37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 200700 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 59066 |
| 3 | 20250312 | 200600 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 4 | 20250312 | 200500 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 5 | 20250312 | 200400 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 6 | 20250312 | 200300 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 7 | 20250312 | 200200 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 8 | 20250312 | 200100 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 9 | 20250312 | 200000 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 10 | 20250312 | 195900 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 11 | 20250312 | 195800 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 12 | 20250312 | 195700 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 13 | 20250312 | 195600 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 14 | 20250312 | 195500 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 15 | 20250312 | 195400 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 16 | 20250312 | 195300 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 17 | 20250312 | 195200 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 18 | 20250312 | 195100 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 19 | 20250312 | 195000 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 20 | 20250312 | 194900 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 21 | 20250312 | 194800 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 22 | 20250312 | 194700 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 23 | 20250312 | 194600 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 24 | 20250312 | 194500 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 25 | 20250312 | 194400 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 26 | 20250312 | 194300 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 27 | 20250312 | 194200 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 28 | 20250312 | 194100 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 29 | 20250312 | 194000 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 30 | 20250312 | 193900 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 31 | 20250312 | 193800 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 32 | 20250312 | 193700 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 59066 |
| 33 | 20250312 | 193600 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 34 | 20250312 | 193500 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 35 | 20250312 | 193400 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 36 | 20250312 | 193300 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 37 | 20250312 | 193200 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 38 | 20250312 | 193100 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 39 | 20250312 | 193000 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 40 | 20250312 | 192900 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 41 | 20250312 | 192800 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 42 | 20250312 | 192700 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 43 | 20250312 | 192600 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 44 | 20250312 | 192500 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 45 | 20250312 | 192400 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 46 | 20250312 | 192300 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 47 | 20250312 | 192200 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 48 | 20250312 | 192100 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 49 | 20250312 | 192000 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 50 | 20250312 | 191900 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 51 | 20250312 | 191800 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 52 | 20250312 | 191700 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 53 | 20250312 | 191600 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 54 | 20250312 | 191500 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 55 | 20250312 | 191400 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 56 | 20250312 | 191300 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 57 | 20250312 | 191200 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 58 | 20250312 | 191100 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 59 | 20250312 | 191000 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 60 | 20250312 | 190900 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 61 | 20250312 | 190800 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 62 | 20250312 | 190700 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 59066 |
| 63 | 20250312 | 190600 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 64 | 20250312 | 190500 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 65 | 20250312 | 190400 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 66 | 20250312 | 190300 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 67 | 20250312 | 190200 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 68 | 20250312 | 190100 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 69 | 20250312 | 190000 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 70 | 20250312 | 185900 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 71 | 20250312 | 185800 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 72 | 20250312 | 185700 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 73 | 20250312 | 185600 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 74 | 20250312 | 185500 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 75 | 20250312 | 185400 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 76 | 20250312 | 185300 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 77 | 20250312 | 185200 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 78 | 20250312 | 185100 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 79 | 20250312 | 185000 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 80 | 20250312 | 184900 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 81 | 20250312 | 184800 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 82 | 20250312 | 184700 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 83 | 20250312 | 184600 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 84 | 20250312 | 184500 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 85 | 20250312 | 184400 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 86 | 20250312 | 184300 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 87 | 20250312 | 184200 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 88 | 20250312 | 184100 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 89 | 20250312 | 184000 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 90 | 20250312 | 183900 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 91 | 20250312 | 183800 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 92 | 20250312 | 183700 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 59066 |
