37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 200700 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 45108 |
| 3 | 20250314 | 200600 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 4 | 20250314 | 200500 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 5 | 20250314 | 200400 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 6 | 20250314 | 200300 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 7 | 20250314 | 200200 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 8 | 20250314 | 200100 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 9 | 20250314 | 200000 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 10 | 20250314 | 195900 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 11 | 20250314 | 195800 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 12 | 20250314 | 195700 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 13 | 20250314 | 195600 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 14 | 20250314 | 195500 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 15 | 20250314 | 195400 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 16 | 20250314 | 195300 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 17 | 20250314 | 195200 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 18 | 20250314 | 195100 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 19 | 20250314 | 195000 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 20 | 20250314 | 194900 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 21 | 20250314 | 194800 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 22 | 20250314 | 194700 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 23 | 20250314 | 194600 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 24 | 20250314 | 194500 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 25 | 20250314 | 194400 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 26 | 20250314 | 194300 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 27 | 20250314 | 194200 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 28 | 20250314 | 194100 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 29 | 20250314 | 194000 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 30 | 20250314 | 193900 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 31 | 20250314 | 193800 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 32 | 20250314 | 193700 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 45108 |
| 33 | 20250314 | 193600 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 34 | 20250314 | 193500 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 35 | 20250314 | 193400 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 36 | 20250314 | 193300 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 37 | 20250314 | 193200 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 38 | 20250314 | 193100 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 39 | 20250314 | 193000 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 40 | 20250314 | 192900 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 41 | 20250314 | 192800 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 42 | 20250314 | 192700 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 43 | 20250314 | 192600 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 44 | 20250314 | 192500 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 45 | 20250314 | 192400 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 46 | 20250314 | 192300 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 47 | 20250314 | 192200 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 48 | 20250314 | 192100 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 49 | 20250314 | 192000 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 50 | 20250314 | 191900 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 51 | 20250314 | 191800 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 52 | 20250314 | 191700 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 53 | 20250314 | 191600 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 54 | 20250314 | 191500 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 55 | 20250314 | 191400 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 56 | 20250314 | 191300 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 57 | 20250314 | 191200 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 58 | 20250314 | 191100 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 59 | 20250314 | 191000 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 60 | 20250314 | 190900 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 61 | 20250314 | 190800 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 62 | 20250314 | 190700 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 45108 |
| 63 | 20250314 | 190600 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 64 | 20250314 | 190500 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 65 | 20250314 | 190400 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 66 | 20250314 | 190300 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 67 | 20250314 | 190200 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 68 | 20250314 | 190100 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 69 | 20250314 | 190000 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 70 | 20250314 | 185900 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 71 | 20250314 | 185800 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 72 | 20250314 | 185700 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 73 | 20250314 | 185600 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 74 | 20250314 | 185500 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 75 | 20250314 | 185400 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 76 | 20250314 | 185300 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 77 | 20250314 | 185200 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 78 | 20250314 | 185100 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 79 | 20250314 | 185000 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 80 | 20250314 | 184900 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 81 | 20250314 | 184800 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 82 | 20250314 | 184700 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 83 | 20250314 | 184600 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 84 | 20250314 | 184500 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 85 | 20250314 | 184400 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 86 | 20250314 | 184300 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 87 | 20250314 | 184200 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 88 | 20250314 | 184100 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 89 | 20250314 | 184000 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 90 | 20250314 | 183900 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 91 | 20250314 | 183800 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 92 | 20250314 | 183700 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 45108 |
