34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 200800 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 52146 |
| 3 | 20250221 | 200700 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 4 | 20250221 | 200600 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 5 | 20250221 | 200500 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 6 | 20250221 | 200400 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 7 | 20250221 | 200300 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 8 | 20250221 | 200200 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 9 | 20250221 | 200100 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 10 | 20250221 | 200000 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 11 | 20250221 | 195900 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 12 | 20250221 | 195800 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 13 | 20250221 | 195700 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 14 | 20250221 | 195600 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 15 | 20250221 | 195500 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 16 | 20250221 | 195400 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 17 | 20250221 | 195300 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 18 | 20250221 | 195200 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 19 | 20250221 | 195100 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 20 | 20250221 | 195000 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 21 | 20250221 | 194900 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 22 | 20250221 | 194800 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 23 | 20250221 | 194700 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 24 | 20250221 | 194600 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 25 | 20250221 | 194500 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 26 | 20250221 | 194400 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 27 | 20250221 | 194300 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 28 | 20250221 | 194200 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 29 | 20250221 | 194100 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 30 | 20250221 | 194000 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 31 | 20250221 | 193900 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 32 | 20250221 | 193800 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 52146 |
| 33 | 20250221 | 193700 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 34 | 20250221 | 193600 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 35 | 20250221 | 193500 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 36 | 20250221 | 193400 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 37 | 20250221 | 193300 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 38 | 20250221 | 193200 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 39 | 20250221 | 193100 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 40 | 20250221 | 193000 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 41 | 20250221 | 192900 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 42 | 20250221 | 192800 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 43 | 20250221 | 192700 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 44 | 20250221 | 192600 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 45 | 20250221 | 192500 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 46 | 20250221 | 192400 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 47 | 20250221 | 192300 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 48 | 20250221 | 192200 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 49 | 20250221 | 192100 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 50 | 20250221 | 192000 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 51 | 20250221 | 191900 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 52 | 20250221 | 191800 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 53 | 20250221 | 191700 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 54 | 20250221 | 191600 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 55 | 20250221 | 191500 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 56 | 20250221 | 191400 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 57 | 20250221 | 191300 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 58 | 20250221 | 191200 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 59 | 20250221 | 191100 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 60 | 20250221 | 191000 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 61 | 20250221 | 190900 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 62 | 20250221 | 190800 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 52146 |
| 63 | 20250221 | 190700 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 64 | 20250221 | 190600 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 65 | 20250221 | 190500 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 66 | 20250221 | 190400 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 67 | 20250221 | 190300 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 68 | 20250221 | 190200 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 69 | 20250221 | 190100 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 70 | 20250221 | 190000 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 71 | 20250221 | 185900 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 72 | 20250221 | 185800 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 73 | 20250221 | 185700 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 74 | 20250221 | 185600 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 75 | 20250221 | 185500 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 76 | 20250221 | 185400 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 77 | 20250221 | 185300 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 78 | 20250221 | 185200 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 79 | 20250221 | 185100 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 80 | 20250221 | 185000 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 81 | 20250221 | 184900 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 82 | 20250221 | 184800 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 83 | 20250221 | 184700 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 84 | 20250221 | 184600 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 85 | 20250221 | 184500 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 86 | 20250221 | 184400 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 87 | 20250221 | 184300 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 88 | 20250221 | 184200 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 89 | 20250221 | 184100 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 90 | 20250221 | 184000 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 91 | 20250221 | 183900 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 92 | 20250221 | 183800 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 52146 |
