36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 200400 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 34731 |
| 3 | 20250328 | 200300 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 4 | 20250328 | 200200 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 5 | 20250328 | 200100 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 6 | 20250328 | 200000 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 7 | 20250328 | 195900 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 8 | 20250328 | 195800 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 9 | 20250328 | 195700 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 10 | 20250328 | 195600 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 11 | 20250328 | 195500 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 12 | 20250328 | 195400 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 13 | 20250328 | 195300 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 14 | 20250328 | 195200 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 15 | 20250328 | 195100 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 16 | 20250328 | 195000 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 17 | 20250328 | 194900 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 18 | 20250328 | 194800 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 19 | 20250328 | 194700 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 20 | 20250328 | 194600 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 21 | 20250328 | 194500 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 22 | 20250328 | 194400 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 23 | 20250328 | 194300 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 24 | 20250328 | 194200 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 25 | 20250328 | 194100 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 26 | 20250328 | 194000 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 27 | 20250328 | 193900 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 28 | 20250328 | 193800 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 29 | 20250328 | 193700 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 30 | 20250328 | 193600 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 31 | 20250328 | 193500 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 32 | 20250328 | 193400 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 34731 |
| 33 | 20250328 | 193300 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 34 | 20250328 | 193200 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 35 | 20250328 | 193100 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 36 | 20250328 | 193000 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 37 | 20250328 | 192900 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 38 | 20250328 | 192800 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 39 | 20250328 | 192700 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 40 | 20250328 | 192600 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 41 | 20250328 | 192500 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 42 | 20250328 | 192400 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 43 | 20250328 | 192300 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 44 | 20250328 | 192200 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 45 | 20250328 | 192100 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 46 | 20250328 | 192000 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 47 | 20250328 | 191900 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 48 | 20250328 | 191800 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 49 | 20250328 | 191700 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 50 | 20250328 | 191600 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 51 | 20250328 | 191500 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 52 | 20250328 | 191400 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 53 | 20250328 | 191300 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 54 | 20250328 | 191200 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 55 | 20250328 | 191100 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 56 | 20250328 | 191000 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 57 | 20250328 | 190900 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 58 | 20250328 | 190800 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 59 | 20250328 | 190700 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 60 | 20250328 | 190600 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 61 | 20250328 | 190500 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 62 | 20250328 | 190400 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 34731 |
| 63 | 20250328 | 190300 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 64 | 20250328 | 190200 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 65 | 20250328 | 190100 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 66 | 20250328 | 190000 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 67 | 20250328 | 185900 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 68 | 20250328 | 185800 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 69 | 20250328 | 185700 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 70 | 20250328 | 185600 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 71 | 20250328 | 185500 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 72 | 20250328 | 185400 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 73 | 20250328 | 185300 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 74 | 20250328 | 185200 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 75 | 20250328 | 185100 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 76 | 20250328 | 185000 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 77 | 20250328 | 184900 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 78 | 20250328 | 184800 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 79 | 20250328 | 184700 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 80 | 20250328 | 184600 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 81 | 20250328 | 184500 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 82 | 20250328 | 184400 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 83 | 20250328 | 184300 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 84 | 20250328 | 184200 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 85 | 20250328 | 184100 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 86 | 20250328 | 184000 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 87 | 20250328 | 183900 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 88 | 20250328 | 183800 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 89 | 20250328 | 183700 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 90 | 20250328 | 183600 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 91 | 20250328 | 183500 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 92 | 20250328 | 183400 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 34731 |
| 93 | 20250328 | 183300 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 94 | 20250328 | 183200 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 95 | 20250328 | 183100 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 96 | 20250328 | 183000 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 97 | 20250328 | 182900 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 98 | 20250328 | 182800 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 99 | 20250328 | 182700 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 100 | 20250328 | 182600 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 101 | 20250328 | 182500 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 102 | 20250328 | 182400 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 103 | 20250328 | 182300 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 104 | 20250328 | 182200 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 105 | 20250328 | 182100 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 106 | 20250328 | 182000 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 107 | 20250328 | 181900 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 108 | 20250328 | 181800 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 109 | 20250328 | 181700 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 110 | 20250328 | 181600 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 111 | 20250328 | 181500 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 112 | 20250328 | 181400 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 113 | 20250328 | 181300 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 114 | 20250328 | 181200 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 115 | 20250328 | 181100 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 116 | 20250328 | 181000 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 117 | 20250328 | 180900 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 118 | 20250328 | 180800 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 119 | 20250328 | 180700 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 120 | 20250328 | 180600 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 121 | 20250328 | 180500 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 122 | 20250328 | 180400 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 34731 |