| 93 | 20250314 | 183600 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 94 | 20250314 | 183500 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 95 | 20250314 | 183400 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 96 | 20250314 | 183300 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 97 | 20250314 | 183200 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 98 | 20250314 | 183100 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 99 | 20250314 | 183000 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 100 | 20250314 | 182900 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 101 | 20250314 | 182800 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 102 | 20250314 | 182700 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 103 | 20250314 | 182600 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 104 | 20250314 | 182500 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 105 | 20250314 | 182400 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 106 | 20250314 | 182300 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 107 | 20250314 | 182200 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 108 | 20250314 | 182100 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 109 | 20250314 | 182000 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 110 | 20250314 | 181900 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 111 | 20250314 | 181800 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 112 | 20250314 | 181700 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 113 | 20250314 | 181600 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 114 | 20250314 | 181500 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 115 | 20250314 | 181400 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 116 | 20250314 | 181300 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 117 | 20250314 | 181200 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 118 | 20250314 | 181100 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 119 | 20250314 | 181000 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 120 | 20250314 | 180900 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 121 | 20250314 | 180800 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 122 | 20250314 | 180700 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 45108 |
| 123 | 20250314 | 180600 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 124 | 20250314 | 180500 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 125 | 20250314 | 180400 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 126 | 20250314 | 180300 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 127 | 20250314 | 180200 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 128 | 20250314 | 180100 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 129 | 20250314 | 180000 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 130 | 20250314 | 175900 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 131 | 20250314 | 175800 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 132 | 20250314 | 175700 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 133 | 20250314 | 175600 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 134 | 20250314 | 175500 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 135 | 20250314 | 175400 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 136 | 20250314 | 175300 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 137 | 20250314 | 175200 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 138 | 20250314 | 175100 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 139 | 20250314 | 175000 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 140 | 20250314 | 174900 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 141 | 20250314 | 174800 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 142 | 20250314 | 174700 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 143 | 20250314 | 174600 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 144 | 20250314 | 174500 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 145 | 20250314 | 174400 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 146 | 20250314 | 174300 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 147 | 20250314 | 174200 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 148 | 20250314 | 174100 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 149 | 20250314 | 174000 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 150 | 20250314 | 173900 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 151 | 20250314 | 173800 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 152 | 20250314 | 173700 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 45108 |
| 153 | 20250314 | 173600 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 154 | 20250314 | 173500 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 155 | 20250314 | 173400 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 156 | 20250314 | 173300 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 157 | 20250314 | 173200 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 158 | 20250314 | 173100 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 159 | 20250314 | 173000 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 160 | 20250314 | 172900 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 161 | 20250314 | 172800 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 162 | 20250314 | 172700 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 163 | 20250314 | 172600 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 164 | 20250314 | 172500 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 165 | 20250314 | 172400 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 166 | 20250314 | 172300 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 167 | 20250314 | 172200 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 168 | 20250314 | 172100 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 169 | 20250314 | 172000 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 170 | 20250314 | 171900 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 171 | 20250314 | 171800 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 172 | 20250314 | 171700 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 173 | 20250314 | 171600 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 174 | 20250314 | 171500 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 175 | 20250314 | 171400 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 176 | 20250314 | 171300 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 177 | 20250314 | 171200 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 178 | 20250314 | 171100 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 179 | 20250314 | 171000 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 180 | 20250314 | 170900 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 181 | 20250314 | 170800 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 182 | 20250314 | 170700 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 45108 |