| 93 | 20250221 | 183700 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 94 | 20250221 | 183600 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 95 | 20250221 | 183500 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 96 | 20250221 | 183400 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 97 | 20250221 | 183300 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 98 | 20250221 | 183200 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 99 | 20250221 | 183100 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 100 | 20250221 | 183000 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 101 | 20250221 | 182900 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 102 | 20250221 | 182800 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 103 | 20250221 | 182700 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 104 | 20250221 | 182600 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 105 | 20250221 | 182500 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 106 | 20250221 | 182400 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 107 | 20250221 | 182300 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 108 | 20250221 | 182200 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 109 | 20250221 | 182100 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 110 | 20250221 | 182000 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 111 | 20250221 | 181900 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 112 | 20250221 | 181800 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 113 | 20250221 | 181700 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 114 | 20250221 | 181600 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 115 | 20250221 | 181500 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 116 | 20250221 | 181400 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 117 | 20250221 | 181300 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 118 | 20250221 | 181200 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 119 | 20250221 | 181100 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 120 | 20250221 | 181000 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 121 | 20250221 | 180900 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 122 | 20250221 | 180800 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 52146 |
| 123 | 20250221 | 180700 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 124 | 20250221 | 180600 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 125 | 20250221 | 180500 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 126 | 20250221 | 180400 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 127 | 20250221 | 180300 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 128 | 20250221 | 180200 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 129 | 20250221 | 180100 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 130 | 20250221 | 180000 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 131 | 20250221 | 175900 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 132 | 20250221 | 175800 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 133 | 20250221 | 175700 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 134 | 20250221 | 175600 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 135 | 20250221 | 175500 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 136 | 20250221 | 175400 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 137 | 20250221 | 175300 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 138 | 20250221 | 175200 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 139 | 20250221 | 175100 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 140 | 20250221 | 175000 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 141 | 20250221 | 174900 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 142 | 20250221 | 174800 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 143 | 20250221 | 174700 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 144 | 20250221 | 174600 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 145 | 20250221 | 174500 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 146 | 20250221 | 174400 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 147 | 20250221 | 174300 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 148 | 20250221 | 174200 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 149 | 20250221 | 174100 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 150 | 20250221 | 174000 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 151 | 20250221 | 173900 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 152 | 20250221 | 173800 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 52146 |
| 153 | 20250221 | 173700 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 154 | 20250221 | 173600 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 155 | 20250221 | 173500 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 156 | 20250221 | 173400 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 157 | 20250221 | 173300 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 158 | 20250221 | 173200 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 159 | 20250221 | 173100 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 160 | 20250221 | 173000 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 161 | 20250221 | 172900 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 162 | 20250221 | 172800 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 163 | 20250221 | 172700 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 164 | 20250221 | 172600 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 165 | 20250221 | 172500 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 166 | 20250221 | 172400 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 167 | 20250221 | 172300 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 168 | 20250221 | 172200 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 169 | 20250221 | 172100 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 170 | 20250221 | 172000 