| 93 | 20250312 | 183600 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 94 | 20250312 | 183500 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 95 | 20250312 | 183400 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 96 | 20250312 | 183300 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 97 | 20250312 | 183200 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 98 | 20250312 | 183100 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 99 | 20250312 | 183000 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 100 | 20250312 | 182900 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 101 | 20250312 | 182800 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 102 | 20250312 | 182700 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 103 | 20250312 | 182600 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 104 | 20250312 | 182500 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 105 | 20250312 | 182400 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 106 | 20250312 | 182300 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 107 | 20250312 | 182200 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 108 | 20250312 | 182100 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 109 | 20250312 | 182000 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 110 | 20250312 | 181900 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 111 | 20250312 | 181800 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 112 | 20250312 | 181700 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 113 | 20250312 | 181600 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 114 | 20250312 | 181500 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 115 | 20250312 | 181400 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 116 | 20250312 | 181300 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 117 | 20250312 | 181200 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 118 | 20250312 | 181100 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 119 | 20250312 | 181000 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 120 | 20250312 | 180900 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 121 | 20250312 | 180800 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 122 | 20250312 | 180700 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 59066 |
| 123 | 20250312 | 180600 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 124 | 20250312 | 180500 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 125 | 20250312 | 180400 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 126 | 20250312 | 180300 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 127 | 20250312 | 180200 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 128 | 20250312 | 180100 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 129 | 20250312 | 180000 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 130 | 20250312 | 175900 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 131 | 20250312 | 175800 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 132 | 20250312 | 175700 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 133 | 20250312 | 175600 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 134 | 20250312 | 175500 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 135 | 20250312 | 175400 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 136 | 20250312 | 175300 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 137 | 20250312 | 175200 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 138 | 20250312 | 175100 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 139 | 20250312 | 175000 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 140 | 20250312 | 174900 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 141 | 20250312 | 174800 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 142 | 20250312 | 174700 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 143 | 20250312 | 174600 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 144 | 20250312 | 174500 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 145 | 20250312 | 174400 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 146 | 20250312 | 174300 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 147 | 20250312 | 174200 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 148 | 20250312 | 174100 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 149 | 20250312 | 174000 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 150 | 20250312 | 173900 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 151 | 20250312 | 173800 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 152 | 20250312 | 173700 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 59066 |
| 153 | 20250312 | 173600 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 154 | 20250312 | 173500 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 155 | 20250312 | 173400 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 156 | 20250312 | 173300 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 157 | 20250312 | 173200 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 158 | 20250312 | 173100 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 159 | 20250312 | 173000 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 160 | 20250312 | 172900 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 161 | 20250312 | 172800 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 162 | 20250312 | 172700 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 163 | 20250312 | 172600 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 164 | 20250312 | 172500 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 165 | 20250312 | 172400 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 166 | 20250312 | 172300 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 167 | 20250312 | 172200 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 168 | 20250312 | 172100 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 169 | 20250312 | 172000 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 170 | 20250312 | 171900 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 171 | 20250312 | 171800 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 172 | 20250312 | 171700 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 173 | 20250312 | 171600 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 174 | 20250312 | 171500 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 175 | 20250312 | 171400 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 176 | 20250312 | 171300 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 177 | 20250312 | 171200 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 178 | 20250312 | 171100 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 179 | 20250312 | 171000 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 180 | 20250312 | 170900 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 181 | 20250312 | 170800 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 182 | 20250312 | 170700 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 59066 |