| 183 | 20250314 | 170600 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 184 | 20250314 | 170500 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 185 | 20250314 | 170400 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 186 | 20250314 | 170300 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 187 | 20250314 | 170200 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 188 | 20250314 | 170100 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 189 | 20250314 | 170000 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 190 | 20250314 | 165900 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 191 | 20250314 | 165800 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 192 | 20250314 | 165700 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 193 | 20250314 | 165600 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 194 | 20250314 | 165500 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 195 | 20250314 | 165400 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 196 | 20250314 | 165300 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 197 | 20250314 | 165200 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 198 | 20250314 | 165100 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 199 | 20250314 | 165000 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 200 | 20250314 | 164900 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 201 | 20250314 | 164800 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 202 | 20250314 | 164700 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 203 | 20250314 | 164600 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 204 | 20250314 | 164500 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 205 | 20250314 | 164400 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 206 | 20250314 | 164300 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 207 | 20250314 | 164200 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 208 | 20250314 | 164100 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 209 | 20250314 | 164000 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 210 | 20250314 | 163900 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 211 | 20250314 | 163800 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 212 | 20250314 | 163700 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 45108 |
| 213 | 20250314 | 163600 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 214 | 20250314 | 163500 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 215 | 20250314 | 163400 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 216 | 20250314 | 163300 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 217 | 20250314 | 163200 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 218 | 20250314 | 163100 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 219 | 20250314 | 163000 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 220 | 20250314 | 162900 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 221 | 20250314 | 162800 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 222 | 20250314 | 162700 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 223 | 20250314 | 162600 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 224 | 20250314 | 162500 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 225 | 20250314 | 162400 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 226 | 20250314 | 162300 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 227 | 20250314 | 162200 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 228 | 20250314 | 162100 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 229 | 20250314 | 162000 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 230 | 20250314 | 161900 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 231 | 20250314 | 161800 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 232 | 20250314 | 161700 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 233 | 20250314 | 161600 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 234 | 20250314 | 161500 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 235 | 20250314 | 161400 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 236 | 20250314 | 161300 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 237 | 20250314 | 161200 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 238 | 20250314 | 161100 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 239 | 20250314 | 161000 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 240 | 20250314 | 160900 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 241 | 20250314 | 160800 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 242 | 20250314 | 160700 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 45108 |
| 243 | 20250314 | 160600 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 244 | 20250314 | 160500 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 245 | 20250314 | 160400 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 246 | 20250314 | 160300 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 247 | 20250314 | 160200 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 248 | 20250314 | 160100 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 249 | 20250314 | 160000 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 250 | 20250314 | 155900 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 251 | 20250314 | 155800 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 252 | 20250314 | 155700 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 253 | 20250314 | 155600 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 254 | 20250314 | 155500 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 255 | 20250314 | 155400 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 256 | 20250314 | 155300 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 257 | 20250314 | 155200 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 258 | 20250314 | 155100 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 259 | 20250314 | 155000 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 260 | 20250314 | 154900 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 261 | 20250314 | 154800 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 262 | 20250314 | 154700 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 263 | 20250314 | 154600 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 264 | 20250314 | 154500 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 265 | 20250314 | 154400 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 266 | 20250314 | 154300 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 267 | 20250314 | 154200 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 268 | 20250314 | 154100 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 269 | 20250314 | 154000 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 270 | 20250314 | 153900 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 271 | 20250314 | 153800 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 272 | 20250314 | 153700 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 45108 |
| 273 | 20250314 | 153600 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 274 | 20250314 | 153500 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 275 | 20250314 | 153400 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 276 | 20250314 | 153300 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 277 | 20250314 | 153200 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 278 | 20250314 | 153100 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 0 |
| 279 | 20250314 | 153000 | 76269203730 | 16760 | 16760 | 16760 | 16760 | 45108 |
| 280 | 20250314 | 152900 | 75513193650 | 16670 | 16670 | 16670 | 16670 | 0 |
| 281 | 20250314 | 152800 | 75513193650 | 16670 | 16670 | 16670 | 16670 | 0 |
| 282 | 20250314 | 152700 | 75513193650 | 16670 | 16670 | 16670 | 16670 | 0 |
| 283 | 20250314 | 152600 | 75513193650 | 16670 | 16670 | 16670 | 16670 | 0 |
| 284 | 20250314 | 152500 | 75513193650 | 16670 | 16670 | 16670 | 16670 | 0 |
| 285 | 20250314 | 152400 | 75513193650 | 16670 | 16670 | 16670 | 16670 | 0 |
| 286 | 20250314 | 152300 | 75513193650 | 16670 | 16670 | 16670 | 16670 | 0 |
| 287 | 20250314 | 152200 | 75513193650 | 16670 | 16670 | 16670 | 16670 | 0 |
| 288 | 20250314 | 152100 | 75513193650 | 16670 | 16670 | 16670 | 16670 | 0 |
| 289 | 20250314 | 152000 | 75513193650 | 16670 | 16670 | 16670 | 16670 | 0 |
| 290 | 20250314 | 151900 | 75513193650 | 16670 | 16680 | 16690 | 16660 | 13363 |
| 291 | 20250314 | 151800 | 75290419710 | 16680 | 16630 | 16680 | 16620 | 18092 |
| 292 | 20250314 | 151700 | 74989010560 | 16640 | 16650 | 16660 | 16630 | 8563 |
| 293 | 20250314 | 151600 | 74846427645 | 16650 | 16670 | 16670 | 16645 | 9349 |
| 294 | 20250314 | 151500 | 74690678870 | 16670 | 16610 | 16670 | 16600 | 10124 |
| 295 | 20250314 | 151400 | 74522208555 | 16610 | 16620 | 16630 | 16600 | 7098 |
| 296 | 20250314 | 151300 | 74404259430 | 16630 | 16530 | 16640 | 16530 | 13208 |
| 297 | 20250314 | 151200 | 74185251905 | 16530 | 16540 | 16540 | 16530 | 2508 |
| 298 | 20250314 | 151100 | 74143784765 | 16530 | 16550 | 16560 | 16520 | 4658 |
| 299 | 20250314 | 151000 | 74066731700 | 16550 | 16530 | 16560 | 16530 | 2983 |
| 300 | 20250314 | 150900 | 74017370180 | 16530 | 16540 | 16550 | 16520 | 12886 |
| 301 | 20250314 | 150800 | 73804333445 | 16540 | 16550 | 16550 | 16535 | 8289 |
| 302 | 20250314 | 150700 | 73667222575 | 16540 | 16455 | 16550 | 16450 | 16404 |
| 303 | 20250314 | 150600 | 73396301140 | 16455 | 16410 | 16455 | 16400 | 7980 |
| 304 | 20250314 | 150500 | 73265227280 | 16410 | 16410 | 16420 | 16400 | 3461 |
| 305 | 20250314 | 150400 | 73208428130 | 16410 | 16400 | 16410 | 16400 | 279 |
| 306 | 20250314 | 150300 | 73203851140 | 16410 | 16420 | 16420 | 16400 | 4058 |
| 307 | 20250314 | 150200 | 73137282250 | 16420 | 16410 | 16420 | 16400 | 3248 |
| 308 | 20250314 | 150100 | 73083981620 | 16410 | 16380 | 16420 | 16380 | 7269 |
| 309 | 20250314 | 150000 | 72964744050 | 16390 | 16380 | 16390 | 16370 | 1517 |
| 310 | 20250314 | 145900 | 72939905710 | 16390 | 16370 | 16390 | 16360 | 2623 |
| 311 | 20250314 | 145800 | 72896952020 | 16370 | 16360 | 16370 | 16350 | 2873 |
| 312 | 20250314 | 145700 | 72849969850 | 16360 | 16380 | 16380 | 16350 | 6611 |
| 313 | 20250314 | 145600 | 72741794410 | 16380 | 16380 | 16380 | 16370 | 928 |
| 314 | 20250314 | 145500 | 72726599180 | 16380 | 16390 | 16400 | 16370 | 2724 |
| 315 | 20250314 | 145400 | 72681957050 | 16390 | 16410 | 16410 | 16390 | 2828 |
| 316 | 20250314 | 145300 | 72635580270 | 16410 | 16400 | 16410 | 16400 | 2490 |
| 317 | 20250314 | 145200 | 72594722445 | 16400 | 16400 | 16410 | 16390 | 1065 |
| 318 | 20250314 | 145100 | 72577253965 | 16390 | 16360 | 16390 | 16350 | 4678 |
| 319 | 20250314 | 145000 | 72500673245 | 16360 | 16370 | 16370 | 16300 | 5732 |
| 320 | 20250314 | 144900 | 72407140325 | 16370 | 16340 | 16370 | 16330 | 3014 |
| 321 | 20250314 | 144800 | 72357885265 | 16340 | 16380 | 16380 | 16330 | 2398 |
| 322 | 20250314 | 144700 | 72318677985 | 16380 | 16370 | 16380 | 16350 | 945 |
| 323 | 20250314 | 144600 | 72303212225 | 16370 | 16320 | 16380 | 16320 | 2363 |
| 324 | 20250314 | 144500 | 72264560045 | 16320 | 16340 | 16340 | 16320 | 985 |
| 325 | 20250314 | 144400 | 72248478025 | 16340 | 16270 | 16340 | 16270 | 3076 |
| 326 | 20250314 | 144300 | 72198312555 | 16270 | 16280 | 16290 | 16270 | 1568 |
| 327 | 20250314 | 144200 | 72172792130 | 16280 | 16300 | 16310 | 16280 | 1179 |
| 328 | 20250314 | 144100 | 72153584630 | 16310 | 16300 | 16310 | 16280 | 1315 |
| 329 | 20250314 | 144000 | 72132156120 | 16280 | 16260 | 16330 | 16260 | 409 |
| 330 | 20250314 | 143900 | 72125501560 | 16330 | 16260 | 16330 | 16230 | 9996 |
| 331 | 20250314 | 143800 | 71963016005 | 16270 | 16260 | 16270 | 16240 | 1458 |
| 332 | 20250314 | 143700 | 71939309415 | 16260 | 16260 | 16260 | 16240 | 6874 |
| 333 | 20250314 | 143600 | 71827630660 | 16250 | 16280 | 16280 | 16250 | 4574 |
| 334 | 20250314 | 143500 | 71753242490 | 16280 | 16320 | 16320 | 16280 | 3789 |
| 335 | 20250314 | 143400 | 71691508010 | 16320 | 16330 | 16340 | 16320 | 1566 |
| 336 | 20250314 | 143300 | 71665943250 | 16320 | 16330 | 16350 | 16310 | 978 |
| 337 | 20250314 | 143200 | 71649977890 | 16330 | 16330 | 16330 | 16310 | 651 |
| 338 | 20250314 | 143100 | 71639351490 | 16330 | 16330 | 16340 | 16310 | 1116 |
| 339 | 20250314 | 143000 | 71621125150 | 16330 | 16340 | 16340 | 16290 | 2232 |
| 340 | 20250314 | 142900 | 71584735960 | 16340 | 16335 | 16350 | 16320 | 2382 |