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 171 | 20250221 | 171900 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 172 | 20250221 | 171800 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 173 | 20250221 | 171700 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 174 | 20250221 | 171600 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 175 | 20250221 | 171500 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 176 | 20250221 | 171400 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 177 | 20250221 | 171300 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 178 | 20250221 | 171200 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 179 | 20250221 | 171100 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 180 | 20250221 | 171000 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 181 | 20250221 | 170900 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 182 | 20250221 | 170800 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 52146 |
| 183 | 20250221 | 170700 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 184 | 20250221 | 170600 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 185 | 20250221 | 170500 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 186 | 20250221 | 170400 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 187 | 20250221 | 170300 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 188 | 20250221 | 170200 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 189 | 20250221 | 170100 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 190 | 20250221 | 170000 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 191 | 20250221 | 165900 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 192 | 20250221 | 165800 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 193 | 20250221 | 165700 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 194 | 20250221 | 165600 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 195 | 20250221 | 165500 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 196 | 20250221 | 165400 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 197 | 20250221 | 165300 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 198 | 20250221 | 165200 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 199 | 20250221 | 165100 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 200 | 20250221 | 165000 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 201 | 20250221 | 164900 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 202 | 20250221 | 164800 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 203 | 20250221 | 164700 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 204 | 20250221 | 164600 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 205 | 20250221 | 164500 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 206 | 20250221 | 164400 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 207 | 20250221 | 164300 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 208 | 20250221 | 164200 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 209 | 20250221 | 164100 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 210 | 20250221 | 164000 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 211 | 20250221 | 163900 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 212 | 20250221 | 163800 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 52146 |
| 213 | 20250221 | 163700 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 214 | 20250221 | 163600 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 215 | 20250221 | 163500 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 216 | 20250221 | 163400 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 217 | 20250221 | 163300 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 218 | 20250221 | 163200 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 219 | 20250221 | 163100 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 220 | 20250221 | 163000 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 221 | 20250221 | 162900 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 222 | 20250221 | 162800 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 223 | 20250221 | 162700 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 224 | 20250221 | 162600 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 225 | 20250221 | 162500 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 226 | 20250221 | 162400 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 227 | 20250221 | 162300 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 228 | 20250221 | 162200 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 229 | 20250221 | 162100 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 230 | 20250221 | 162000 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 231 | 20250221 | 161900 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 232 | 20250221 | 161800 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 233 | 20250221 | 161700 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 234 | 20250221 | 161600 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 235 | 20250221 | 161500 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 236 | 20250221 | 161400 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 237 | 20250221 | 161300 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 238 | 20250221 | 161200 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 239 | 20250221 | 161100 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 240 | 20250221 | 161000 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 241 | 20250221 | 160900 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 242 | 20250221 | 160800 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 52146 |