| 183 | 20250312 | 170600 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 184 | 20250312 | 170500 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 185 | 20250312 | 170400 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 186 | 20250312 | 170300 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 187 | 20250312 | 170200 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 188 | 20250312 | 170100 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 189 | 20250312 | 170000 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 190 | 20250312 | 165900 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 191 | 20250312 | 165800 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 192 | 20250312 | 165700 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 193 | 20250312 | 165600 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 194 | 20250312 | 165500 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 195 | 20250312 | 165400 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 196 | 20250312 | 165300 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 197 | 20250312 | 165200 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 198 | 20250312 | 165100 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 199 | 20250312 | 165000 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 200 | 20250312 | 164900 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 201 | 20250312 | 164800 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 202 | 20250312 | 164700 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 203 | 20250312 | 164600 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 204 | 20250312 | 164500 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 205 | 20250312 | 164400 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 206 | 20250312 | 164300 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 207 | 20250312 | 164200 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 208 | 20250312 | 164100 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 209 | 20250312 | 164000 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 210 | 20250312 | 163900 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 211 | 20250312 | 163800 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 212 | 20250312 | 163700 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 59066 |
| 213 | 20250312 | 163600 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 214 | 20250312 | 163500 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 215 | 20250312 | 163400 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 216 | 20250312 | 163300 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 217 | 20250312 | 163200 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 218 | 20250312 | 163100 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 219 | 20250312 | 163000 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 220 | 20250312 | 162900 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 221 | 20250312 | 162800 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 222 | 20250312 | 162700 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 223 | 20250312 | 162600 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 224 | 20250312 | 162500 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 225 | 20250312 | 162400 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 226 | 20250312 | 162300 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 227 | 20250312 | 162200 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 228 | 20250312 | 162100 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 229 | 20250312 | 162000 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 230 | 20250312 | 161900 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 231 | 20250312 | 161800 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 232 | 20250312 | 161700 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 233 | 20250312 | 161600 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 234 | 20250312 | 161500 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 235 | 20250312 | 161400 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 236 | 20250312 | 161300 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 237 | 20250312 | 161200 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 238 | 20250312 | 161100 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 239 | 20250312 | 161000 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 240 | 20250312 | 160900 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 241 | 20250312 | 160800 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 242 | 20250312 | 160700 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 59066 |
| 243 | 20250312 | 160600 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 244 | 20250312 | 160500 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 245 | 20250312 | 160400 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 246 | 20250312 | 160300 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 247 | 20250312 | 160200 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 248 | 20250312 | 160100 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 249 | 20250312 | 160000 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 250 | 20250312 | 155900 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 251 | 20250312 | 155800 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 252 | 20250312 | 155700 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 253 | 20250312 | 155600 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 254 | 20250312 | 155500 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 255 | 20250312 | 155400 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 256 | 20250312 | 155300 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 257 | 20250312 | 155200 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 258 | 20250312 | 155100 