 | 798776160 | 8600 | 8590 | 8610 | 8590 | 1679 |
| 624 | 20250217 | 094400 | 784339860 | 8590 | 8590 | 8590 | 8590 | 21 |
| 625 | 20250217 | 094300 | 784159470 | 8590 | 8600 | 8610 | 8590 | 2883 |
| 626 | 20250217 | 094200 | 759366240 | 8610 | 8520 | 8610 | 8520 | 11140 |
| 627 | 20250217 | 094100 | 663778930 | 8530 | 8520 | 8530 | 8520 | 1154 |
| 628 | 20250217 | 094000 | 653946840 | 8520 | 8530 | 8530 | 8520 | 536 |
| 629 | 20250217 | 093900 | 649380080 | 8530 | 8520 | 8530 | 8510 | 454 |
| 630 | 20250217 | 093800 | 645510670 | 8530 | 8510 | 8530 | 8510 | 1469 |
| 631 | 20250217 | 093700 | 632997190 | 8520 | 8520 | 8530 | 8510 | 1328 |
| 632 | 20250217 | 093600 | 621683980 | 8530 | 8520 | 8530 | 8520 | 29 |
| 633 | 20250217 | 093500 | 621436790 | 8520 | 8510 | 8520 | 8510 | 88 |
| 634 | 20250217 | 093400 | 620687890 | 8510 | 8520 | 8520 | 8510 | 1420 |
| 635 | 20250217 | 093300 | 608598950 | 8520 | 8520 | 8520 | 8520 | 700 |
| 636 | 20250217 | 093200 | 602634950 | 8510 | 8520 | 8520 | 8510 | 260 |
| 637 | 20250217 | 093100 | 600422200 | 8520 | 8510 | 8520 | 8510 | 789 |
| 638 | 20250217 | 093000 | 593707360 | 8510 | 8540 | 8540 | 8510 | 346 |
| 639 | 20250217 | 092900 | 590762710 | 8510 | 8510 | 8530 | 8510 | 3110 |
| 640 | 20250217 | 092800 | 564274930 | 8500 | 8500 | 8510 | 8500 | 777 |
| 641 | 20250217 | 092700 | 557668360 | 8510 | 8500 | 8510 | 8500 | 595 |
| 642 | 20250217 | 092600 | 552609710 | 8500 | 8500 | 8510 | 8490 | 947 |
| 643 | 20250217 | 092500 | 544562220 | 8500 | 8480 | 8500 | 8480 | 178 |
| 644 | 20250217 | 092400 | 543051750 | 8470 | 8460 | 8510 | 8460 | 5797 |
| 645 | 20250217 | 092300 | 493899150 | 8450 | 8490 | 8490 | 8450 | 6684 |
| 646 | 20250217 | 092200 | 437325380 | 8500 | 8520 | 8520 | 8500 | 1658 |
| 647 | 20250217 | 092100 | 423231070 | 8510 | 8520 | 8520 | 8510 | 2292 |
| 648 | 20250217 | 092000 | 403708300 | 8530 | 8540 | 8550 | 8530 | 403 |
| 649 | 20250217 | 091900 | 400267750 | 8540 | 8530 | 8540 | 8530 | 674 |
| 650 | 20250217 | 091800 | 394516790 | 8530 | 8530 | 8530 | 8530 | 277 |
| 651 | 20250217 | 091700 | 392153980 | 8530 | 8540 | 8540 | 8530 | 182 |
| 652 | 20250217 | 091600 | 390599990 | 8510 | 8510 | 8530 | 8510 | 2709 |
| 653 | 20250217 | 091500 | 367528180 | 8510 | 8510 | 8510 | 8500 | 1808 |
| 654 | 20250217 | 091400 | 352143730 | 8510 | 8520 | 8520 | 8510 | 1252 |
| 655 | 20250217 | 091300 | 341488150 | 8520 | 8520 | 8530 | 8500 | 2059 |
| 656 | 20250217 | 091200 | 323958000 | 8530 | 8530 | 8530 | 8520 | 1096 |
| 657 | 20250217 | 091100 | 314612350 | 8530 | 8540 | 8550 | 8530 | 1879 |
| 658 | 20250217 | 091000 | 298566560 | 8540 | 8550 | 8560 | 8540 | 6481 |
| 659 | 20250217 | 090900 | 243198930 | 8550 | 8570 | 8570 | 8550 | 3109 |
| 660 | 20250217 | 090800 | 216603650 | 8570 | 8580 | 8580 | 8570 | 3046 |
| 661 | 20250217 | 090700 | 190492040 | 8580 | 8590 | 8590 | 8580 | 1903 |
| 662 | 20250217 | 090600 | 174154350 | 8580 | 8600 | 8600 | 8580 | 1119 |
| 663 | 20250217 | 090500 | 164553070 | 8580 | 8590 | 8610 | 8580 | 2148 |
| 664 | 20250217 | 090400 | 146101780 | 8590 | 8600 | 8610 | 8590 | 1806 |
| 665 | 20250217 | 090300 | 130571010 | 8600 | 8570 | 8600 | 8570 | 2995 |
| 666 | 20250217 | 090200 | 104870330 | 8580 | 8570 | 8580 | 8560 | 1058 |
| 667 | 20250217 | 090100 | 95807870 | 8560 | 8560 | 8580 | 8550 | 3097 |
| 668 | 20250217 | 090000 | 69296600 | 8550 | 8590 | 8590 | 8550 | 8079 |