| 243 | 20250221 | 160700 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 244 | 20250221 | 160600 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 245 | 20250221 | 160500 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 246 | 20250221 | 160400 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 247 | 20250221 | 160300 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 248 | 20250221 | 160200 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 249 | 20250221 | 160100 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 250 | 20250221 | 160000 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 251 | 20250221 | 155900 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 252 | 20250221 | 155800 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 253 | 20250221 | 155700 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 254 | 20250221 | 155600 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 255 | 20250221 | 155500 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 256 | 20250221 | 155400 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 257 | 20250221 | 155300 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 258 | 20250221 | 155200 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 259 | 20250221 | 155100 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 260 | 20250221 | 155000 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 261 | 20250221 | 154900 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 262 | 20250221 | 154800 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 263 | 20250221 | 154700 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 264 | 20250221 | 154600 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 265 | 20250221 | 154500 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 266 | 20250221 | 154400 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 267 | 20250221 | 154300 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 268 | 20250221 | 154200 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 269 | 20250221 | 154100 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 270 | 20250221 | 154000 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 271 | 20250221 | 153900 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 272 | 20250221 | 153800 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 52146 |
| 273 | 20250221 | 153700 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 274 | 20250221 | 153600 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 275 | 20250221 | 153500 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 276 | 20250221 | 153400 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 277 | 20250221 | 153300 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 278 | 20250221 | 153200 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 279 | 20250221 | 153100 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 0 |
| 280 | 20250221 | 153000 | 90460101560 | 9880 | 9880 | 9880 | 9880 | 52146 |
| 281 | 20250221 | 152900 | 89944899080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 282 | 20250221 | 152800 | 89944899080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 283 | 20250221 | 152700 | 89944899080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 284 | 20250221 | 152600 | 89944899080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 285 | 20250221 | 152500 | 89944899080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 286 | 20250221 | 152400 | 89944899080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 287 | 20250221 | 152300 | 89944899080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 288 | 20250221 | 152200 | 89944899080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 289 | 20250221 | 152100 | 89944899080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 290 | 20250221 | 152000 | 89944899080 | 9880 | 9880 | 9880 | 9880 | 0 |
| 291 | 20250221 | 151900 | 89944899080 | 9880 | 9920 | 9930 | 9880 | 17664 |
| 292 | 20250221 | 151800 | 89769915630 | 9920 | 9930 | 9940 | 9910 | 12906 |
| 293 | 20250221 | 151700 | 89641820950 | 9940 | 9950 | 9960 | 9920 | 15411 |
| 294 | 20250221 | 151600 | 89488716130 | 9960 | 9980 | 9990 | 9950 | 4409 |
| 295 | 20250221 | 151500 | 89444780600 | 9980 | 9960 | 10000 | 9950 | 6245 |
| 296 | 20250221 | 151400 | 89382514190 | 9950 | 10000 | 10000 | 9950 | 8802 |
| 297 | 20250221 | 151300 | 89294722390 | 10000 | 10020 | 10030 | 10000 | 7442 |
| 298 | 20250221 | 151200 | 89220244190 | 10020 | 10040 | 10050 | 10000 | 17800 |
| 299 | 20250221 | 151100 | 89041771750 | 10040 | 9960 | 10040 | 9960 | 27547 |
| 300 | 20250221 | 151000 | 88766058650 | 9960 | 10000 | 10010 | 9960 | 11239 |
| 301 | 20250221 | 150900 | 88653849200 | 9970 | 9990 | 10020 | 9970 | 5175 |
| 302 | 20250221 | 150800 | 88602187680 | 9990 | 9950 | 10000 | 9950 | 5785 |
| 303 | 20250221 | 150700 | 88544524460 | 9950 | 9970 | 9970 | 9940 | 7947 |
| 304 | 20250221 | 150600 | 88465444340 | 9970 | 9990 | 10000 | 9970 | 6204 |
| 305 | 20250221 | 150500 | 88403523080 | 9990 | 10010 | 10020 | 9990 | 7156 |
| 306 | 20250221 | 150400 | 88331970160 | 10020 | 10020 | 10040 | 10020 | 4164 |
| 307 | 20250221 | 150300 | 88290230000 | 10020 | 10060 | 10060 | 10020 | 6718 |
| 308 | 20250221 | 150200 | 88222690220 | 10050 | 10040 | 10060 | 10010 | 20586 |
| 309 | 20250221 | 150100 | 88015981650 | 10030 | 10030 | 10040 | 10010 | 4201 |
| 310 | 20250221 | 150000 | 87973857150 | 10030 | 10010 | 10040 | 10000 | 12777 |
| 311 | 20250221 | 145900 | 87845703230 | 10010 | 9990 | 10020 | 9990 | 5238 |
| 312 | 20250221 | 145800 | 87793317160 | 9970 | 10000 | 10000 | 9970 | 6054 |
| 313 | 20250221 | 145700 | 87732857020 | 9990 | 9970 | 9990 | 9970 | 3183 |
| 314 | 20250221 | 145600 | 87701065130 | 9970 | 9970 | 9990 | 9920 | 5794 |
| 315 | 20250221 | 145500 | 87643395200 | 9970 | 10040 | 10040 | 9960 | 17471 |
| 316 | 20250221 | 145400 | 87468667740 | 10040 | 10050 | 10060 | 10040 | 6308 |
| 317 | 20250221 | 145300 | 87405259270 | 10050 | 10040 | 10060 | 10030 | 5434 |
| 318 | 20250221 | 145200 | 87350617600 | 10040 | 10050 | 10050 | 10030 | 7625 |
| 319 | 20250221 | 145100 | 87274043450 | 10050 | 10030 | 10050 | 10030 | 8362 |
| 320 | 20250221 | 145000 | 87190093210 | 10030 | 10000 | 10040 | 10000 | 9793 |
| 321 | 20250221 | 144900 | 87091931940 | 10000 | 9990 | 10000 | 9990 | 4461 |
| 322 | 20250221 | 144800 | 87047336260 | 10000 | 9990 | 10000 | 9980 | 6540 |
| 323 | 20250221 | 144700 | 86981978000 | 9990 | 9980 | 10000 | 9970 | 4909 |
| 324 | 20250221 | 144600 | 86932953450 | 9990 | 9930 | 9990 | 9920 | 6700 |
| 325 | 20250221 | 144500 | 86866254070 | 9920 | 9880 | 9920 | 9870 | 4983 |
| 326 | 20250221 | 144400 | 86816937060 | 9870 | 9880 | 9890 | 9870 | 3052 |
| 327 | 20250221 | 144300 | 86786800630 | 9880 | 9890 | 9900 | 9870 | 1391 |
| 328 | 20250221 | 144200 | 86773055230 | 9890 | 9900 | 9910 | 9890 | 787 |
| 329 | 20250221 | 144100 | 86765266670 | 9900 | 9850 | 9940 | 9850 | 2848 |
| 330 | 20250221 | 144000 | 86737091600 | 9850 | 9860 | 9880 | 9850 | 4219 |
| 331 | 20250221 | 143900 | 86695490910 | 9860 | 9880 | 9890 | 9840 | 12971 |
| 332 | 20250221 | 143800 | 86567613970 | 9880 | 9930 | 9930 | 9880 | 6145 |
| 333 | 20250221 | 143700 | 86506837420 | 9880 | 9930 | 9930 | 9880 | 7990 |
| 334 | 20250221 | 143600 | 86427724630 | 9930 | 9910 | 9940 | 9900 | 3703 |
| 335 | 20250221 | 143500 | 86390974180 | 9910 | 9940 | 9940 | 9910 | 4301 |