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 259 | 20250312 | 155000 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 260 | 20250312 | 154900 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 261 | 20250312 | 154800 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 262 | 20250312 | 154700 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 263 | 20250312 | 154600 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 264 | 20250312 | 154500 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 265 | 20250312 | 154400 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 266 | 20250312 | 154300 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 267 | 20250312 | 154200 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 268 | 20250312 | 154100 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 269 | 20250312 | 154000 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 270 | 20250312 | 153900 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 271 | 20250312 | 153800 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 272 | 20250312 | 153700 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 59066 |
| 273 | 20250312 | 153600 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 274 | 20250312 | 153500 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 275 | 20250312 | 153400 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 276 | 20250312 | 153300 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 277 | 20250312 | 153200 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 278 | 20250312 | 153100 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 279 | 20250312 | 153000 | 76772841120 | 15450 | 15450 | 15450 | 15450 | 59066 |
| 280 | 20250312 | 152900 | 75860271420 | 15390 | 15390 | 15390 | 15390 | 0 |
| 281 | 20250312 | 152800 | 75860271420 | 15390 | 15390 | 15390 | 15390 | 0 |
| 282 | 20250312 | 152700 | 75860271420 | 15390 | 15390 | 15390 | 15390 | 0 |
| 283 | 20250312 | 152600 | 75860271420 | 15390 | 15390 | 15390 | 15390 | 0 |
| 284 | 20250312 | 152500 | 75860271420 | 15390 | 15390 | 15390 | 15390 | 0 |
| 285 | 20250312 | 152400 | 75860271420 | 15390 | 15390 | 15390 | 15390 | 0 |
| 286 | 20250312 | 152300 | 75860271420 | 15390 | 15390 | 15390 | 15390 | 0 |
| 287 | 20250312 | 152200 | 75860271420 | 15390 | 15390 | 15390 | 15390 | 0 |
| 288 | 20250312 | 152100 | 75860271420 | 15390 | 15390 | 15390 | 15390 | 0 |
| 289 | 20250312 | 152000 | 75860271420 | 15390 | 15390 | 15390 | 15390 | 0 |
| 290 | 20250312 | 151900 | 75860271420 | 15390 | 15340 | 15390 | 15310 | 22151 |
| 291 | 20250312 | 151800 | 75520357135 | 15340 | 15310 | 15380 | 15300 | 18871 |
| 292 | 20250312 | 151700 | 75230857185 | 15310 | 15250 | 15310 | 15230 | 27086 |
| 293 | 20250312 | 151600 | 74817720740 | 15260 | 15320 | 15320 | 15250 | 24697 |
| 294 | 20250312 | 151500 | 74440358020 | 15310 | 15320 | 15350 | 15300 | 16490 |
| 295 | 20250312 | 151400 | 74187660880 | 15310 | 15300 | 15340 | 15300 | 7445 |
| 296 | 20250312 | 151300 | 74073667080 | 15310 | 15310 | 15340 | 15260 | 31249 |
| 297 | 20250312 | 151200 | 73595756145 | 15320 | 15310 | 15370 | 15300 | 26299 |
| 298 | 20250312 | 151100 | 73192846745 | 15320 | 15320 | 15320 | 15320 | 0 |
| 299 | 20250312 | 151000 | 73192846745 | 15320 | 15320 | 15340 | 15320 | 9651 |
| 300 | 20250312 | 150900 | 73044960835 | 15320 | 15320 | 15340 | 15320 | 9988 |
| 301 | 20250312 | 150800 | 72891867585 | 15330 | 15330 | 15370 | 15320 | 17906 |
| 302 | 20250312 | 150700 | 72617238365 | 15340 | 15340 | 15350 | 15320 | 19793 |
| 303 | 20250312 | 150600 | 72313850175 | 15340 | 15380 | 15380 | 15330 | 15659 |
| 304 | 20250312 | 150500 | 72073478300 | 15380 | 15360 | 15390 | 15360 | 7971 |
| 305 | 20250312 | 150400 | 71950932840 | 15350 | 15370 | 15380 | 15330 | 14835 |
| 306 | 20250312 | 150300 | 71723192535 | 15360 | 15450 | 15460 | 15320 | 40783 |
| 307 | 20250312 | 150200 | 71095587055 | 15460 | 15520 | 15520 | 15460 | 11485 |
| 308 | 20250312 | 150100 | 70917892545 | 15530 | 15550 | 15550 | 15450 | 24578 |
| 309 | 20250312 | 150000 | 70537369650 | 15550 | 15600 | 15610 | 15550 | 6931 |
| 310 | 20250312 | 145900 | 70429371525 | 15590 | 15610 | 15620 | 15590 | 3857 |
| 311 | 20250312 | 145800 | 70369165630 | 15610 | 15600 | 15620 | 15590 | 4545 |
| 312 | 20250312 | 145700 | 70298266950 | 15590 | 15600 | 15620 | 15580 | 4467 |
| 313 | 20250312 | 145600 | 70228584890 | 15600 | 15570 | 15600 | 15530 | 4670 |
| 314 | 20250312 | 145500 | 70155876630 | 15580 | 15570 | 15610 | 15570 | 5072 |
| 315 | 20250312 | 145400 | 70076794600 | 15570 | 15500 | 15580 | 15490 | 10628 |
| 316 | 20250312 | 145300 | 69911783530 | 15500 | 15500 | 15510 | 15480 | 14416 |
| 317 | 20250312 | 145200 | 69688404430 | 15500 | 15550 | 15550 | 15500 | 6482 |
| 318 | 20250312 | 145100 | 69587811510 | 15550 | 15480 | 15550 | 15480 | 9832 |
| 319 | 20250312 | 145000 | 69435355970 | 15470 | 15585 | 15585 | 15460 | 44475 |
| 320 | 20250312 | 144900 | 68745141025 | 15580 | 15580 | 15660 | 15550 | 17284 |
| 321 | 20250312 | 144800 | 68475854245 | 15580 | 15760 | 15760 | 15570 | 42263 |
| 322 | 20250312 | 144700 | 67813591755 | 15770 | 15790 | 15800 | 15760 | 3302 |
| 323 | 20250312 | 144600 | 67761521285 | 15800 | 15760 | 15800 | 15760 | 3144 |
| 324 | 20250312 | 144500 | 67711885195 | 15760 | 15780 | 15790 | 15750 | 5101 |
| 325 | 20250312 | 144400 | 67631473535 | 15780 | 15770 | 15790 | 15770 | 2947 |
| 326 | 20250312 | 144300 | 67584967815 | 15780 | 15760 | 15800 | 15760 | 1932 |
| 327 | 20250312 | 144200 | 67554500635 | 15760 | 15760 | 15780 | 15750 | 3427 |
| 328 | 20250312 | 144100 | 67500474740 | 15750 | 15760 | 15770 | 15750 | 2795 |
| 329 | 20250312 | 144000 | 67456442000 | 15760 | 15770 | 15800 | 15750 | 6682 |
| 330 | 20250312 | 143900 | 67351077500 | 15770 | 15790 | 15800 | 15770 | 3953 |
| 331 | 20250312 | 143800 | 67288677670 | 15790 | 15790 | 15800 | 15780 | 2725 |
| 332 | 20250312 | 143700 | 67245665740 | 15790 | 15760 | 15820 | 15760 | 2617 |
| 333 | 20250312 | 143600 | 67204326480 | 15760 | 15770 | 15790 | 15750 | 6105 |
| 334 | 20250312 | 143500 | 67108114100 | 15770 | 15770 | 15790 | 15750 | 4388 |
| 335 | 20250312 | 143400 | 67038930970 | 15780 | 15800 | 15800 | 15760 | 7063 |
| 336 | 20250312 | 143300 | 66927505630 | 15800 | 15810 | 15820 | 15790 | 3268 |
| 337 | 20250312 | 143200 | 66875867095 | 15810 | 15830 | 15840 | 15790 | 7582 |
| 338 | 20250312 | 143100 | 66756004665 | 15830 | 15895 | 15900 | 15820 | 5128 |
| 339 | 20250312 | 143000 | 66674715950 | 15900 | 15870 | 15900 | 15860 | 6424 |
| 340 | 20250312 | 142900 | 66572751005 | 15870 | 15870 | 15890 | 15870 | 5501 |
| 341 | 20250312 | 142800 | 66485442055 | 15870 | 15870 | 15880 | 15860 | 3377 |