| 341 | 20250314 | 142800 | 71545807195 | 16350 | 16280 | 16350 | 16280 | 3269 |
| 342 | 20250314 | 142700 | 71492460285 | 16280 | 16295 | 16310 | 16280 | 3353 |
| 343 | 20250314 | 142600 | 71437840090 | 16300 | 16310 | 16320 | 16280 | 1861 |
| 344 | 20250314 | 142500 | 71407519315 | 16310 | 16320 | 16330 | 16290 | 3422 |
| 345 | 20250314 | 142400 | 71351717405 | 16330 | 16320 | 16400 | 16310 | 3486 |
| 346 | 20250314 | 142300 | 71294672825 | 16330 | 16330 | 16330 | 16310 | 1266 |
| 347 | 20250314 | 142200 | 71274009395 | 16340 | 16330 | 16350 | 16320 | 796 |
| 348 | 20250314 | 142100 | 71261009870 | 16330 | 16380 | 16390 | 16330 | 5357 |
| 349 | 20250314 | 142000 | 71173407600 | 16370 | 16360 | 16390 | 16350 | 3683 |
| 350 | 20250314 | 141900 | 71113106240 | 16360 | 16330 | 16360 | 16330 | 1748 |
| 351 | 20250314 | 141800 | 71084529140 | 16330 | 16330 | 16350 | 16330 | 1926 |
| 352 | 20250314 | 141700 | 71053062480 | 16330 | 16280 | 16330 | 16280 | 4739 |
| 353 | 20250314 | 141600 | 70975777890 | 16290 | 16280 | 16300 | 16260 | 6319 |
| 354 | 20250314 | 141500 | 70872942710 | 16280 | 16280 | 16290 | 16270 | 3756 |
| 355 | 20250314 | 141400 | 70811798875 | 16280 | 16300 | 16300 | 16280 | 2407 |
| 356 | 20250314 | 141300 | 70772580005 | 16300 | 16260 | 16300 | 16260 | 1161 |
| 357 | 20250314 | 141200 | 70753662535 | 16270 | 16270 | 16270 | 16220 | 3031 |
| 358 | 20250314 | 141100 | 70704439235 | 16260 | 16230 | 16300 | 16230 | 9993 |
| 359 | 20250314 | 141000 | 70541995345 | 16240 | 16280 | 16280 | 16240 | 8852 |
| 360 | 20250314 | 140900 | 70398119915 | 16280 | 16330 | 16330 | 16280 | 8561 |
| 361 | 20250314 | 140800 | 70258543825 | 16310 | 16340 | 16360 | 16310 | 4463 |
| 362 | 20250314 | 140700 | 70185658815 | 16340 | 16330 | 16340 | 16310 | 2685 |
| 363 | 20250314 | 140600 | 70141834365 | 16330 | 16300 | 16330 | 16280 | 5598 |
| 364 | 20250314 | 140500 | 70050594525 | 16290 | 16350 | 16350 | 16280 | 13079 |
| 365 | 20250314 | 140400 | 69837260045 | 16340 | 16360 | 16370 | 16340 | 2630 |
| 366 | 20250314 | 140300 | 69794271295 | 16340 | 16360 | 16390 | 16300 | 16169 |
| 367 | 20250314 | 140200 | 69530252185 | 16390 | 16430 | 16430 | 16320 | 19991 |
| 368 | 20250314 | 140100 | 69202635695 | 16430 | 16480 | 16490 | 16430 | 8636 |
| 369 | 20250314 | 140000 | 69060575215 | 16490 | 16480 | 16530 | 16460 | 9548 |
| 370 | 20250314 | 135900 | 68903193880 | 16480 | 16500 | 16500 | 16480 | 8894 |
| 371 | 20250314 | 135800 | 68756533690 | 16510 | 16530 | 16530 | 16500 | 1970 |
| 372 | 20250314 | 135700 | 68724006260 | 16530 | 16530 | 16540 | 16500 | 3114 |
| 373 | 20250314 | 135600 | 68672573480 | 16530 | 16520 | 16550 | 16520 | 632 |
| 374 | 20250314 | 135500 | 68662123420 | 16520 | 16580 | 16580 | 16500 | 4878 |
| 375 | 20250314 | 135400 | 68581547460 | 16550 | 16530 | 16580 | 16490 | 3801 |
| 376 | 20250314 | 135300 | 68518728510 | 16520 | 16530 | 16530 | 16480 | 7113 |
| 377 | 20250314 | 135200 | 68401285530 | 16530 | 16550 | 16550 | 16530 | 5772 |
| 378 | 20250314 | 135100 | 68305844360 | 16550 | 16540 | 16560 | 16540 | 1475 |
| 379 | 20250314 | 135000 | 68281444200 | 16540 | 16580 | 16580 | 16520 | 8542 |
| 380 | 20250314 | 134900 | 68140080960 | 16570 | 16560 | 16570 | 16550 | 1954 |
| 381 | 20250314 | 134800 | 68107724010 | 16560 | 16580 | 16580 | 16540 | 1081 |
| 382 | 20250314 | 134700 | 68089831425 | 16580 | 16535 | 16610 | 16520 | 4733 |
| 383 | 20250314 | 134600 | 68011489360 | 16530 | 16550 | 16550 | 16530 | 3176 |
| 384 | 20250314 | 134500 | 67958968590 | 16550 | 16470 | 16550 | 16460 | 8194 |
| 385 | 20250314 | 134400 | 67823695460 | 16470 | 16530 | 16540 | 16450 | 16844 |
| 386 | 20250314 | 134300 | 67545838420 | 16530 | 16590 | 16590 | 16510 | 12881 |
| 387 | 20250314 | 134200 | 67332731655 | 16590 | 16600 | 16600 | 16550 | 8793 |
| 388 | 20250314 | 134100 | 67187041380 | 16590 | 16640 | 16640 | 16590 | 16243 |
| 389 | 20250314 | 134000 | 66917270285 | 16650 | 16645 | 16650 | 16630 | 5430 |
| 390 | 20250314 | 133900 | 66826929755 | 16640 | 16660 | 16670 | 16640 | 2329 |
| 391 | 20250314 | 133800 | 66788149435 | 16660 | 16710 | 16710 | 16650 | 5502 |
| 392 | 20250314 | 133700 | 66696453435 | 16710 | 16680 | 16710 | 16670 | 3245 |
| 393 | 20250314 | 133600 | 66642296375 | 16680 | 16690 | 16710 | 16670 | 3066 |
| 394 | 20250314 | 133500 | 66591123760 | 16690 | 16675 | 16690 | 16660 | 5755 |
| 395 | 20250314 | 133400 | 66495208315 | 16675 | 16680 | 16690 | 16660 | 2992 |
| 396 | 20250314 | 133300 | 66445329660 | 16700 | 16710 | 16710 | 16670 | 3209 |
| 397 | 20250314 | 133200 | 66391773360 | 16720 | 16720 | 16720 | 16700 | 4116 |
| 398 | 20250314 | 133100 | 66323013830 | 16700 | 16730 | 16740 | 16700 | 6102 |
| 399 | 20250314 | 133000 | 66221007130 | 16730 | 16750 | 16770 | 16730 | 4164 |
| 400 | 20250314 | 132900 | 66151228590 | 16760 | 16770 | 16790 | 16750 | 3703 |
| 401 | 20250314 | 132800 | 66089156830 | 16770 | 16840 | 16850 | 16770 | 7921 |
| 402 | 20250314 | 132700 | 65955846540 | 16840 | 16720 | 16850 | 16710 | 10784 |
| 403 | 20250314 | 132600 | 65774695780 | 16740 | 16740 | 16750 | 16670 | 3543 |
| 404 | 20250314 | 132500 | 65715425050 | 16740 | 16700 | 16750 | 16690 | 7029 |
| 405 | 20250314 | 132400 | 65597938225 | 16710 | 16720 | 16720 | 16670 | 2264 |
| 406 | 20250314 | 132300 | 65560152575 | 16720 | 16690 | 16730 | 16640 | 3637 |
| 407 | 20250314 | 132200 | 65499410095 | 16690 | 16730 | 16750 | 16620 | 17080 |
| 408 | 20250314 | 132100 | 65214226935 | 16720 | 16770 | 16830 | 16720 | 9168 |
| 409 | 20250314 | 132000 | 65060698035 | 16790 | 16830 | 16870 | 16760 | 12037 |
| 410 | 20250314 | 131900 | 64858322675 | 16820 | 16900 | 16910 | 16810 | 21391 |
| 411 | 20250314 | 131800 | 64497641600 | 16900 | 16730 | 16910 | 16730 | 39924 |
| 412 | 20250314 | 131700 | 63825233020 | 16730 | 16680 | 16740 | 16680 | 5952 |
| 413 | 20250314 | 131600 | 63725745515 | 16690 | 16660 | 16720 | 16660 | 2828 |
| 414 | 20250314 | 131500 | 63678504525 | 16660 | 16650 | 16690 | 16650 | 4169 |
| 415 | 20250314 | 131400 | 63609055635 | 16660 | 16670 | 16700 | 16650 | 9835 |
| 416 | 20250314 | 131300 | 63445132695 | 16680 | 16680 | 16710 | 16670 | 9415 |
| 417 | 20250314 | 131200 | 63288022565 | 16690 | 16620 | 16710 | 16580 | 13136 |
| 418 | 20250314 | 131100 | 63069655070 | 16610 | 16620 | 16650 | 16610 | 7875 |
| 419 | 20250314 | 131000 | 62938710250 | 16620 | 16690 | 16700 | 16610 | 19941 |
| 420 | 20250314 | 130900 | 62606646710 | 16700 | 16710 | 16710 | 16670 | 9350 |
| 421 | 20250314 | 130800 | 62450641550 | 16710 | 16690 | 16730 | 16680 | 9588 |
| 422 | 20250314 | 130700 | 62290501305 | 16710 | 16730 | 16760 | 16640 | 28710 |
| 423 | 20250314 | 130600 | 61810615540 | 16730 | 16810 | 16840 | 16730 | 25240 |