| 336 | 20250221 | 143400 | 86348308800 | 9930 | 9930 | 9940 | 9920 | 5919 |
| 337 | 20250221 | 143300 | 86289575050 | 9920 | 9930 | 9940 | 9900 | 9537 |
| 338 | 20250221 | 143200 | 86195083000 | 9940 | 9940 | 9950 | 9910 | 7261 |
| 339 | 20250221 | 143100 | 86122976460 | 9950 | 9990 | 10000 | 9950 | 5211 |
| 340 | 20250221 | 143000 | 86071033050 | 10010 | 9990 | 10010 | 9990 | 10771 |
| 341 | 20250221 | 142900 | 85963414980 | 10000 | 10000 | 10010 | 9990 | 2154 |
| 342 | 20250221 | 142800 | 85941889490 | 9990 | 9960 | 10020 | 9960 | 1314 |
| 343 | 20250221 | 142700 | 85928769230 | 9980 | 9980 | 10000 | 9950 | 16496 |
| 344 | 20250221 | 142600 | 85764200370 | 9980 | 10040 | 10040 | 9980 | 35402 |
| 345 | 20250221 | 142500 | 85410074340 | 10040 | 10050 | 10050 | 10030 | 5236 |
| 346 | 20250221 | 142400 | 85357509170 | 10050 | 10060 | 10070 | 10050 | 8522 |
| 347 | 20250221 | 142300 | 85271825720 | 10060 | 10110 | 10110 | 10060 | 7632 |
| 348 | 20250221 | 142200 | 85194877740 | 10110 | 10060 | 10120 | 10050 | 27046 |
| 349 | 20250221 | 142100 | 84921855960 | 10070 | 10050 | 10080 | 10050 | 5438 |
| 350 | 20250221 | 142000 | 84867161880 | 10050 | 10030 | 10070 | 10030 | 11107 |
| 351 | 20250221 | 141900 | 84755518220 | 10030 | 10080 | 10080 | 10030 | 15359 |
| 352 | 20250221 | 141800 | 84600885680 | 10070 | 10020 | 10090 | 10020 | 26901 |
| 353 | 20250221 | 141700 | 84330072190 | 10030 | 10000 | 10030 | 9990 | 14563 |
| 354 | 20250221 | 141600 | 84184352130 | 10000 | 10010 | 10010 | 9990 | 3274 |
| 355 | 20250221 | 141500 | 84151601190 | 10010 | 9960 | 10010 | 9940 | 15327 |
| 356 | 20250221 | 141400 | 83998511920 | 9960 | 9940 | 9980 | 9930 | 3271 |
| 357 | 20250221 | 141300 | 83965994310 | 9940 | 9980 | 9990 | 9940 | 4349 |
| 358 | 20250221 | 141200 | 83922692240 | 9980 | 9980 | 9990 | 9980 | 1845 |
| 359 | 20250221 | 141100 | 83904278430 | 9980 | 10000 | 10000 | 9950 | 2450 |
| 360 | 20250221 | 141000 | 83879870010 | 10000 | 9960 | 10000 | 9940 | 13377 |
| 361 | 20250221 | 140900 | 83746382030 | 9960 | 9950 | 9970 | 9940 | 2394 |
| 362 | 20250221 | 140800 | 83722575890 | 9940 | 9970 | 9980 | 9930 | 14687 |
| 363 | 20250221 | 140700 | 83576478600 | 9970 | 9990 | 9990 | 9970 | 4498 |
| 364 | 20250221 | 140600 | 83531596550 | 10000 | 9980 | 10010 | 9980 | 1912 |
| 365 | 20250221 | 140500 | 83512504940 | 9980 | 10020 | 10020 | 9980 | 5971 |
| 366 | 20250221 | 140400 | 83452793680 | 10020 | 10020 | 10030 | 10010 | 2701 |
| 367 | 20250221 | 140300 | 83425723700 | 10030 | 10040 | 10040 | 10010 | 1515 |
| 368 | 20250221 | 140200 | 83410542040 | 10040 | 10040 | 10050 | 10030 | 3985 |
| 369 | 20250221 | 140100 | 83370505130 | 10020 | 10040 | 10050 | 10010 | 4721 |
| 370 | 20250221 | 140000 | 83323150940 | 10050 | 10010 | 10070 | 10000 | 7866 |
| 371 | 20250221 | 135900 | 83244144630 | 10000 | 9980 | 10020 | 9980 | 3455 |
| 372 | 20250221 | 135800 | 83209587550 | 9970 | 9970 | 9980 | 9960 | 4025 |
| 373 | 20250221 | 135700 | 83169452160 | 9980 | 9980 | 9990 | 9960 | 1470 |
| 374 | 20250221 | 135600 | 83154795380 | 9970 | 9960 | 9990 | 9950 | 5261 |
| 375 | 20250221 | 135500 | 83102361590 | 9960 | 10010 | 10010 | 9960 | 27526 |
| 376 | 20250221 | 135400 | 82827462490 | 10000 | 10010 | 10010 | 9990 | 2941 |
| 377 | 20250221 | 135300 | 82798059000 | 10010 | 10010 | 10020 | 10000 | 2701 |
| 378 | 20250221 | 135200 | 82771020620 | 10010 | 10000 | 10010 | 9990 | 4098 |
| 379 | 20250221 | 135100 | 82730052440 | 9990 | 10040 | 10040 | 9990 | 12999 |
| 380 | 20250221 | 135000 | 82600048870 | 10040 | 10030 | 10050 | 10010 | 4652 |
| 381 | 20250221 | 134900 | 82553424970 | 10030 | 10040 | 10040 | 10000 | 5978 |
| 382 | 20250221 | 134800 | 82493534700 | 10040 | 10050 | 10060 | 10030 | 3911 |
| 383 | 20250221 | 134700 | 82454263280 | 10050 | 10060 | 10070 | 10050 | 4049 |
| 384 | 20250221 | 134600 | 82413518890 | 10060 | 10090 | 10090 | 10060 | 13889 |
| 385 | 20250221 | 134500 | 82273627870 | 10090 | 10020 | 10090 | 10020 | 32829 |
| 386 | 20250221 | 134400 | 81943204730 | 10020 | 10010 | 10030 | 9990 | 7652 |
| 387 | 20250221 | 134300 | 81866569820 | 10000 | 10030 | 10070 | 10000 | 9902 |
| 388 | 20250221 | 134200 | 81767194440 | 10040 | 9980 | 10040 | 9960 | 6480 |
| 389 | 20250221 | 134100 | 81702489980 | 9980 | 10030 | 10040 | 9980 | 12415 |
| 390 | 20250221 | 134000 | 81578316370 | 10030 | 10040 | 10070 | 10030 | 8531 |
| 391 | 20250221 | 133900 | 81492548190 | 10040 | 9990 | 10050 | 9970 | 17324 |
| 392 | 20250221 | 133800 | 81319187300 | 9990 | 10020 | 10020 | 9990 | 20874 |
| 393 | 20250221 | 133700 | 81110477710 | 10040 | 10060 | 10060 | 10020 | 7360 |
| 394 | 20250221 | 133600 | 81036480120 | 10060 | 10010 | 10070 | 10010 | 9846 |
| 395 | 20250221 | 133500 | 80937471330 | 10020 | 10060 | 10070 | 10010 | 12608 |
| 396 | 20250221 | 133400 | 80810777390 | 10060 | 10080 | 10080 | 10050 | 8976 |
| 397 | 20250221 | 133300 | 80720490120 | 10080 | 10100 | 10100 | 10060 | 29837 |
| 398 | 20250221 | 133200 | 80419407140 | 10100 | 10020 | 10100 | 10010 | 31530 |
| 399 | 20250221 | 133100 | 80102289210 | 10020 | 9910 | 10040 | 9910 | 11019 |
| 400 | 20250221 | 133000 | 79992201000 | 9910 | 9890 | 9930 | 9880 | 6864 |
| 401 | 20250221 | 132900 | 79924287700 | 9890 | 9880 | 9900 | 9880 | 2757 |
| 402 | 20250221 | 132800 | 79897023750 | 9890 | 9890 | 9910 | 9880 | 6901 |
| 403 | 20250221 | 132700 | 79828802400 | 9890 | 9900 | 9920 | 9890 | 10555 |
| 404 | 20250221 | 132600 | 79724366910 | 9900 | 9930 | 9930 | 9900 | 12626 |
| 405 | 20250221 | 132500 | 79599192070 | 9940 | 9940 | 9940 | 9920 | 10768 |
| 406 | 20250221 | 132400 | 79492254380 | 9940 | 9930 | 9960 | 9920 | 7455 |
| 407 | 20250221 | 132300 | 79418176900 | 9960 | 9970 | 9970 | 9920 | 14918 |
| 408 | 20250221 | 132200 | 79269888000 | 9970 | 9960 | 9990 | 9950 | 9485 |
| 409 | 20250221 | 132100 | 79175301610 | 9960 | 10010 | 10020 | 9940 | 39439 |
| 410 | 20250221 | 132000 | 78781912720 | 10020 | 10060 | 10070 | 10010 | 22711 |
| 411 | 20250221 | 131900 | 78553996790 | 10050 | 10080 | 10090 | 10020 | 22119 |
| 412 | 20250221 | 131800 | 78331556030 | 10080 | 10070 | 10130 | 10040 | 53867 |
| 413 | 20250221 | 131700 | 77788022760 | 10060 | 10070 | 10130 | 10060 | 53452 |
| 414 | 20250221 | 131600 | 77248340610 | 10070 | 10040 | 10190 | 10030 | 145192 |
| 415 | 20250221 | 131500 | 75780691090 | 10050 | 10040 | 10060 | 9990 | 71098 |
| 416 | 20250221 | 131400 | 75068114940 | 10030 | 9870 | 10050 | 9870 | 140039 |
| 417 | 20250221 | 131300 | 73670147740 | 9870 | 9840 | 9870 | 9830 | 13798 |
| 418 | 20250221 | 131200 | 73534176340 | 9830 | 9840 | 9860 | 9830 | 6141 |