| 342 | 20250312 | 142700 | 66431866555 | 15880 | 15860 | 15890 | 15850 | 3821 |
| 343 | 20250312 | 142600 | 66371249315 | 15860 | 15860 | 15870 | 15840 | 4291 |
| 344 | 20250312 | 142500 | 66303225385 | 15860 | 15910 | 15910 | 15840 | 4752 |
| 345 | 20250312 | 142400 | 66227800565 | 15940 | 15890 | 15960 | 15840 | 9107 |
| 346 | 20250312 | 142300 | 66083015545 | 15890 | 15960 | 15970 | 15860 | 14963 |
| 347 | 20250312 | 142200 | 65844758590 | 15970 | 15790 | 15990 | 15790 | 7584 |
| 348 | 20250312 | 142100 | 65724237705 | 15800 | 15830 | 15870 | 15770 | 22209 |
| 349 | 20250312 | 142000 | 65372838170 | 15830 | 15840 | 15850 | 15770 | 25447 |
| 350 | 20250312 | 141900 | 64970491250 | 15845 | 15840 | 15920 | 15820 | 29122 |
| 351 | 20250312 | 141800 | 64508759460 | 15850 | 16110 | 16110 | 15800 | 66317 |
| 352 | 20250312 | 141700 | 63453226215 | 16110 | 16190 | 16220 | 16080 | 24646 |
| 353 | 20250312 | 141600 | 63055597290 | 16200 | 16230 | 16250 | 16100 | 39478 |
| 354 | 20250312 | 141500 | 62416864360 | 16250 | 16300 | 16320 | 16180 | 38859 |
| 355 | 20250312 | 141400 | 61785611900 | 16310 | 16260 | 16310 | 16190 | 59262 |
| 356 | 20250312 | 141300 | 60822665800 | 16270 | 16180 | 16300 | 16180 | 50402 |
| 357 | 20250312 | 141200 | 60003455325 | 16190 | 16145 | 16260 | 16130 | 41138 |
| 358 | 20250312 | 141100 | 59336707160 | 16130 | 16150 | 16150 | 16070 | 11627 |
| 359 | 20250312 | 141000 | 59149398260 | 16150 | 16100 | 16220 | 16090 | 26795 |
| 360 | 20250312 | 140900 | 58716041120 | 16100 | 16180 | 16180 | 16030 | 25144 |
| 361 | 20250312 | 140800 | 58311598055 | 16180 | 16210 | 16220 | 16150 | 32575 |
| 362 | 20250312 | 140700 | 57784239455 | 16210 | 16190 | 16280 | 16180 | 69516 |
| 363 | 20250312 | 140600 | 56655885415 | 16200 | 16140 | 16230 | 16130 | 43436 |
| 364 | 20250312 | 140500 | 55952282370 | 16130 | 16080 | 16200 | 16040 | 47662 |
| 365 | 20250312 | 140400 | 55183093365 | 16080 | 16060 | 16090 | 16050 | 10598 |
| 366 | 20250312 | 140300 | 55012743165 | 16060 | 16090 | 16090 | 16030 | 7567 |
| 367 | 20250312 | 140200 | 54891273715 | 16080 | 16000 | 16090 | 15990 | 15057 |
| 368 | 20250312 | 140100 | 54649635825 | 16000 | 16000 | 16010 | 15950 | 11817 |
| 369 | 20250312 | 140000 | 54460663415 | 16005 | 16060 | 16060 | 16000 | 17113 |
| 370 | 20250312 | 135900 | 54186231330 | 16050 | 16030 | 16060 | 15900 | 23096 |
| 371 | 20250312 | 135800 | 53816907435 | 16030 | 16000 | 16060 | 15980 | 23673 |
| 372 | 20250312 | 135700 | 53437660065 | 16000 | 16010 | 16080 | 15940 | 33860 |
| 373 | 20250312 | 135600 | 52894971685 | 16010 | 15930 | 16020 | 15920 | 40049 |
| 374 | 20250312 | 135500 | 52255431825 | 15930 | 15810 | 15950 | 15800 | 22966 |
| 375 | 20250312 | 135400 | 51890879245 | 15810 | 15760 | 15810 | 15740 | 2868 |
| 376 | 20250312 | 135300 | 51845636605 | 15760 | 15780 | 15790 | 15760 | 2011 |
| 377 | 20250312 | 135200 | 51813925665 | 15790 | 15790 | 15800 | 15780 | 2765 |
| 378 | 20250312 | 135100 | 51770261005 | 15790 | 15790 | 15810 | 15790 | 3499 |
| 379 | 20250312 | 135000 | 51714990655 | 15790 | 15790 | 15790 | 15760 | 2423 |
| 380 | 20250312 | 134900 | 51676748235 | 15770 | 15810 | 15840 | 15760 | 9768 |
| 381 | 20250312 | 134800 | 51522344495 | 15810 | 15770 | 15840 | 15750 | 10033 |
| 382 | 20250312 | 134700 | 51363729285 | 15780 | 15680 | 15825 | 15680 | 14482 |
| 383 | 20250312 | 134600 | 51135679140 | 15700 | 15700 | 15700 | 15680 | 4733 |
| 384 | 20250312 | 134500 | 51061394200 | 15680 | 15690 | 15700 | 15680 | 1595 |
| 385 | 20250312 | 134400 | 51036370200 | 15690 | 15690 | 15700 | 15690 | 2111 |
| 386 | 20250312 | 134300 | 51003247460 | 15690 | 15680 | 15700 | 15680 | 2602 |
| 387 | 20250312 | 134200 | 50962417960 | 15680 | 15670 | 15680 | 15665 | 1580 |
| 388 | 20250312 | 134100 | 50937646875 | 15670 | 15680 | 15680 | 15660 | 2011 |
| 389 | 20250312 | 134000 | 50906126745 | 15680 | 15700 | 15700 | 15670 | 3254 |
| 390 | 20250312 | 133900 | 50855107055 | 15690 | 15680 | 15715 | 15680 | 3391 |
| 391 | 20250312 | 133800 | 50801860165 | 15690 | 15690 | 15700 | 15670 | 2254 |
| 392 | 20250312 | 133700 | 50766495785 | 15700 | 15700 | 15730 | 15670 | 8636 |
| 393 | 20250312 | 133600 | 50630791055 | 15700 | 15670 | 15700 | 15650 | 4181 |
| 394 | 20250312 | 133500 | 50565246815 | 15650 | 15600 | 15670 | 15590 | 3504 |
| 395 | 20250312 | 133400 | 50510495885 | 15580 | 15600 | 15620 | 15580 | 4505 |
| 396 | 20250312 | 133300 | 50440217470 | 15600 | 15650 | 15660 | 15600 | 5176 |
| 397 | 20250312 | 133200 | 50359297240 | 15650 | 15680 | 15690 | 15640 | 5980 |
| 398 | 20250312 | 133100 | 50265623890 | 15680 | 15680 | 15695 | 15680 | 2834 |
| 399 | 20250312 | 133000 | 50221178585 | 15680 | 15680 | 15690 | 15670 | 10258 |
| 400 | 20250312 | 132900 | 50060395285 | 15680 | 15670 | 15720 | 15660 | 7261 |
| 401 | 20250312 | 132800 | 49946549270 | 15670 | 15720 | 15720 | 15630 | 6198 |
| 402 | 20250312 | 132700 | 49849414220 | 15720 | 15710 | 15760 | 15710 | 13915 |
| 403 | 20250312 | 132600 | 49630511860 | 15700 | 15730 | 15770 | 15690 | 18454 |
| 404 | 20250312 | 132500 | 49340149615 | 15730 | 15530 | 15810 | 15520 | 24714 |
| 405 | 20250312 | 132400 | 48953570845 | 15530 | 15430 | 15530 | 15410 | 14796 |
| 406 | 20250312 | 132300 | 48724726495 | 15420 | 15460 | 15470 | 15410 | 12123 |
| 407 | 20250312 | 132200 | 48537708515 | 15470 | 15540 | 15550 | 15460 | 12329 |
| 408 | 20250312 | 132100 | 48346333015 | 15540 | 15550 | 15550 | 15540 | 2732 |
| 409 | 20250312 | 132000 | 48303864715 | 15550 | 15530 | 15550 | 15530 | 6496 |
| 410 | 20250312 | 131900 | 48202888815 | 15540 | 15550 | 15560 | 15530 | 4955 |
| 411 | 20250312 | 131800 | 48125884375 | 15560 | 15550 | 15560 | 15540 | 3172 |
| 412 | 20250312 | 131700 | 48076552435 | 15560 | 15580 | 15590 | 15530 | 10616 |
| 413 | 20250312 | 131600 | 47911464205 | 15590 | 15540 | 15590 | 15530 | 14664 |
| 414 | 20250312 | 131500 | 47683367975 | 15540 | 15510 | 15540 | 15480 | 9054 |
| 415 | 20250312 | 131400 | 47542922315 | 15510 | 15430 | 15510 | 15420 | 7834 |
| 416 | 20250312 | 131300 | 47421712545 | 15430 | 15520 | 15530 | 15400 | 30946 |
| 417 | 20250312 | 131200 | 46943620805 | 15530 | 15520 | 15540 | 15510 | 4564 |
| 418 | 20250312 | 131100 | 46872747395 | 15520 | 15560 | 15560 | 15520 | 7997 |
| 419 | 20250312 | 131000 | 46748522345 | 15560 | 15550 | 15580 | 15530 | 13179 |
| 420 | 20250312 | 130900 | 46543495765 | 15550 | 15500 | 15570 | 15490 | 20345 |
| 421 | 20250312 | 130800 | 46227622675 | 15500 | 15440 | 15500 | 15400 | 30764 |
| 422 | 20250312 | 130700 | 45752853530 | 15440 | 15540 | 15560 | 15420 | 57521 |