| 424 | 20250314 | 130500 | 61387010610 | 16810 | 16860 | 16880 | 16750 | 37266 |
| 425 | 20250314 | 130400 | 60760071765 | 16860 | 16910 | 16970 | 16820 | 77880 |
| 426 | 20250314 | 130300 | 59444640975 | 16910 | 16820 | 16940 | 16800 | 80853 |
| 427 | 20250314 | 130200 | 58078699675 | 16820 | 16730 | 16850 | 16730 | 38053 |
| 428 | 20250314 | 130100 | 57439335085 | 16740 | 16680 | 16760 | 16680 | 24740 |
| 429 | 20250314 | 130000 | 57025557875 | 16680 | 16690 | 16690 | 16670 | 1534 |
| 430 | 20250314 | 125900 | 56999969845 | 16690 | 16680 | 16690 | 16670 | 1302 |
| 431 | 20250314 | 125800 | 56978249405 | 16680 | 16680 | 16690 | 16670 | 2465 |
| 432 | 20250314 | 125700 | 56937131805 | 16670 | 16680 | 16680 | 16670 | 1418 |
| 433 | 20250314 | 125600 | 56913490905 | 16680 | 16670 | 16690 | 16660 | 4352 |
| 434 | 20250314 | 125500 | 56840941445 | 16660 | 16650 | 16670 | 16650 | 1747 |
| 435 | 20250314 | 125400 | 56811846355 | 16630 | 16640 | 16650 | 16630 | 1800 |
| 436 | 20250314 | 125300 | 56781896965 | 16640 | 16650 | 16650 | 16640 | 639 |
| 437 | 20250314 | 125200 | 56771262705 | 16650 | 16650 | 16680 | 16630 | 5728 |
| 438 | 20250314 | 125100 | 56675801215 | 16650 | 16660 | 16680 | 16620 | 19794 |
| 439 | 20250314 | 125000 | 56346093955 | 16650 | 16640 | 16660 | 16640 | 1496 |
| 440 | 20250314 | 124900 | 56321187615 | 16640 | 16655 | 16660 | 16640 | 2864 |
| 441 | 20250314 | 124800 | 56273505875 | 16660 | 16650 | 16660 | 16650 | 3360 |
| 442 | 20250314 | 124700 | 56217543730 | 16650 | 16660 | 16660 | 16650 | 859 |
| 443 | 20250314 | 124600 | 56203234480 | 16655 | 16640 | 16660 | 16635 | 4807 |
| 444 | 20250314 | 124500 | 56123215410 | 16640 | 16635 | 16640 | 16635 | 2455 |
| 445 | 20250314 | 124400 | 56082366820 | 16640 | 16620 | 16640 | 16620 | 476 |
| 446 | 20250314 | 124300 | 56074451595 | 16630 | 16630 | 16630 | 16620 | 1461 |
| 447 | 20250314 | 124200 | 56050165540 | 16620 | 16630 | 16640 | 16620 | 2102 |
| 448 | 20250314 | 124100 | 56015211410 | 16630 | 16640 | 16640 | 16630 | 673 |
| 449 | 20250314 | 124000 | 56004017280 | 16640 | 16630 | 16640 | 16620 | 1375 |
| 450 | 20250314 | 123900 | 55981154765 | 16630 | 16630 | 16630 | 16620 | 403 |
| 451 | 20250314 | 123800 | 55974455225 | 16630 | 16630 | 16630 | 16610 | 1712 |
| 452 | 20250314 | 123700 | 55946001955 | 16630 | 16640 | 16640 | 16620 | 796 |
| 453 | 20250314 | 123600 | 55932762555 | 16640 | 16640 | 16640 | 16610 | 552 |
| 454 | 20250314 | 123500 | 55923587415 | 16630 | 16600 | 16640 | 16600 | 3590 |
| 455 | 20250314 | 123400 | 55863946965 | 16610 | 16620 | 16620 | 16600 | 290 |
| 456 | 20250314 | 123300 | 55859129495 | 16620 | 16610 | 16630 | 16590 | 3537 |
| 457 | 20250314 | 123200 | 55800352955 | 16610 | 16600 | 16610 | 16590 | 377 |
| 458 | 20250314 | 123100 | 55794095835 | 16610 | 16600 | 16610 | 16590 | 761 |
| 459 | 20250314 | 123000 | 55781465515 | 16600 | 16610 | 16620 | 16600 | 1615 |
| 460 | 20250314 | 122900 | 55754649110 | 16620 | 16590 | 16620 | 16590 | 934 |
| 461 | 20250314 | 122800 | 55739143410 | 16600 | 16610 | 16630 | 16600 | 2722 |
| 462 | 20250314 | 122700 | 55693938530 | 16620 | 16610 | 16630 | 16610 | 1677 |
| 463 | 20250314 | 122600 | 55666068070 | 16610 | 16620 | 16620 | 16600 | 1031 |
| 464 | 20250314 | 122500 | 55648946370 | 16620 | 16640 | 16640 | 16610 | 903 |
| 465 | 20250314 | 122400 | 55633940230 | 16640 | 16640 | 16640 | 16610 | 1299 |
| 466 | 20250314 | 122300 | 55612348250 | 16630 | 16670 | 16670 | 16630 | 1730 |
| 467 | 20250314 | 122200 | 55583553480 | 16670 | 16610 | 16680 | 16610 | 5207 |
| 468 | 20250314 | 122100 | 55496861820 | 16610 | 16620 | 16630 | 16610 | 1752 |
| 469 | 20250314 | 122000 | 55467758210 | 16630 | 16620 | 16640 | 16620 | 258 |
| 470 | 20250314 | 121900 | 55463468930 | 16620 | 16620 | 16620 | 16590 | 3367 |
| 471 | 20250314 | 121800 | 55407578955 | 16610 | 16640 | 16650 | 16610 | 2239 |
| 472 | 20250314 | 121700 | 55370371765 | 16630 | 16630 | 16650 | 16620 | 1830 |
| 473 | 20250314 | 121600 | 55339931175 | 16630 | 16630 | 16640 | 16620 | 940 |
| 474 | 20250314 | 121500 | 55324307995 | 16610 | 16640 | 16640 | 16610 | 2389 |
| 475 | 20250314 | 121400 | 55284612295 | 16640 | 16570 | 16640 | 16570 | 1501 |
| 476 | 20250314 | 121300 | 55259704205 | 16560 | 16650 | 16650 | 16560 | 8619 |
| 477 | 20250314 | 121200 | 55116762585 | 16650 | 16650 | 16660 | 16640 | 1100 |
| 478 | 20250314 | 121100 | 55098447985 | 16650 | 16650 | 16650 | 16630 | 1177 |
| 479 | 20250314 | 121000 | 55078863585 | 16640 | 16690 | 16690 | 16640 | 2279 |
| 480 | 20250314 | 120900 | 55040886885 | 16680 | 16600 | 16680 | 16580 | 14275 |
| 481 | 20250314 | 120800 | 54803231985 | 16600 | 16570 | 16600 | 16570 | 2116 |
| 482 | 20250314 | 120700 | 54768152395 | 16580 | 16610 | 16610 | 16580 | 2553 |
| 483 | 20250314 | 120600 | 54725815535 | 16610 | 16580 | 16610 | 16570 | 1906 |
| 484 | 20250314 | 120500 | 54694187695 | 16580 | 16610 | 16620 | 16570 | 5374 |
| 485 | 20250314 | 120400 | 54604984195 | 16620 | 16620 | 16630 | 16610 | 2644 |
| 486 | 20250314 | 120300 | 54561049675 | 16620 | 16630 | 16650 | 16620 | 1367 |
| 487 | 20250314 | 120200 | 54538320165 | 16630 | 16630 | 16650 | 16610 | 4090 |
| 488 | 20250314 | 120100 | 54470306885 | 16630 | 16630 | 16640 | 16620 | 2955 |
| 489 | 20250314 | 120000 | 54421175425 | 16620 | 16640 | 16640 | 16610 | 1917 |
| 490 | 20250314 | 115900 | 54389310495 | 16630 | 16690 | 16690 | 16630 | 2901 |
| 491 | 20250314 | 115800 | 54340964655 | 16690 | 16670 | 16710 | 16670 | 3589 |
| 492 | 20250314 | 115700 | 54281071995 | 16670 | 16710 | 16720 | 16650 | 8334 |
| 493 | 20250314 | 115600 | 54141919765 | 16710 | 16630 | 16720 | 16630 | 19523 |
| 494 | 20250314 | 115500 | 53816180225 | 16640 | 16620 | 16640 | 16620 | 2246 |
| 495 | 20250314 | 115400 | 53778829935 | 16620 | 16610 | 16640 | 16590 | 1527 |
| 496 | 20250314 | 115300 | 53753444315 | 16640 | 16580 | 16640 | 16550 | 10077 |
| 497 | 20250314 | 115200 | 53586237945 | 16580 | 16590 | 16590 | 16570 | 3276 |
| 498 | 20250314 | 115100 | 53531932980 | 16590 | 16590 | 16610 | 16570 | 1735 |
| 499 | 20250314 | 115000 | 53503140680 | 16600 | 16590 | 16620 | 16570 | 6872 |
| 500 | 20250314 | 114900 | 53389125000 | 16580 | 16630 | 16630 | 16580 | 8830 |
| 501 | 20250314 | 114800 | 53242416240 | 16630 | 16590 | 16670 | 16590 | 7729 |
| 502 | 20250314 | 114700 | 53113856900 | 16590 | 16570 | 16630 | 16570 | 17092 |
| 503 | 20250314 | 114600 | 52830065690 | 16580 | 16520 | 16580 | 16520 | 4540 |
| 504 | 20250314 | 114500 | 52754956510 | 16530 | 16510 | 16530 | 16510 | 1062 |
| 505 | 20250314 | 114400 | 52737407855 | 16510 | 16530 | 16540 | 16510 | 853 |