| 419 | 20250221 | 131100 | 73473720200 | 9840 | 9880 | 9890 | 9840 | 7297 |
| 420 | 20250221 | 131000 | 73401798430 | 9870 | 9890 | 9900 | 9870 | 13544 |
| 421 | 20250221 | 130900 | 73267807490 | 9890 | 9900 | 9940 | 9840 | 36090 |
| 422 | 20250221 | 130800 | 72910113330 | 9880 | 9830 | 9910 | 9800 | 29933 |
| 423 | 20250221 | 130700 | 72614538770 | 9830 | 9850 | 9860 | 9830 | 9404 |
| 424 | 20250221 | 130600 | 72521913830 | 9850 | 9870 | 9880 | 9850 | 16143 |
| 425 | 20250221 | 130500 | 72362636390 | 9860 | 9890 | 9890 | 9830 | 37551 |
| 426 | 20250221 | 130400 | 71992108660 | 9880 | 9860 | 9890 | 9830 | 29499 |
| 427 | 20250221 | 130300 | 71701288230 | 9850 | 9810 | 9860 | 9810 | 19768 |
| 428 | 20250221 | 130200 | 71506735040 | 9820 | 9800 | 9830 | 9790 | 12153 |
| 429 | 20250221 | 130100 | 71387478370 | 9800 | 9760 | 9800 | 9740 | 5686 |
| 430 | 20250221 | 130000 | 71331851670 | 9760 | 9740 | 9760 | 9720 | 12539 |
| 431 | 20250221 | 125900 | 71209855780 | 9740 | 9760 | 9760 | 9730 | 6054 |
| 432 | 20250221 | 125800 | 71150860560 | 9760 | 9760 | 9770 | 9760 | 4557 |
| 433 | 20250221 | 125700 | 71106369550 | 9760 | 9760 | 9770 | 9740 | 5995 |
| 434 | 20250221 | 125600 | 71047915320 | 9760 | 9750 | 9760 | 9740 | 8350 |
| 435 | 20250221 | 125500 | 70966550150 | 9750 | 9750 | 9760 | 9750 | 5120 |
| 436 | 20250221 | 125400 | 70916626040 | 9760 | 9770 | 9770 | 9760 | 2818 |
| 437 | 20250221 | 125300 | 70889121710 | 9770 | 9780 | 9780 | 9770 | 2258 |
| 438 | 20250221 | 125200 | 70867059710 | 9780 | 9780 | 9790 | 9770 | 1693 |
| 439 | 20250221 | 125100 | 70850499150 | 9790 | 9780 | 9790 | 9770 | 2293 |
| 440 | 20250221 | 125000 | 70828086170 | 9780 | 9820 | 9820 | 9780 | 3670 |
| 441 | 20250221 | 124900 | 70792128810 | 9820 | 9820 | 9830 | 9810 | 9052 |
| 442 | 20250221 | 124800 | 70703225090 | 9830 | 9780 | 9830 | 9770 | 16665 |
| 443 | 20250221 | 124700 | 70540042100 | 9780 | 9840 | 9840 | 9780 | 9010 |
| 444 | 20250221 | 124600 | 70451713340 | 9830 | 9850 | 9870 | 9810 | 29661 |
| 445 | 20250221 | 124500 | 70159705860 | 9860 | 9830 | 9870 | 9820 | 42819 |
| 446 | 20250221 | 124400 | 69738073000 | 9820 | 9770 | 9820 | 9770 | 15174 |
| 447 | 20250221 | 124300 | 69589448590 | 9770 | 9720 | 9780 | 9720 | 11285 |
| 448 | 20250221 | 124200 | 69479405910 | 9720 | 9730 | 9730 | 9720 | 4361 |
| 449 | 20250221 | 124100 | 69436977630 | 9740 | 9750 | 9750 | 9740 | 1433 |
| 450 | 20250221 | 124000 | 69423016960 | 9750 | 9750 | 9750 | 9740 | 1002 |
| 451 | 20250221 | 123900 | 69413252190 | 9760 | 9750 | 9760 | 9750 | 2269 |
| 452 | 20250221 | 123800 | 69391121320 | 9750 | 9730 | 9750 | 9730 | 2205 |
| 453 | 20250221 | 123700 | 69369635980 | 9730 | 9740 | 9740 | 9730 | 1560 |
| 454 | 20250221 | 123600 | 69354456910 | 9740 | 9740 | 9740 | 9730 | 881 |
| 455 | 20250221 | 123500 | 69345881170 | 9740 | 9720 | 9740 | 9720 | 756 |
| 456 | 20250221 | 123400 | 69338529370 | 9720 | 9730 | 9750 | 9720 | 2107 |
| 457 | 20250221 | 123300 | 69318027910 | 9730 | 9710 | 9750 | 9710 | 1893 |
| 458 | 20250221 | 123200 | 69299585120 | 9710 | 9730 | 9730 | 9710 | 750 |
| 459 | 20250221 | 123100 | 69292293400 | 9730 | 9740 | 9740 | 9730 | 1137 |
| 460 | 20250221 | 123000 | 69281228260 | 9740 | 9740 | 9750 | 9740 | 1533 |
| 461 | 20250221 | 122900 | 69266291480 | 9740 | 9740 | 9750 | 9740 | 989 |
| 462 | 20250221 | 122800 | 69256654660 | 9740 | 9720 | 9740 | 9720 | 1607 |
| 463 | 20250221 | 122700 | 69241014470 | 9730 | 9710 | 9740 | 9700 | 3954 |
| 464 | 20250221 | 122600 | 69202589420 | 9710 | 9710 | 9710 | 9700 | 224 |
| 465 | 20250221 | 122500 | 69200415870 | 9710 | 9690 | 9710 | 9680 | 879 |
| 466 | 20250221 | 122400 | 69191893110 | 9700 | 9680 | 9700 | 9680 | 1738 |
| 467 | 20250221 | 122300 | 69175068750 | 9690 | 9670 | 9710 | 9670 | 730 |
| 468 | 20250221 | 122200 | 69167992020 | 9670 | 9690 | 9700 | 9660 | 5028 |
| 469 | 20250221 | 122100 | 69119341780 | 9690 | 9700 | 9710 | 9690 | 1962 |
| 470 | 20250221 | 122000 | 69100325790 | 9700 | 9750 | 9750 | 9700 | 5962 |
| 471 | 20250221 | 121900 | 69042344390 | 9750 | 9760 | 9770 | 9740 | 4361 |
| 472 | 20250221 | 121800 | 68999808800 | 9750 | 9720 | 9760 | 9710 | 3681 |
| 473 | 20250221 | 121700 | 68963947190 | 9720 | 9710 | 9730 | 9700 | 3324 |
| 474 | 20250221 | 121600 | 68931688020 | 9700 | 9740 | 9740 | 9690 | 9771 |
| 475 | 20250221 | 121500 | 68836774870 | 9740 | 9780 | 9780 | 9740 | 3004 |
| 476 | 20250221 | 121400 | 68807488540 | 9780 | 9750 | 9780 | 9750 | 3462 |
| 477 | 20250221 | 121300 | 68773698960 | 9750 | 9780 | 9800 | 9750 | 26080 |
| 478 | 20250221 | 121200 | 68518550470 | 9780 | 9730 | 9800 | 9730 | 44375 |
| 479 | 20250221 | 121100 | 68085086480 | 9730 | 9680 | 9730 | 9670 | 14406 |
| 480 | 20250221 | 121000 | 67945341250 | 9680 | 9650 | 9690 | 9650 | 16411 |
| 481 | 20250221 | 120900 | 67786604170 | 9640 | 9600 | 9650 | 9600 | 6007 |
| 482 | 20250221 | 120800 | 67728776060 | 9590 | 9600 | 9600 | 9590 | 143 |
| 483 | 20250221 | 120700 | 67727403360 | 9600 | 9620 | 9620 | 9580 | 776 |
| 484 | 20250221 | 120600 | 67719953030 | 9620 | 9600 | 9620 | 9580 | 1448 |
| 485 | 20250221 | 120500 | 67706063750 | 9590 | 9590 | 9610 | 9580 | 1850 |
| 486 | 20250221 | 120400 | 67688311120 | 9610 | 9580 | 9610 | 9580 | 427 |
| 487 | 20250221 | 120300 | 67684208370 | 9580 | 9600 | 9610 | 9580 | 662 |
| 488 | 20250221 | 120200 | 67677857440 | 9600 | 9580 | 9610 | 9580 | 35 |
| 489 | 20250221 | 120100 | 67677521880 | 9610 | 9600 | 9610 | 9580 | 1212 |
| 490 | 20250221 | 120000 | 67665886030 | 9600 | 9570 | 9600 | 9570 | 121 |
| 491 | 20250221 | 115900 | 67664726470 | 9570 | 9600 | 9600 | 9570 | 2004 |
| 492 | 20250221 | 115800 | 67645546660 | 9600 | 9560 | 9600 | 9560 | 683 |
| 493 | 20250221 | 115700 | 67638992300 | 9560 | 9580 | 9610 | 9560 | 4222 |
| 494 | 20250221 | 115600 | 67598600460 | 9570 | 9570 | 9610 | 9570 | 1710 |
| 495 | 20250221 | 115500 | 67582233960 | 9570 | 9590 | 9600 | 9570 | 8496 |
| 496 | 20250221 | 115400 | 67500825890 | 9590 | 9590 | 9600 | 9590 | 357 |
| 497 | 20250221 | 115300 | 67497402230 | 9600 | 9600 | 9610 | 9600 | 1791 |
| 498 | 20250221 | 115200 | 67480208610 | 9600 | 9620 | 9620 | 9600 | 252 |
| 499 | 20250221 | 115100 | 67477786750 | 9620 | 9620 | 9620 | 9600 | 4519 |
| 500 | 20250221 | 115000 | 67434380780 | 9620 | 9620 | 9620 | 9620 | 91 |
| 501 | 20250221 | 114900 | 67433505360 | 9630 | 9630 | 9630 | 9620 | 1601 |
| 502 | 20250221 | 114800 | 67418097340 | 9630 | 9660 | 9660 | 9620 | 2249 |
| 503 | 20250221 | 114700 | 67396432400 | 9650 | 9660 | 9670 | 9650 | 3206 |