| 423 | 20250312 | 130600 | 44861460495 | 15540 | 15520 | 15550 | 15510 | 15650 |
| 424 | 20250312 | 130500 | 44618464265 | 15530 | 15640 | 15640 | 15510 | 65121 |
| 425 | 20250312 | 130400 | 43606633855 | 15600 | 15770 | 15770 | 15600 | 32181 |
| 426 | 20250312 | 130300 | 43101493615 | 15770 | 15770 | 15810 | 15750 | 4157 |
| 427 | 20250312 | 130200 | 43035899955 | 15770 | 15730 | 15780 | 15730 | 3858 |
| 428 | 20250312 | 130100 | 42975122115 | 15740 | 15760 | 15760 | 15730 | 8455 |
| 429 | 20250312 | 130000 | 42842044755 | 15760 | 15730 | 15760 | 15730 | 2669 |
| 430 | 20250312 | 125900 | 42800023260 | 15730 | 15760 | 15770 | 15730 | 6357 |
| 431 | 20250312 | 125800 | 42699915070 | 15760 | 15720 | 15770 | 15710 | 12842 |
| 432 | 20250312 | 125700 | 42497786420 | 15720 | 15790 | 15800 | 15720 | 22709 |
| 433 | 20250312 | 125600 | 42139883780 | 15790 | 15810 | 15820 | 15790 | 17384 |
| 434 | 20250312 | 125500 | 41865167210 | 15810 | 15830 | 15850 | 15810 | 10018 |
| 435 | 20250312 | 125400 | 41706698440 | 15820 | 15860 | 15860 | 15820 | 13145 |
| 436 | 20250312 | 125300 | 41498563575 | 15860 | 15870 | 15870 | 15840 | 4171 |
| 437 | 20250312 | 125200 | 41432452505 | 15860 | 15880 | 15880 | 15860 | 2907 |
| 438 | 20250312 | 125100 | 41386328475 | 15880 | 15840 | 15880 | 15840 | 3213 |
| 439 | 20250312 | 125000 | 41335380215 | 15840 | 15870 | 15890 | 15840 | 2684 |
| 440 | 20250312 | 124900 | 41292798305 | 15860 | 15850 | 15860 | 15830 | 6343 |
| 441 | 20250312 | 124800 | 41192288930 | 15850 | 15870 | 15880 | 15840 | 11145 |
| 442 | 20250312 | 124700 | 41015546625 | 15880 | 15940 | 15940 | 15870 | 7489 |
| 443 | 20250312 | 124600 | 40896526405 | 15940 | 15940 | 15940 | 15910 | 354 |
| 444 | 20250312 | 124500 | 40890890805 | 15900 | 15950 | 15960 | 15900 | 14313 |
| 445 | 20250312 | 124400 | 40662875675 | 15950 | 15950 | 15960 | 15940 | 1278 |
| 446 | 20250312 | 124300 | 40642494845 | 15960 | 15970 | 15970 | 15950 | 727 |
| 447 | 20250312 | 124200 | 40630895985 | 15970 | 15920 | 15970 | 15920 | 2218 |
| 448 | 20250312 | 124100 | 40595517445 | 15920 | 15910 | 15930 | 15910 | 1410 |
| 449 | 20250312 | 124000 | 40573070135 | 15910 | 15910 | 15930 | 15900 | 1266 |
| 450 | 20250312 | 123900 | 40552925965 | 15900 | 15870 | 15900 | 15870 | 4175 |
| 451 | 20250312 | 123800 | 40486648495 | 15870 | 15880 | 15890 | 15860 | 3750 |
| 452 | 20250312 | 123700 | 40427143910 | 15890 | 15940 | 15940 | 15860 | 16719 |
| 453 | 20250312 | 123600 | 40161447475 | 15940 | 15930 | 15950 | 15930 | 2704 |
| 454 | 20250312 | 123500 | 40118359720 | 15930 | 15920 | 15940 | 15910 | 7275 |
| 455 | 20250312 | 123400 | 40002576930 | 15920 | 15940 | 15940 | 15910 | 2084 |
| 456 | 20250312 | 123300 | 39969406875 | 15910 | 15970 | 15970 | 15910 | 10846 |
| 457 | 20250312 | 123200 | 39796608875 | 15970 | 15980 | 15980 | 15950 | 3058 |
| 458 | 20250312 | 123100 | 39747810355 | 15960 | 16040 | 16040 | 15960 | 1663 |
| 459 | 20250312 | 123000 | 39721229165 | 16040 | 16020 | 16040 | 15990 | 1579 |
| 460 | 20250312 | 122900 | 39695948975 | 16040 | 16060 | 16070 | 16020 | 1852 |
| 461 | 20250312 | 122800 | 39666228245 | 16050 | 16050 | 16070 | 16030 | 790 |
| 462 | 20250312 | 122700 | 39653551015 | 16050 | 15970 | 16080 | 15950 | 2959 |
| 463 | 20250312 | 122600 | 39606210115 | 15980 | 15950 | 15980 | 15940 | 3255 |
| 464 | 20250312 | 122500 | 39554283610 | 15950 | 15950 | 15950 | 15940 | 2771 |
| 465 | 20250312 | 122400 | 39510111840 | 15940 | 15960 | 15960 | 15940 | 3162 |
| 466 | 20250312 | 122300 | 39459674130 | 15960 | 15960 | 15960 | 15940 | 2304 |
| 467 | 20250312 | 122200 | 39422936560 | 15940 | 15960 | 15980 | 15940 | 3404 |
| 468 | 20250312 | 122100 | 39368610970 | 15950 | 15950 | 15960 | 15940 | 7548 |
| 469 | 20250312 | 122000 | 39248251060 | 15950 | 15960 | 15960 | 15950 | 3926 |
| 470 | 20250312 | 121900 | 39185618010 | 15970 | 15990 | 15990 | 15960 | 2412 |
| 471 | 20250312 | 121800 | 39147091430 | 15990 | 16000 | 16000 | 15980 | 5438 |
| 472 | 20250312 | 121700 | 39060140180 | 15990 | 15970 | 16000 | 15970 | 1437 |
| 473 | 20250312 | 121600 | 39037159690 | 15970 | 15960 | 16000 | 15960 | 2108 |
| 474 | 20250312 | 121500 | 39003502030 | 15960 | 16000 | 16000 | 15950 | 6826 |
| 475 | 20250312 | 121400 | 38894474260 | 16000 | 16010 | 16010 | 15990 | 1810 |
| 476 | 20250312 | 121300 | 38865514080 | 16000 | 16010 | 16020 | 15990 | 3878 |
| 477 | 20250312 | 121200 | 38803471420 | 16020 | 16010 | 16040 | 16000 | 663 |
| 478 | 20250312 | 121100 | 38792859010 | 16010 | 16000 | 16010 | 15990 | 1549 |
| 479 | 20250312 | 121000 | 38768070240 | 16000 | 16010 | 16020 | 15990 | 3935 |
| 480 | 20250312 | 120900 | 38705107270 | 16010 | 16040 | 16040 | 16010 | 2322 |
| 481 | 20250312 | 120800 | 38667919220 | 16050 | 16030 | 16050 | 16020 | 1416 |
| 482 | 20250312 | 120700 | 38645217990 | 16030 | 16000 | 16040 | 16000 | 108 |
| 483 | 20250312 | 120600 | 38643486830 | 16000 | 16035 | 16050 | 15990 | 9406 |
| 484 | 20250312 | 120500 | 38492933480 | 16020 | 16080 | 16080 | 16020 | 6227 |
| 485 | 20250312 | 120400 | 38392959055 | 16100 | 16090 | 16100 | 16070 | 307 |
| 486 | 20250312 | 120300 | 38388021955 | 16080 | 16060 | 16080 | 16050 | 1578 |
| 487 | 20250312 | 120200 | 38362676025 | 16060 | 16050 | 16070 | 16050 | 1064 |
| 488 | 20250312 | 120100 | 38345594635 | 16070 | 16070 | 16070 | 16050 | 1948 |
| 489 | 20250312 | 120000 | 38314316215 | 16060 | 16060 | 16070 | 16050 | 1643 |
| 490 | 20250312 | 115900 | 38287933295 | 16070 | 16060 | 16070 | 16050 | 1929 |
| 491 | 20250312 | 115800 | 38256959985 | 16060 | 16080 | 16080 | 16050 | 2688 |
| 492 | 20250312 | 115700 | 38213794605 | 16070 | 16110 | 16120 | 16070 | 6440 |
| 493 | 20250312 | 115600 | 38110228975 | 16110 | 16120 | 16120 | 16100 | 2054 |
| 494 | 20250312 | 115500 | 38077134685 | 16120 | 16140 | 16140 | 16120 | 422 |
| 495 | 20250312 | 115400 | 38070331785 | 16150 | 16140 | 16150 | 16100 | 8720 |
| 496 | 20250312 | 115300 | 37929832120 | 16140 | 16130 | 16140 | 16120 | 1850 |
| 497 | 20250312 | 115200 | 37899995330 | 16130 | 16120 | 16130 | 16120 | 169 |
| 498 | 20250312 | 115100 | 37897270280 | 16120 | 16120 | 16120 | 16110 | 1365 |
| 499 | 20250312 | 115000 | 37875273830 | 16120 | 16120 | 16130 | 16120 | 1221 |
| 500 | 20250312 | 114900 | 37855587000 | 16130 | 16160 | 16160 | 16130 | 1240 |
| 501 | 20250312 | 114800 | 37835570310 | 16160 | 16170 | 16170 | 16140 | 2840 |
| 502 | 20250312 | 114700 | 37789678770 | 16170 | 16160 | 16170 | 16160 | 765 |
| 503 | 20250312 | 114600 | 37777316320 | 16170 | 16170 | 16170 | 16160 | 927 |
| 504 | 20250312 | 114500 | 37762331745 | 16170 | 16190 | 16190 | 16170 | 1509 |
| 505 | 20250312 | 114400 | 37737920615 | 16180 | 16200 | 16200 | 16180 | 881 |