| 506 | 20250314 | 114300 | 52723315225 | 16520 | 16510 | 16540 | 16500 | 1517 |
| 507 | 20250314 | 114200 | 52698253455 | 16520 | 16490 | 16530 | 16480 | 3536 |
| 508 | 20250314 | 114100 | 52639880845 | 16490 | 16480 | 16490 | 16460 | 1192 |
| 509 | 20250314 | 114000 | 52620250055 | 16480 | 16450 | 16480 | 16450 | 1489 |
| 510 | 20250314 | 113900 | 52595746555 | 16450 | 16450 | 16460 | 16450 | 1120 |
| 511 | 20250314 | 113800 | 52577321160 | 16450 | 16480 | 16480 | 16450 | 2742 |
| 512 | 20250314 | 113700 | 52532173280 | 16480 | 16480 | 16480 | 16470 | 768 |
| 513 | 20250314 | 113600 | 52519523210 | 16470 | 16470 | 16480 | 16460 | 612 |
| 514 | 20250314 | 113500 | 52509445960 | 16470 | 16470 | 16480 | 16460 | 1326 |
| 515 | 20250314 | 113400 | 52487602360 | 16450 | 16500 | 16500 | 16430 | 2570 |
| 516 | 20250314 | 113300 | 52445320880 | 16490 | 16490 | 16520 | 16480 | 790 |
| 517 | 20250314 | 113200 | 52432280390 | 16490 | 16460 | 16510 | 16450 | 1592 |
| 518 | 20250314 | 113100 | 52406041205 | 16480 | 16470 | 16480 | 16450 | 1591 |
| 519 | 20250314 | 113000 | 52379848555 | 16470 | 16440 | 16470 | 16440 | 1990 |
| 520 | 20250314 | 112900 | 52347107315 | 16440 | 16470 | 16470 | 16420 | 6266 |
| 521 | 20250314 | 112800 | 52244072275 | 16470 | 16510 | 16510 | 16460 | 4189 |
| 522 | 20250314 | 112700 | 52175033885 | 16520 | 16530 | 16530 | 16520 | 1035 |
| 523 | 20250314 | 112600 | 52157932625 | 16540 | 16530 | 16540 | 16510 | 1177 |
| 524 | 20250314 | 112500 | 52138477305 | 16530 | 16530 | 16540 | 16510 | 1420 |
| 525 | 20250314 | 112400 | 52115015345 | 16530 | 16520 | 16540 | 16490 | 4501 |
| 526 | 20250314 | 112300 | 52040689845 | 16520 | 16500 | 16520 | 16470 | 4014 |
| 527 | 20250314 | 112200 | 51974492075 | 16500 | 16490 | 16500 | 16480 | 2052 |
| 528 | 20250314 | 112100 | 51940644365 | 16500 | 16470 | 16500 | 16460 | 3771 |
| 529 | 20250314 | 112000 | 51878526395 | 16470 | 16470 | 16480 | 16470 | 1630 |
| 530 | 20250314 | 111900 | 51851673405 | 16480 | 16490 | 16500 | 16470 | 880 |
| 531 | 20250314 | 111800 | 51837169795 | 16500 | 16510 | 16510 | 16490 | 1540 |
| 532 | 20250314 | 111700 | 51811748955 | 16510 | 16490 | 16510 | 16470 | 2030 |
| 533 | 20250314 | 111600 | 51778275295 | 16490 | 16460 | 16490 | 16440 | 3177 |
| 534 | 20250314 | 111500 | 51725994205 | 16460 | 16480 | 16490 | 16460 | 2952 |
| 535 | 20250314 | 111400 | 51677369890 | 16490 | 16520 | 16520 | 16470 | 1087 |
| 536 | 20250314 | 111300 | 51659445080 | 16520 | 16490 | 16520 | 16470 | 1891 |
| 537 | 20250314 | 111200 | 51628260870 | 16480 | 16460 | 16480 | 16460 | 2090 |
| 538 | 20250314 | 111100 | 51593838810 | 16470 | 16470 | 16530 | 16460 | 2214 |
| 539 | 20250314 | 111000 | 51557374950 | 16480 | 16470 | 16480 | 16470 | 2126 |
| 540 | 20250314 | 110900 | 51522347420 | 16480 | 16480 | 16480 | 16470 | 910 |
| 541 | 20250314 | 110800 | 51507356900 | 16480 | 16540 | 16540 | 16480 | 2236 |
| 542 | 20250314 | 110700 | 51470446910 | 16540 | 16480 | 16540 | 16480 | 2057 |
| 543 | 20250314 | 110600 | 51436477350 | 16480 | 16420 | 16480 | 16400 | 8358 |
| 544 | 20250314 | 110500 | 51299127510 | 16420 | 16480 | 16480 | 16420 | 2680 |
| 545 | 20250314 | 110400 | 51255043400 | 16460 | 16520 | 16520 | 16460 | 5062 |
| 546 | 20250314 | 110300 | 51171545240 | 16520 | 16510 | 16550 | 16500 | 5905 |
| 547 | 20250314 | 110200 | 51073936700 | 16520 | 16520 | 16530 | 16510 | 1749 |
| 548 | 20250314 | 110100 | 51045047220 | 16530 | 16555 | 16560 | 16530 | 4840 |
| 549 | 20250314 | 110000 | 50964957160 | 16550 | 16550 | 16560 | 16535 | 4579 |
| 550 | 20250314 | 105900 | 50889160580 | 16550 | 16520 | 16560 | 16500 | 15194 |
| 551 | 20250314 | 105800 | 50637720340 | 16520 | 16490 | 16520 | 16470 | 6040 |
| 552 | 20250314 | 105700 | 50538115230 | 16490 | 16450 | 16500 | 16450 | 4912 |
| 553 | 20250314 | 105600 | 50457161750 | 16450 | 16460 | 16480 | 16440 | 4396 |
| 554 | 20250314 | 105500 | 50384802475 | 16460 | 16450 | 16460 | 16410 | 3753 |
| 555 | 20250314 | 105400 | 50323076520 | 16450 | 16360 | 16450 | 16310 | 7819 |
| 556 | 20250314 | 105300 | 50195137630 | 16350 | 16370 | 16380 | 16350 | 2963 |
| 557 | 20250314 | 105200 | 50146660570 | 16370 | 16380 | 16400 | 16370 | 3578 |
| 558 | 20250314 | 105100 | 50088037160 | 16370 | 16380 | 16400 | 16360 | 2353 |
| 559 | 20250314 | 105000 | 50049507070 | 16350 | 16410 | 16420 | 16350 | 10353 |
| 560 | 20250314 | 104900 | 49880046550 | 16410 | 16420 | 16440 | 16400 | 6387 |
| 561 | 20250314 | 104800 | 49775176630 | 16420 | 16400 | 16420 | 16390 | 3298 |
| 562 | 20250314 | 104700 | 49721097380 | 16400 | 16350 | 16410 | 16350 | 2234 |
| 563 | 20250314 | 104600 | 49684479940 | 16350 | 16420 | 16420 | 16310 | 17297 |
| 564 | 20250314 | 104500 | 49401261480 | 16410 | 16460 | 16470 | 16410 | 17049 |
| 565 | 20250314 | 104400 | 49120951030 | 16450 | 16560 | 16570 | 16450 | 14433 |
| 566 | 20250314 | 104300 | 48882804010 | 16560 | 16600 | 16600 | 16560 | 6658 |
| 567 | 20250314 | 104200 | 48772477780 | 16600 | 16600 | 16700 | 16540 | 17474 |
| 568 | 20250314 | 104100 | 48481763590 | 16610 | 16580 | 16650 | 16500 | 16023 |
| 569 | 20250314 | 104000 | 48216178760 | 16580 | 16530 | 16635 | 16520 | 16272 |
| 570 | 20250314 | 103900 | 47946453720 | 16530 | 16565 | 16670 | 16450 | 37123 |
| 571 | 20250314 | 103800 | 47331813575 | 16565 | 16750 | 16850 | 16560 | 75940 |
| 572 | 20250314 | 103700 | 46062524425 | 16760 | 16440 | 16760 | 16430 | 86910 |
| 573 | 20250314 | 103600 | 44621527075 | 16440 | 16420 | 16480 | 16410 | 13475 |
| 574 | 20250314 | 103500 | 44399886725 | 16410 | 16420 | 16430 | 16400 | 5701 |
| 575 | 20250314 | 103400 | 44306282805 | 16430 | 16400 | 16430 | 16390 | 10242 |
| 576 | 20250314 | 103300 | 44138185935 | 16400 | 16370 | 16400 | 16350 | 8155 |
| 577 | 20250314 | 103200 | 44004645110 | 16390 | 16380 | 16410 | 16350 | 17743 |
| 578 | 20250314 | 103100 | 43713940070 | 16380 | 16400 | 16400 | 16360 | 8940 |
| 579 | 20250314 | 103000 | 43567474770 | 16390 | 16310 | 16390 | 16300 | 13586 |
| 580 | 20250314 | 102900 | 43345348610 | 16310 | 16320 | 16325 | 16300 | 4582 |
| 581 | 20250314 | 102800 | 43270615120 | 16300 | 16340 | 16360 | 16300 | 13565 |
| 582 | 20250314 | 102700 | 43049174935 | 16340 | 16250 | 16360 | 16250 | 19772 |
| 583 | 20250314 | 102600 | 42726730475 | 16250 | 16250 | 16260 | 16220 | 4330 |
| 584 | 20250314 | 102500 | 42656409185 | 16250 | 16240 | 16250 | 16230 | 3762 |
| 585 | 20250314 | 102400 | 42595312535 | 16240 | 16240 | 16240 | 16220 | 2594 |
| 586 | 20250314 | 102300 | 42553195485 | 16240 | 16210 | 16240 | 16180 | 8120 |
| 587 | 20250314 | 102200 | 42421587975 | 16200 | 16130 | 16210 | 16130 | 7137 |