| 504 | 20250221 | 114600 | 67365476670 | 9660 | 9660 | 9670 | 9650 | 3045 |
| 505 | 20250221 | 114500 | 67336064330 | 9660 | 9650 | 9670 | 9650 | 4099 |
| 506 | 20250221 | 114400 | 67296479950 | 9650 | 9650 | 9660 | 9640 | 3407 |
| 507 | 20250221 | 114300 | 67263600920 | 9650 | 9620 | 9670 | 9610 | 12272 |
| 508 | 20250221 | 114200 | 67145201660 | 9620 | 9600 | 9620 | 9600 | 1001 |
| 509 | 20250221 | 114100 | 67135582600 | 9600 | 9610 | 9610 | 9600 | 958 |
| 510 | 20250221 | 114000 | 67126376730 | 9610 | 9590 | 9620 | 9590 | 2597 |
| 511 | 20250221 | 113900 | 67101439980 | 9600 | 9600 | 9600 | 9590 | 1419 |
| 512 | 20250221 | 113800 | 67087819120 | 9590 | 9570 | 9590 | 9570 | 934 |
| 513 | 20250221 | 113700 | 67078865240 | 9580 | 9580 | 9590 | 9570 | 3200 |
| 514 | 20250221 | 113600 | 67048220300 | 9570 | 9580 | 9580 | 9560 | 1877 |
| 515 | 20250221 | 113500 | 67030259690 | 9570 | 9560 | 9580 | 9560 | 1120 |
| 516 | 20250221 | 113400 | 67019547350 | 9560 | 9590 | 9590 | 9560 | 2682 |
| 517 | 20250221 | 113300 | 66993855550 | 9590 | 9610 | 9610 | 9590 | 3805 |
| 518 | 20250221 | 113200 | 66957332870 | 9610 | 9590 | 9610 | 9590 | 1158 |
| 519 | 20250221 | 113100 | 66946217130 | 9600 | 9600 | 9610 | 9590 | 2036 |
| 520 | 20250221 | 113000 | 66926672800 | 9600 | 9560 | 9600 | 9560 | 4210 |
| 521 | 20250221 | 112900 | 66886316620 | 9560 | 9550 | 9560 | 9550 | 1015 |
| 522 | 20250221 | 112800 | 66876613760 | 9540 | 9550 | 9560 | 9540 | 3699 |
| 523 | 20250221 | 112700 | 66841289840 | 9560 | 9550 | 9560 | 9550 | 324 |
| 524 | 20250221 | 112600 | 66838194530 | 9560 | 9550 | 9560 | 9550 | 2085 |
| 525 | 20250221 | 112500 | 66818274150 | 9540 | 9540 | 9550 | 9540 | 2348 |
| 526 | 20250221 | 112400 | 66795851710 | 9540 | 9520 | 9550 | 9520 | 1879 |
| 527 | 20250221 | 112300 | 66777943830 | 9530 | 9520 | 9550 | 9520 | 6051 |
| 528 | 20250221 | 112200 | 66720296270 | 9520 | 9540 | 9540 | 9510 | 26442 |
| 529 | 20250221 | 112100 | 66468657990 | 9540 | 9550 | 9550 | 9540 | 2548 |
| 530 | 20250221 | 112000 | 66444348570 | 9540 | 9550 | 9550 | 9530 | 11370 |
| 531 | 20250221 | 111900 | 66335898740 | 9540 | 9530 | 9570 | 9520 | 14079 |
| 532 | 20250221 | 111800 | 66201641580 | 9530 | 9600 | 9610 | 9530 | 27234 |
| 533 | 20250221 | 111700 | 65941043420 | 9610 | 9620 | 9620 | 9610 | 1055 |
| 534 | 20250221 | 111600 | 65930904770 | 9620 | 9640 | 9640 | 9600 | 5903 |
| 535 | 20250221 | 111500 | 65874139170 | 9630 | 9640 | 9640 | 9630 | 1564 |
| 536 | 20250221 | 111400 | 65859074220 | 9640 | 9630 | 9640 | 9630 | 2205 |
| 537 | 20250221 | 111300 | 65837837010 | 9630 | 9640 | 9640 | 9620 | 1443 |
| 538 | 20250221 | 111200 | 65823941750 | 9630 | 9630 | 9640 | 9630 | 1307 |
| 539 | 20250221 | 111100 | 65811346190 | 9630 | 9640 | 9640 | 9620 | 2015 |
| 540 | 20250221 | 111000 | 65791937270 | 9640 | 9620 | 9640 | 9610 | 1516 |
| 541 | 20250221 | 110900 | 65777333370 | 9620 | 9610 | 9640 | 9600 | 2804 |
| 542 | 20250221 | 110800 | 65750375260 | 9610 | 9590 | 9640 | 9590 | 3749 |
| 543 | 20250221 | 110700 | 65714338080 | 9590 | 9610 | 9610 | 9590 | 1619 |
| 544 | 20250221 | 110600 | 65698796140 | 9610 | 9600 | 9620 | 9600 | 857 |
| 545 | 20250221 | 110500 | 65690565280 | 9600 | 9600 | 9620 | 9590 | 2896 |
| 546 | 20250221 | 110400 | 65662760410 | 9600 | 9590 | 9620 | 9580 | 6236 |
| 547 | 20250221 | 110300 | 65602981090 | 9590 | 9620 | 9620 | 9590 | 7676 |
| 548 | 20250221 | 110200 | 65529346990 | 9600 | 9600 | 9610 | 9590 | 3453 |
| 549 | 20250221 | 110100 | 65496201370 | 9600 | 9600 | 9610 | 9600 | 1781 |
| 550 | 20250221 | 110000 | 65479101720 | 9600 | 9610 | 9610 | 9600 | 5020 |
| 551 | 20250221 | 105900 | 65430882010 | 9610 | 9620 | 9630 | 9610 | 1185 |
| 552 | 20250221 | 105800 | 65419484470 | 9610 | 9630 | 9630 | 9610 | 1525 |
| 553 | 20250221 | 105700 | 65404822870 | 9630 | 9620 | 9630 | 9610 | 1159 |
| 554 | 20250221 | 105600 | 65393673940 | 9610 | 9620 | 9630 | 9610 | 620 |
| 555 | 20250221 | 105500 | 65387714230 | 9610 | 9630 | 9640 | 9610 | 17515 |
| 556 | 20250221 | 105400 | 65219129610 | 9630 | 9630 | 9650 | 9630 | 4696 |
| 557 | 20250221 | 105300 | 65173892850 | 9650 | 9630 | 9660 | 9620 | 4177 |
| 558 | 20250221 | 105200 | 65133602130 | 9620 | 9630 | 9650 | 9600 | 7788 |
| 559 | 20250221 | 105100 | 65058569020 | 9620 | 9610 | 9630 | 9600 | 5697 |
| 560 | 20250221 | 105000 | 65003813730 | 9610 | 9580 | 9610 | 9580 | 5146 |
| 561 | 20250221 | 104900 | 64954456630 | 9590 | 9600 | 9600 | 9580 | 16778 |
| 562 | 20250221 | 104800 | 64793613610 | 9600 | 9630 | 9630 | 9580 | 13926 |
| 563 | 20250221 | 104700 | 64659978870 | 9620 | 9640 | 9660 | 9620 | 6602 |
| 564 | 20250221 | 104600 | 64596410660 | 9660 | 9650 | 9660 | 9630 | 5664 |
| 565 | 20250221 | 104500 | 64541835470 | 9650 | 9660 | 9670 | 9640 | 2997 |
| 566 | 20250221 | 104400 | 64512919300 | 9660 | 9660 | 9670 | 9650 | 1525 |
| 567 | 20250221 | 104300 | 64498179660 | 9650 | 9660 | 9680 | 9640 | 7756 |
| 568 | 20250221 | 104200 | 64423282260 | 9660 | 9660 | 9660 | 9650 | 4586 |
| 569 | 20250221 | 104100 | 64379020640 | 9660 | 9670 | 9680 | 9650 | 4170 |
| 570 | 20250221 | 104000 | 64338734060 | 9670 | 9650 | 9710 | 9640 | 12940 |
| 571 | 20250221 | 103900 | 64213374380 | 9640 | 9610 | 9650 | 9600 | 6467 |
| 572 | 20250221 | 103800 | 64151128970 | 9600 | 9610 | 9630 | 9600 | 15498 |
| 573 | 20250221 | 103700 | 64002311710 | 9600 | 9620 | 9630 | 9580 | 22793 |
| 574 | 20250221 | 103600 | 63783397520 | 9630 | 9640 | 9640 | 9620 | 2565 |
| 575 | 20250221 | 103500 | 63758697810 | 9630 | 9620 | 9640 | 9620 | 5982 |
| 576 | 20250221 | 103400 | 63701066720 | 9620 | 9630 | 9640 | 9610 | 7198 |
| 577 | 20250221 | 103300 | 63631818570 | 9630 | 9640 | 9650 | 9620 | 3037 |
| 578 | 20250221 | 103200 | 63602578710 | 9640 | 9640 | 9660 | 9640 | 6605 |
| 579 | 20250221 | 103100 | 63538868040 | 9640 | 9620 | 9640 | 9610 | 9926 |
| 580 | 20250221 | 103000 | 63443329960 | 9630 | 9630 | 9640 | 9580 | 40661 |
| 581 | 20250221 | 102900 | 63052949670 | 9630 | 9630 | 9650 | 9620 | 14800 |
| 582 | 20250221 | 102800 | 62910462620 | 9630 | 9650 | 9650 | 9620 | 16818 |
| 583 | 20250221 | 102700 | 62748469090 | 9650 | 9670 | 9670 | 9650 | 10961 |
| 584 | 20250221 | 102600 | 62642647040 | 9670 | 9690 | 9700 | 9660 | 5497 |
| 585 | 20250221 | 102500 | 62589460700 | 9690 | 9670 | 9700 | 9660 | 9315 |
| 586 | 20250221 | 102400 | 62499430590 | 9670 | 9710 | 9720 | 9670 | 14250 |
| 587 | 20250221 | 102300 | 62361299180 | 9720 | 9710 | 9740 | 9710 | 8123 |
| 588 | 20250221 | 102200 | 62282327920 | 9710 | 9680 | 9730 | 9680 | 6602 |