| 506 | 20250312 | 114300 | 37723654715 | 16210 | 16180 | 16220 | 16180 | 7165 |
| 507 | 20250312 | 114200 | 37607568845 | 16210 | 16150 | 16210 | 16150 | 5060 |
| 508 | 20250312 | 114100 | 37525690635 | 16150 | 16110 | 16150 | 16110 | 2111 |
| 509 | 20250312 | 114000 | 37491651545 | 16110 | 16100 | 16110 | 16100 | 651 |
| 510 | 20250312 | 113900 | 37481168515 | 16100 | 16100 | 16110 | 16090 | 1712 |
| 511 | 20250312 | 113800 | 37453605615 | 16100 | 16090 | 16100 | 16090 | 1291 |
| 512 | 20250312 | 113700 | 37432826855 | 16090 | 16090 | 16100 | 16080 | 1322 |
| 513 | 20250312 | 113600 | 37411559095 | 16100 | 16090 | 16110 | 16090 | 1557 |
| 514 | 20250312 | 113500 | 37386496965 | 16100 | 16100 | 16100 | 16090 | 539 |
| 515 | 20250312 | 113400 | 37377821175 | 16090 | 16070 | 16100 | 16070 | 334 |
| 516 | 20250312 | 113300 | 37372446615 | 16070 | 16080 | 16080 | 16050 | 4110 |
| 517 | 20250312 | 113200 | 37306424985 | 16090 | 16100 | 16100 | 16090 | 971 |
| 518 | 20250312 | 113100 | 37290797065 | 16100 | 16100 | 16110 | 16100 | 1313 |
| 519 | 20250312 | 113000 | 37269656685 | 16100 | 16110 | 16140 | 16100 | 3467 |
| 520 | 20250312 | 112900 | 37213828085 | 16110 | 16100 | 16150 | 16080 | 2386 |
| 521 | 20250312 | 112800 | 37175416225 | 16100 | 16150 | 16150 | 16100 | 5815 |
| 522 | 20250312 | 112700 | 37081714915 | 16150 | 16180 | 16180 | 16150 | 2939 |
| 523 | 20250312 | 112600 | 37034229995 | 16180 | 16160 | 16190 | 16160 | 4716 |
| 524 | 20250312 | 112500 | 36957934575 | 16180 | 16210 | 16210 | 16170 | 6993 |
| 525 | 20250312 | 112400 | 36844775375 | 16210 | 16190 | 16210 | 16180 | 2428 |
| 526 | 20250312 | 112300 | 36805452985 | 16190 | 16170 | 16200 | 16170 | 4135 |
| 527 | 20250312 | 112200 | 36738531460 | 16180 | 16180 | 16190 | 16170 | 4836 |
| 528 | 20250312 | 112100 | 36660313985 | 16180 | 16140 | 16180 | 16130 | 4987 |
| 529 | 20250312 | 112000 | 36579749695 | 16130 | 16120 | 16140 | 16110 | 968 |
| 530 | 20250312 | 111900 | 36564137805 | 16120 | 16130 | 16130 | 16100 | 7544 |
| 531 | 20250312 | 111800 | 36442563815 | 16130 | 16130 | 16140 | 16100 | 2818 |
| 532 | 20250312 | 111700 | 36397138780 | 16120 | 16100 | 16120 | 16090 | 5515 |
| 533 | 20250312 | 111600 | 36308317265 | 16090 | 16090 | 16100 | 16070 | 1340 |
| 534 | 20250312 | 111500 | 36286768515 | 16090 | 16100 | 16100 | 16070 | 1571 |
| 535 | 20250312 | 111400 | 36261490270 | 16090 | 16050 | 16100 | 16050 | 5952 |
| 536 | 20250312 | 111300 | 36165756645 | 16050 | 16070 | 16070 | 16040 | 2705 |
| 537 | 20250312 | 111200 | 36122351120 | 16050 | 16060 | 16070 | 16050 | 2041 |
| 538 | 20250312 | 111100 | 36089581680 | 16070 | 16080 | 16090 | 16055 | 2303 |
| 539 | 20250312 | 111000 | 36052566830 | 16080 | 16060 | 16080 | 16050 | 3414 |
| 540 | 20250312 | 110900 | 35997709510 | 16070 | 16050 | 16070 | 16050 | 4803 |
| 541 | 20250312 | 110800 | 35920570480 | 16060 | 16070 | 16080 | 16040 | 3306 |
| 542 | 20250312 | 110700 | 35867498270 | 16090 | 16050 | 16090 | 16050 | 2986 |
| 543 | 20250312 | 110600 | 35819537670 | 16050 | 16020 | 16050 | 16020 | 2228 |
| 544 | 20250312 | 110500 | 35783802000 | 16020 | 16055 | 16065 | 16020 | 4928 |
| 545 | 20250312 | 110400 | 35704754160 | 16055 | 16020 | 16060 | 16020 | 3111 |
| 546 | 20250312 | 110300 | 35654834660 | 16020 | 16000 | 16020 | 15960 | 4171 |
| 547 | 20250312 | 110200 | 35588120970 | 16000 | 15970 | 16000 | 15930 | 4988 |
| 548 | 20250312 | 110100 | 35508510140 | 15960 | 15950 | 15970 | 15940 | 4630 |
| 549 | 20250312 | 110000 | 35434649370 | 15950 | 15930 | 15970 | 15930 | 1499 |
| 550 | 20250312 | 105900 | 35410737400 | 15960 | 15930 | 15960 | 15920 | 5200 |
| 551 | 20250312 | 105800 | 35327899555 | 15940 | 15950 | 16000 | 15930 | 5069 |
| 552 | 20250312 | 105700 | 35247050455 | 15950 | 15960 | 15990 | 15950 | 3151 |
| 553 | 20250312 | 105600 | 35196736550 | 15960 | 15940 | 15980 | 15920 | 7759 |
| 554 | 20250312 | 105500 | 35073166540 | 15940 | 15960 | 15960 | 15920 | 8027 |
| 555 | 20250312 | 105400 | 34945228985 | 15950 | 15950 | 15970 | 15940 | 7264 |
| 556 | 20250312 | 105300 | 34829356025 | 15950 | 15980 | 15980 | 15940 | 11131 |
| 557 | 20250312 | 105200 | 34651772125 | 15980 | 16010 | 16010 | 15980 | 3225 |
| 558 | 20250312 | 105100 | 34600207160 | 16000 | 16000 | 16040 | 16000 | 4356 |
| 559 | 20250312 | 105000 | 34530459230 | 16000 | 16010 | 16010 | 16000 | 2589 |
| 560 | 20250312 | 104900 | 34489030950 | 16000 | 15990 | 16020 | 15990 | 2450 |
| 561 | 20250312 | 104800 | 34449840650 | 15990 | 15990 | 16020 | 15980 | 3918 |
| 562 | 20250312 | 104700 | 34387170540 | 16010 | 16050 | 16050 | 15990 | 12134 |
| 563 | 20250312 | 104600 | 34192962250 | 16050 | 16030 | 16080 | 16010 | 9541 |
| 564 | 20250312 | 104500 | 34040034075 | 16030 | 16070 | 16080 | 16030 | 11765 |
| 565 | 20250312 | 104400 | 33851200365 | 16070 | 16095 | 16100 | 16070 | 4783 |
| 566 | 20250312 | 104300 | 33774254110 | 16090 | 16100 | 16115 | 16090 | 4683 |
| 567 | 20250312 | 104200 | 33698857160 | 16100 | 16110 | 16140 | 16090 | 3476 |
| 568 | 20250312 | 104100 | 33642833510 | 16120 | 16170 | 16170 | 16080 | 5472 |
| 569 | 20250312 | 104000 | 33554573390 | 16160 | 16170 | 16170 | 16160 | 4353 |
| 570 | 20250312 | 103900 | 33484217200 | 16170 | 16140 | 16170 | 16120 | 5407 |
| 571 | 20250312 | 103800 | 33396912835 | 16140 | 16090 | 16140 | 16080 | 2182 |
| 572 | 20250312 | 103700 | 33361752665 | 16070 | 16080 | 16090 | 16070 | 3311 |
| 573 | 20250312 | 103600 | 33308509085 | 16080 | 16080 | 16090 | 16070 | 1989 |
| 574 | 20250312 | 103500 | 33276525605 | 16070 | 16110 | 16120 | 16060 | 7854 |
| 575 | 20250312 | 103400 | 33150215605 | 16110 | 16100 | 16120 | 16090 | 5557 |
| 576 | 20250312 | 103300 | 33060739485 | 16100 | 16090 | 16110 | 16090 | 3567 |
| 577 | 20250312 | 103200 | 33003315095 | 16090 | 16110 | 16130 | 16090 | 5402 |
| 578 | 20250312 | 103100 | 32916306345 | 16100 | 16080 | 16110 | 16080 | 1009 |
| 579 | 20250312 | 103000 | 32900066835 | 16080 | 16070 | 16090 | 16060 | 6387 |
| 580 | 20250312 | 102900 | 32797415210 | 16070 | 16120 | 16120 | 16070 | 9600 |
| 581 | 20250312 | 102800 | 32642966730 | 16120 | 16140 | 16160 | 16110 | 3618 |
| 582 | 20250312 | 102700 | 32584621540 | 16140 | 16140 | 16160 | 16100 | 6771 |
| 583 | 20250312 | 102600 | 32475537250 | 16140 | 16100 | 16160 | 16090 | 3328 |
| 584 | 20250312 | 102500 | 32421908015 | 16100 | 16110 | 16140 | 16100 | 6243 |
| 585 | 20250312 | 102400 | 32321335925 | 16100 | 16130 | 16140 | 16100 | 6298 |
| 586 | 20250312 | 102300 | 32219868930 | 16130 | 16100 | 16140 | 16090 | 5895 |
| 587 | 20250312 | 102200 | 32124859800 | 16120 | 16160 | 16160 | 16100 | 13662 |