| 588 | 20250314 | 102100 | 42306131935 | 16130 | 16150 | 16150 | 16130 | 3632 |
| 589 | 20250314 | 102000 | 42247510665 | 16150 | 16140 | 16150 | 16130 | 1470 |
| 590 | 20250314 | 101900 | 42223782545 | 16140 | 16150 | 16150 | 16100 | 1643 |
| 591 | 20250314 | 101800 | 42197272835 | 16100 | 16090 | 16160 | 16070 | 4705 |
| 592 | 20250314 | 101700 | 42121395055 | 16070 | 16090 | 16090 | 16060 | 5704 |
| 593 | 20250314 | 101600 | 42029718645 | 16090 | 16140 | 16140 | 16090 | 7632 |
| 594 | 20250314 | 101500 | 41906781465 | 16130 | 16130 | 16150 | 16120 | 4156 |
| 595 | 20250314 | 101400 | 41839721800 | 16120 | 16135 | 16140 | 16120 | 2093 |
| 596 | 20250314 | 101300 | 41805956795 | 16130 | 16150 | 16150 | 16110 | 3694 |
| 597 | 20250314 | 101200 | 41746367055 | 16150 | 16150 | 16180 | 16140 | 1568 |
| 598 | 20250314 | 101100 | 41721049395 | 16150 | 16150 | 16180 | 16110 | 5724 |
| 599 | 20250314 | 101000 | 41628579360 | 16150 | 16140 | 16170 | 16110 | 3232 |
| 600 | 20250314 | 100900 | 41576408660 | 16150 | 16190 | 16200 | 16140 | 2367 |
| 601 | 20250314 | 100800 | 41538132630 | 16190 | 16140 | 16200 | 16120 | 3487 |
| 602 | 20250314 | 100700 | 41481830630 | 16160 | 16080 | 16160 | 16030 | 18573 |
| 603 | 20250314 | 100600 | 41183497275 | 16070 | 16110 | 16110 | 16070 | 6976 |
| 604 | 20250314 | 100500 | 41071258685 | 16100 | 16090 | 16100 | 16085 | 5689 |
| 605 | 20250314 | 100400 | 40979704335 | 16090 | 16100 | 16130 | 16090 | 5674 |
| 606 | 20250314 | 100300 | 40888388225 | 16100 | 16120 | 16130 | 16090 | 8001 |
| 607 | 20250314 | 100200 | 40759579385 | 16110 | 16150 | 16170 | 16110 | 8917 |
| 608 | 20250314 | 100100 | 40615741505 | 16150 | 16160 | 16190 | 16150 | 5477 |
| 609 | 20250314 | 100000 | 40527202320 | 16160 | 16090 | 16160 | 16080 | 8746 |
| 610 | 20250314 | 095900 | 40386431425 | 16080 | 16140 | 16160 | 16080 | 19999 |
| 611 | 20250314 | 095800 | 40064338145 | 16130 | 16220 | 16230 | 16120 | 11820 |
| 612 | 20250314 | 095700 | 39873241125 | 16220 | 16240 | 16280 | 16220 | 12906 |
| 613 | 20250314 | 095600 | 39663474715 | 16230 | 16220 | 16250 | 16210 | 5747 |
| 614 | 20250314 | 095500 | 39570186555 | 16220 | 16180 | 16220 | 16170 | 2832 |
| 615 | 20250314 | 095400 | 39524321585 | 16170 | 16190 | 16230 | 16170 | 3835 |
| 616 | 20250314 | 095300 | 39462199475 | 16185 | 16150 | 16220 | 16100 | 9810 |
| 617 | 20250314 | 095200 | 39304020040 | 16150 | 16140 | 16170 | 16110 | 12921 |
| 618 | 20250314 | 095100 | 39095642960 | 16130 | 16160 | 16160 | 16120 | 7362 |
| 619 | 20250314 | 095000 | 38976881930 | 16140 | 16180 | 16200 | 16140 | 5887 |
| 620 | 20250314 | 094900 | 38881736430 | 16190 | 16180 | 16200 | 16160 | 8766 |
| 621 | 20250314 | 094800 | 38739844400 | 16190 | 16200 | 16250 | 16190 | 6696 |
| 622 | 20250314 | 094700 | 38631248395 | 16200 | 16240 | 16240 | 16190 | 11630 |
| 623 | 20250314 | 094600 | 38442676800 | 16240 | 16220 | 16250 | 16210 | 5507 |
| 624 | 20250314 | 094500 | 38353266520 | 16220 | 16190 | 16240 | 16180 | 3963 |
| 625 | 20250314 | 094400 | 38289007750 | 16180 | 16230 | 16230 | 16160 | 6943 |
| 626 | 20250314 | 094300 | 38176564645 | 16230 | 16150 | 16240 | 16150 | 10728 |
| 627 | 20250314 | 094200 | 38002669060 | 16150 | 16130 | 16150 | 16100 | 10830 |
| 628 | 20250314 | 094100 | 37828106280 | 16110 | 16160 | 16170 | 16100 | 13556 |
| 629 | 20250314 | 094000 | 37609559690 | 16170 | 16140 | 16180 | 16140 | 4739 |
| 630 | 20250314 | 093900 | 37532987350 | 16140 | 16190 | 16200 | 16130 | 8691 |
| 631 | 20250314 | 093800 | 37392476060 | 16180 | 16180 | 16200 | 16150 | 15041 |
| 632 | 20250314 | 093700 | 37149253940 | 16180 | 16180 | 16200 | 16150 | 9825 |
| 633 | 20250314 | 093600 | 36990353940 | 16180 | 16100 | 16200 | 16100 | 20897 |
| 634 | 20250314 | 093500 | 36652734500 | 16090 | 16090 | 16130 | 16080 | 15611 |
| 635 | 20250314 | 093400 | 36401444360 | 16090 | 16160 | 16170 | 16090 | 22677 |
| 636 | 20250314 | 093300 | 36035669440 | 16170 | 16090 | 16180 | 16000 | 29973 |
| 637 | 20250314 | 093200 | 35551998650 | 16110 | 16160 | 16180 | 15960 | 79384 |
| 638 | 20250314 | 093100 | 34275884390 | 16170 | 16300 | 16300 | 16150 | 47532 |
| 639 | 20250314 | 093000 | 33504907550 | 16290 | 16270 | 16350 | 16260 | 27756 |
| 640 | 20250314 | 092900 | 33052625400 | 16260 | 16360 | 16360 | 16250 | 47446 |
| 641 | 20250314 | 092800 | 32279335650 | 16355 | 16480 | 16480 | 16320 | 32690 |
| 642 | 20250314 | 092700 | 31744037160 | 16470 | 16490 | 16520 | 16470 | 14554 |
| 643 | 20250314 | 092600 | 31503908160 | 16490 | 16480 | 16520 | 16360 | 32293 |
| 644 | 20250314 | 092500 | 30973203220 | 16480 | 16520 | 16530 | 16450 | 32697 |
| 645 | 20250314 | 092400 | 30434316155 | 16520 | 16580 | 16590 | 16520 | 12901 |
| 646 | 20250314 | 092300 | 30220821995 | 16570 | 16530 | 16640 | 16510 | 23746 |
| 647 | 20250314 | 092200 | 29827584050 | 16540 | 16500 | 16540 | 16460 | 34608 |
| 648 | 20250314 | 092100 | 29256735985 | 16500 | 16720 | 16740 | 16500 | 44479 |
| 649 | 20250314 | 092000 | 28518614545 | 16740 | 16690 | 16740 | 16650 | 23614 |
| 650 | 20250314 | 091900 | 28124046820 | 16670 | 16770 | 16770 | 16660 | 23078 |
| 651 | 20250314 | 091800 | 27738084235 | 16770 | 16640 | 16780 | 16620 | 39108 |
| 652 | 20250314 | 091700 | 27084527845 | 16640 | 16710 | 16720 | 16600 | 66977 |
| 653 | 20250314 | 091600 | 25968432575 | 16710 | 16800 | 16840 | 16710 | 44379 |
| 654 | 20250314 | 091500 | 25223555855 | 16800 | 16880 | 16910 | 16790 | 41070 |
| 655 | 20250314 | 091400 | 24531087580 | 16890 | 17030 | 17030 | 16790 | 89010 |
| 656 | 20250314 | 091300 | 23027321970 | 17030 | 16960 | 17050 | 16940 | 75572 |
| 657 | 20250314 | 091200 | 21742739300 | 16960 | 16930 | 17060 | 16920 | 63352 |
| 658 | 20250314 | 091100 | 20665464555 | 16930 | 17030 | 17140 | 16900 | 126275 |
| 659 | 20250314 | 091000 | 18515076415 | 17030 | 17030 | 17050 | 16840 | 131991 |
| 660 | 20250314 | 090900 | 16276195580 | 17030 | 16780 | 17200 | 16770 | 261657 |
| 661 | 20250314 | 090800 | 11833877965 | 16770 | 16610 | 16790 | 16500 | 69316 |
| 662 | 20250314 | 090700 | 10679809165 | 16610 | 16470 | 16620 | 16460 | 35837 |
| 663 | 20250314 | 090600 | 10085974420 | 16470 | 16620 | 16640 | 16450 | 54638 |
| 664 | 20250314 | 090500 | 9181712890 | 16620 | 16540 | 16640 | 16530 | 44175 |
| 665 | 20250314 | 090400 | 8448267340 | 16540 | 16600 | 16630 | 16530 | 57834 |
| 666 | 20250314 | 090300 | 7488808330 | 16600 | 16575 | 16650 | 16480 | 100254 |
| 667 | 20250314 | 090200 | 5825837560 | 16575 | 16370 | 16575 | 16330 | 89343 |
| 668 | 20250314 | 090100 | 4354449775 | 16350 | 16410 | 16500 | 16200 | 94182 |
| 669 | 20250314 | 090000 | 2812840145 | 16400 | 16450 | 16460 | 16360 | 153550 |