| 589 | 20250221 | 102100 | 62218257700 | 9680 | 9670 | 9700 | 9660 | 15273 |
| 590 | 20250221 | 102000 | 62070521820 | 9690 | 9750 | 9750 | 9630 | 50804 |
| 591 | 20250221 | 101900 | 61578140480 | 9750 | 9810 | 9830 | 9750 | 33552 |
| 592 | 20250221 | 101800 | 61250312290 | 9820 | 9790 | 9860 | 9790 | 16853 |
| 593 | 20250221 | 101700 | 61085247830 | 9800 | 9860 | 9860 | 9790 | 20375 |
| 594 | 20250221 | 101600 | 60885186180 | 9860 | 9900 | 9910 | 9860 | 8323 |
| 595 | 20250221 | 101500 | 60802928530 | 9900 | 9910 | 9910 | 9890 | 6359 |
| 596 | 20250221 | 101400 | 60739961330 | 9910 | 9910 | 9930 | 9900 | 9178 |
| 597 | 20250221 | 101300 | 60648991660 | 9910 | 9900 | 9920 | 9880 | 4610 |
| 598 | 20250221 | 101200 | 60603342200 | 9900 | 9900 | 9910 | 9880 | 3656 |
| 599 | 20250221 | 101100 | 60567154870 | 9900 | 9900 | 9900 | 9870 | 2884 |
| 600 | 20250221 | 101000 | 60538606670 | 9870 | 9840 | 9870 | 9840 | 2139 |
| 601 | 20250221 | 100900 | 60517523810 | 9840 | 9850 | 9850 | 9830 | 4736 |
| 602 | 20250221 | 100800 | 60470896980 | 9850 | 9900 | 9900 | 9840 | 9762 |
| 603 | 20250221 | 100700 | 60374607480 | 9900 | 9910 | 9930 | 9890 | 5721 |
| 604 | 20250221 | 100600 | 60317976220 | 9920 | 9980 | 9980 | 9900 | 11065 |
| 605 | 20250221 | 100500 | 60207900830 | 9970 | 9900 | 9990 | 9900 | 25182 |
| 606 | 20250221 | 100400 | 59957591540 | 9910 | 9840 | 9950 | 9840 | 21551 |
| 607 | 20250221 | 100300 | 59744081410 | 9840 | 9820 | 9840 | 9810 | 10319 |
| 608 | 20250221 | 100200 | 59642768840 | 9820 | 9810 | 9830 | 9790 | 13315 |
| 609 | 20250221 | 100100 | 59512187080 | 9790 | 9810 | 9810 | 9780 | 16401 |
| 610 | 20250221 | 100000 | 59351528810 | 9800 | 9830 | 9840 | 9790 | 31462 |
| 611 | 20250221 | 095900 | 59043029620 | 9820 | 9840 | 9860 | 9820 | 6757 |
| 612 | 20250221 | 095800 | 58976627330 | 9840 | 9870 | 9880 | 9840 | 5032 |
| 613 | 20250221 | 095700 | 58927041500 | 9850 | 9870 | 9880 | 9840 | 5347 |
| 614 | 20250221 | 095600 | 58874303130 | 9870 | 9840 | 9910 | 9830 | 16161 |
| 615 | 20250221 | 095500 | 58714525580 | 9830 | 9830 | 9850 | 9810 | 24424 |
| 616 | 20250221 | 095400 | 58474560780 | 9830 | 9850 | 9850 | 9820 | 25420 |
| 617 | 20250221 | 095300 | 58224537200 | 9850 | 9880 | 9900 | 9850 | 20668 |
| 618 | 20250221 | 095200 | 58020759250 | 9880 | 9890 | 9900 | 9870 | 17806 |
| 619 | 20250221 | 095100 | 57844887370 | 9890 | 9900 | 9900 | 9860 | 23341 |
| 620 | 20250221 | 095000 | 57614244730 | 9910 | 9880 | 9920 | 9880 | 19953 |
| 621 | 20250221 | 094900 | 57416680400 | 9880 | 9920 | 9960 | 9860 | 72327 |
| 622 | 20250221 | 094800 | 56700339130 | 9920 | 10000 | 10010 | 9920 | 30288 |
| 623 | 20250221 | 094700 | 56398499720 | 10000 | 10010 | 10020 | 9980 | 7586 |
| 624 | 20250221 | 094600 | 56322633580 | 10010 | 10040 | 10050 | 9980 | 27419 |
| 625 | 20250221 | 094500 | 56048363710 | 10040 | 10050 | 10050 | 10030 | 8891 |
| 626 | 20250221 | 094400 | 55959121470 | 10050 | 10040 | 10060 | 10040 | 6283 |
| 627 | 20250221 | 094300 | 55895994880 | 10050 | 10040 | 10060 | 10040 | 6643 |
| 628 | 20250221 | 094200 | 55829263470 | 10050 | 10040 | 10070 | 10020 | 9341 |
| 629 | 20250221 | 094100 | 55735434800 | 10030 | 10070 | 10070 | 10030 | 7955 |
| 630 | 20250221 | 094000 | 55655527380 | 10070 | 10090 | 10140 | 10060 | 15340 |
| 631 | 20250221 | 093900 | 55500513960 | 10090 | 10040 | 10100 | 10020 | 18928 |
| 632 | 20250221 | 093800 | 55310069550 | 10030 | 9990 | 10050 | 9970 | 22893 |
| 633 | 20250221 | 093700 | 55081131010 | 9990 | 10080 | 10100 | 9980 | 28252 |
| 634 | 20250221 | 093600 | 54797832030 | 10080 | 10100 | 10120 | 10070 | 6318 |
| 635 | 20250221 | 093500 | 54734097600 | 10100 | 10110 | 10140 | 10100 | 19779 |
| 636 | 20250221 | 093400 | 54533828900 | 10120 | 10090 | 10150 | 10050 | 37001 |
| 637 | 20250221 | 093300 | 54159230140 | 10090 | 10090 | 10100 | 10010 | 20702 |
| 638 | 20250221 | 093200 | 53950919620 | 10090 | 10120 | 10120 | 10080 | 23495 |
| 639 | 20250221 | 093100 | 53713725900 | 10110 | 9980 | 10140 | 9980 | 30770 |
| 640 | 20250221 | 093000 | 53403606120 | 9980 | 10010 | 10030 | 9970 | 46726 |
| 641 | 20250221 | 092900 | 52936557130 | 10030 | 10010 | 10050 | 10010 | 27300 |
| 642 | 20250221 | 092800 | 52662920820 | 10020 | 9930 | 10020 | 9880 | 85240 |
| 643 | 20250221 | 092700 | 51816025400 | 9930 | 10070 | 10100 | 9910 | 107882 |
| 644 | 20250221 | 092600 | 50737661360 | 10070 | 10130 | 10150 | 10070 | 31663 |
| 645 | 20250221 | 092500 | 50418141660 | 10130 | 10100 | 10140 | 10090 | 12179 |
| 646 | 20250221 | 092400 | 50294946200 | 10100 | 10090 | 10150 | 10070 | 22363 |
| 647 | 20250221 | 092300 | 50068906500 | 10090 | 10150 | 10160 | 10080 | 32581 |
| 648 | 20250221 | 092200 | 49739189820 | 10150 | 10180 | 10240 | 10140 | 52466 |
| 649 | 20250221 | 092100 | 49204059790 | 10200 | 10020 | 10200 | 10020 | 75276 |
| 650 | 20250221 | 092000 | 48442392010 | 10020 | 10110 | 10170 | 10010 | 90891 |
| 651 | 20250221 | 091900 | 47525253470 | 10110 | 10190 | 10230 | 10100 | 74523 |
| 652 | 20250221 | 091800 | 46767624840 | 10210 | 10270 | 10280 | 10190 | 43718 |
| 653 | 20250221 | 091700 | 46319683150 | 10270 | 10200 | 10280 | 10100 | 116232 |
| 654 | 20250221 | 091600 | 45135536100 | 10200 | 10350 | 10360 | 10170 | 134092 |
| 655 | 20250221 | 091500 | 43760881250 | 10360 | 10340 | 10390 | 10320 | 48550 |
| 656 | 20250221 | 091400 | 43258766290 | 10330 | 10390 | 10400 | 10310 | 55581 |
| 657 | 20250221 | 091300 | 42683256970 | 10370 | 10420 | 10480 | 10370 | 60806 |
| 658 | 20250221 | 091200 | 42049873250 | 10420 | 10510 | 10630 | 10410 | 147158 |
| 659 | 20250221 | 091100 | 40500553520 | 10520 | 10280 | 10530 | 10240 | 217214 |
| 660 | 20250221 | 091000 | 38229878230 | 10280 | 10360 | 10440 | 10250 | 129630 |
| 661 | 20250221 | 090900 | 36888244290 | 10380 | 10460 | 10500 | 10340 | 127921 |
| 662 | 20250221 | 090800 | 35557033050 | 10430 | 10530 | 10540 | 10420 | 156513 |
| 663 | 20250221 | 090700 | 33918487670 | 10520 | 10560 | 10650 | 10520 | 138980 |
| 664 | 20250221 | 090600 | 32447623410 | 10560 | 10500 | 10780 | 10480 | 312858 |
| 665 | 20250221 | 090500 | 29125489060 | 10490 | 10550 | 10580 | 10430 | 243636 |
| 666 | 20250221 | 090400 | 26567917820 | 10530 | 10540 | 10750 | 10500 | 305263 |
| 667 | 20250221 | 090300 | 23329839490 | 10540 | 10620 | 10920 | 10510 | 710486 |
| 668 | 20250221 | 090200 | 15697078900 | 10600 | 10360 | 10660 | 10340 | 603920 |
| 669 | 20250221 | 090100 | 9359829110 | 10360 | 9890 | 10450 | 9860 | 594471 |
| 670 | 20250221 | 090000 | 3271722990 | 9870 | 9990 | 10000 | 9850 | 327806 |