| 588 | 20250312 | 102100 | 31904536950 | 16160 | 16160 | 16180 | 16160 | 1484 |
| 589 | 20250312 | 102000 | 31880549670 | 16160 | 16170 | 16200 | 16150 | 3422 |
| 590 | 20250312 | 101900 | 31825238220 | 16150 | 16160 | 16160 | 16140 | 8165 |
| 591 | 20250312 | 101800 | 31693360515 | 16160 | 16230 | 16230 | 16160 | 8374 |
| 592 | 20250312 | 101700 | 31557724145 | 16240 | 16250 | 16250 | 16220 | 8885 |
| 593 | 20250312 | 101600 | 31413441395 | 16240 | 16240 | 16245 | 16220 | 6924 |
| 594 | 20250312 | 101500 | 31301045120 | 16240 | 16270 | 16270 | 16240 | 8364 |
| 595 | 20250312 | 101400 | 31165067290 | 16270 | 16270 | 16270 | 16250 | 5518 |
| 596 | 20250312 | 101300 | 31075319530 | 16270 | 16225 | 16280 | 16220 | 13917 |
| 597 | 20250312 | 101200 | 30849109085 | 16220 | 16180 | 16220 | 16170 | 6531 |
| 598 | 20250312 | 101100 | 30743341835 | 16180 | 16160 | 16180 | 16160 | 3543 |
| 599 | 20250312 | 101000 | 30686046825 | 16160 | 16160 | 16170 | 16150 | 4689 |
| 600 | 20250312 | 100900 | 30610263190 | 16160 | 16220 | 16230 | 16160 | 9665 |
| 601 | 20250312 | 100800 | 30453599950 | 16220 | 16130 | 16220 | 16110 | 14179 |
| 602 | 20250312 | 100700 | 30224416260 | 16130 | 16200 | 16210 | 16130 | 8445 |
| 603 | 20250312 | 100600 | 30087861790 | 16210 | 16180 | 16210 | 16180 | 10553 |
| 604 | 20250312 | 100500 | 29916999230 | 16170 | 16150 | 16180 | 16130 | 6086 |
| 605 | 20250312 | 100400 | 29818664420 | 16150 | 16140 | 16160 | 16120 | 5394 |
| 606 | 20250312 | 100300 | 29731587285 | 16120 | 16190 | 16190 | 16120 | 13454 |
| 607 | 20250312 | 100200 | 29514381140 | 16190 | 16130 | 16200 | 16110 | 22900 |
| 608 | 20250312 | 100100 | 29144200900 | 16130 | 16140 | 16140 | 16120 | 10332 |
| 609 | 20250312 | 100000 | 28977565480 | 16140 | 16040 | 16140 | 16030 | 12643 |
| 610 | 20250312 | 095900 | 28774192560 | 16040 | 16050 | 16060 | 16000 | 12784 |
| 611 | 20250312 | 095800 | 28569292530 | 16050 | 16010 | 16050 | 15990 | 12306 |
| 612 | 20250312 | 095700 | 28372061300 | 16010 | 15950 | 16010 | 15940 | 10754 |
| 613 | 20250312 | 095600 | 28200276945 | 15950 | 15980 | 15990 | 15950 | 11548 |
| 614 | 20250312 | 095500 | 28015797460 | 15990 | 15950 | 16010 | 15920 | 13674 |
| 615 | 20250312 | 095400 | 27797513160 | 15940 | 16010 | 16010 | 15920 | 12378 |
| 616 | 20250312 | 095300 | 27599818655 | 16010 | 15940 | 16020 | 15930 | 24333 |
| 617 | 20250312 | 095200 | 27210910200 | 15940 | 15910 | 15960 | 15900 | 20610 |
| 618 | 20250312 | 095100 | 26882466320 | 15940 | 15800 | 15950 | 15770 | 48323 |
| 619 | 20250312 | 095000 | 26117509780 | 15800 | 15900 | 15900 | 15800 | 43481 |
| 620 | 20250312 | 094900 | 25428886170 | 15880 | 15950 | 15950 | 15840 | 51034 |
| 621 | 20250312 | 094800 | 24617839065 | 15950 | 15990 | 16000 | 15930 | 30731 |
| 622 | 20250312 | 094700 | 24127540470 | 15990 | 16010 | 16050 | 15920 | 47630 |
| 623 | 20250312 | 094600 | 23367019020 | 16000 | 16080 | 16080 | 16000 | 51820 |
| 624 | 20250312 | 094500 | 22536507175 | 16080 | 16160 | 16160 | 16070 | 24027 |
| 625 | 20250312 | 094400 | 22149451555 | 16150 | 16120 | 16170 | 16030 | 26580 |
| 626 | 20250312 | 094300 | 21720967595 | 16100 | 16300 | 16310 | 16100 | 77472 |
| 627 | 20250312 | 094200 | 20464390810 | 16310 | 16350 | 16360 | 16300 | 11888 |
| 628 | 20250312 | 094100 | 20270404130 | 16340 | 16340 | 16410 | 16340 | 10394 |
| 629 | 20250312 | 094000 | 20100345550 | 16340 | 16320 | 16350 | 16320 | 10929 |
| 630 | 20250312 | 093900 | 19921884090 | 16330 | 16350 | 16350 | 16320 | 14865 |
| 631 | 20250312 | 093800 | 19679134100 | 16350 | 16350 | 16380 | 16340 | 5418 |
| 632 | 20250312 | 093700 | 19590517090 | 16350 | 16400 | 16400 | 16350 | 6727 |
| 633 | 20250312 | 093600 | 19480454000 | 16400 | 16400 | 16450 | 16380 | 3651 |
| 634 | 20250312 | 093500 | 19420509260 | 16360 | 16450 | 16480 | 16330 | 20397 |
| 635 | 20250312 | 093400 | 19086225640 | 16450 | 16490 | 16530 | 16450 | 5765 |
| 636 | 20250312 | 093300 | 18991193410 | 16490 | 16470 | 16500 | 16400 | 9724 |
| 637 | 20250312 | 093200 | 18831296155 | 16450 | 16500 | 16520 | 16420 | 9918 |
| 638 | 20250312 | 093100 | 18667924545 | 16500 | 16610 | 16620 | 16500 | 14509 |
| 639 | 20250312 | 093000 | 18427621795 | 16600 | 16530 | 16650 | 16530 | 24125 |
| 640 | 20250312 | 092900 | 18027050355 | 16540 | 16530 | 16580 | 16510 | 9794 |
| 641 | 20250312 | 092800 | 17865015560 | 16530 | 16500 | 16560 | 16440 | 16473 |
| 642 | 20250312 | 092700 | 17593359210 | 16510 | 16570 | 16630 | 16450 | 30031 |
| 643 | 20250312 | 092600 | 17096411360 | 16570 | 16460 | 16720 | 16440 | 51475 |
| 644 | 20250312 | 092500 | 16241978325 | 16460 | 16330 | 16500 | 16320 | 14408 |
| 645 | 20250312 | 092400 | 16005030815 | 16330 | 16300 | 16330 | 16280 | 13187 |
| 646 | 20250312 | 092300 | 15790083875 | 16300 | 16310 | 16320 | 16300 | 9350 |
| 647 | 20250312 | 092200 | 15637636155 | 16310 | 16330 | 16360 | 16310 | 8355 |
| 648 | 20250312 | 092100 | 15501157875 | 16320 | 16380 | 16390 | 16310 | 10127 |
| 649 | 20250312 | 092000 | 15335803135 | 16380 | 16370 | 16420 | 16320 | 12939 |
| 650 | 20250312 | 091900 | 15124176945 | 16380 | 16310 | 16380 | 16300 | 9937 |
| 651 | 20250312 | 091800 | 14961872995 | 16310 | 16350 | 16370 | 16290 | 17687 |
| 652 | 20250312 | 091700 | 14673301545 | 16370 | 16380 | 16440 | 16330 | 10691 |
| 653 | 20250312 | 091600 | 14498155105 | 16380 | 16410 | 16410 | 16330 | 14567 |
| 654 | 20250312 | 091500 | 14259711175 | 16420 | 16500 | 16530 | 16340 | 33504 |
| 655 | 20250312 | 091400 | 13708866515 | 16490 | 16500 | 16520 | 16450 | 19363 |
| 656 | 20250312 | 091300 | 13389481695 | 16500 | 16450 | 16510 | 16430 | 17148 |
| 657 | 20250312 | 091200 | 13107244665 | 16440 | 16540 | 16540 | 16410 | 27779 |
| 658 | 20250312 | 091100 | 12650161080 | 16530 | 16350 | 16540 | 16340 | 36249 |
| 659 | 20250312 | 091000 | 12053961800 | 16330 | 16240 | 16360 | 16210 | 25022 |
| 660 | 20250312 | 090900 | 11646517885 | 16240 | 16290 | 16320 | 16200 | 42075 |
| 661 | 20250312 | 090800 | 10962954910 | 16300 | 16240 | 16340 | 16230 | 27495 |
| 662 | 20250312 | 090700 | 10514750370 | 16250 | 16230 | 16290 | 16170 | 50903 |
| 663 | 20250312 | 090600 | 9688245365 | 16220 | 16480 | 16480 | 16190 | 45698 |
| 664 | 20250312 | 090500 | 8940191535 | 16480 | 16500 | 16510 | 16390 | 44667 |
| 665 | 20250312 | 090400 | 8205844520 | 16480 | 16520 | 16600 | 16460 | 52981 |
| 666 | 20250312 | 090300 | 7330078760 | 16520 | 16750 | 16780 | 16510 | 79188 |
| 667 | 20250312 | 090200 | 6011579285 | 16750 | 16790 | 16890 | 16740 | 69804 |
| 668 | 20250312 | 090100 | 4839684455 | 16790 | 16930 | 16930 | 16750 | 60881 |
| 669 | 20250312 | 090000 | 3816211895 | 16930 | 17020 | 17420 | 16730 | 215780 |