| 123 | 20250328 | 180300 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 124 | 20250328 | 180200 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 125 | 20250328 | 180100 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 126 | 20250328 | 180000 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 127 | 20250328 | 175900 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 128 | 20250328 | 175800 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 129 | 20250328 | 175700 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 130 | 20250328 | 175600 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 131 | 20250328 | 175500 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 132 | 20250328 | 175400 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 133 | 20250328 | 175300 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 134 | 20250328 | 175200 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 135 | 20250328 | 175100 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 136 | 20250328 | 175000 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 137 | 20250328 | 174900 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 138 | 20250328 | 174800 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 139 | 20250328 | 174700 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 140 | 20250328 | 174600 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 141 | 20250328 | 174500 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 142 | 20250328 | 174400 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 143 | 20250328 | 174300 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 144 | 20250328 | 174200 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 145 | 20250328 | 174100 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 146 | 20250328 | 174000 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 147 | 20250328 | 173900 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 148 | 20250328 | 173800 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 149 | 20250328 | 173700 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 150 | 20250328 | 173600 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 151 | 20250328 | 173500 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 152 | 20250328 | 173400 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 34731 |
| 153 | 20250328 | 173300 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 154 | 20250328 | 173200 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 155 | 20250328 | 173100 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 156 | 20250328 | 173000 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 157 | 20250328 | 172900 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 158 | 20250328 | 172800 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 159 | 20250328 | 172700 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 160 | 20250328 | 172600 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 161 | 20250328 | 172500 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 162 | 20250328 | 172400 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 163 | 20250328 | 172300 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 164 | 20250328 | 172200 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 165 | 20250328 | 172100 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 166 | 20250328 | 172000 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 167 | 20250328 | 171900 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 168 | 20250328 | 171800 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 169 | 20250328 | 171700 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 170 | 20250328 | 171600 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 171 | 20250328 | 171500 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 172 | 20250328 | 171400 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 173 | 20250328 | 171300 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 174 | 20250328 | 171200 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 175 | 20250328 | 171100 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 176 | 20250328 | 171000 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 177 | 20250328 | 170900 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 178 | 20250328 | 170800 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 179 | 20250328 | 170700 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 180 | 20250328 | 170600 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 181 | 20250328 | 170500 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 182 | 20250328 | 170400 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 34731 |
| 183 | 20250328 | 170300 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 184 | 20250328 | 170200 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 185 | 20250328 | 170100 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 186 | 20250328 | 170000 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 187 | 20250328 | 165900 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 188 | 20250328 | 165800 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 189 | 20250328 | 165700 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 190 | 20250328 | 165600 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 191 | 20250328 | 165500 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 192 | 20250328 | 165400 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 193 | 20250328 | 165300 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 194 | 20250328 | 165200 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 195 | 20250328 | 165100 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 196 | 20250328 | 165000 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 197 | 20250328 | 164900 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 198 | 20250328 | 164800 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 199 | 20250328 | 164700 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 200 | 20250328 | 164600 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 201 | 20250328 | 164500 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 202 | 20250328 | 164400 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 203 | 20250328 | 164300 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 204 | 20250328 | 164200 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 205 | 20250328 | 164100 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 206 | 20250328 | 164000 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 207 | 20250328 | 163900 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 208 | 20250328 | 163800 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 209 | 20250328 | 163700 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 210 | 20250328 | 163600 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 211 | 20250328 | 163500 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 212 | 20250328 | 163400 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 34731 |
| 213 | 20250328 | 163300 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 214 | 20250328 | 163200 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 215 | 20250328 | 163100 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 216 | 20250328 | 163000 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 217 | 20250328 | 162900 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 218 | 20250328 | 162800 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 219 | 20250328 | 162700 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 220 | 20250328 | 162600 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 221 | 20250328 | 162500 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 222 | 20250328 | 162400 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 223 | 20250328 | 162300 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 224 | 20250328 | 162200 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 225 | 20250328 | 162100 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 226 | 20250328 | 162000 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 227 | 20250328 | 161900 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 228 | 20250328 | 161800 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 229 | 20250328 | 161700 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 230 | 20250328 | 161600 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 231 | 20250328 | 161500 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 232 | 20250328 | 161400 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 233 | 20250328 | 161300 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 234 | 20250328 | 161200 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 235 | 20250328 | 161100 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 236 | 20250328 | 161000 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 237 | 20250328 | 160900 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 238 | 20250328 | 160800 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 239 | 20250328 | 160700 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 240 | 20250328 | 160600 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 241 | 20250328 | 160500 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 242 | 20250328 | 160400 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 34731 |
| 243 | 20250328 | 160300 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 244 | 20250328 | 160200 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 245 | 20250328 | 160100 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 246 | 20250328 | 160000 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 247 | 20250328 | 155900 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 248 | 20250328 | 155800 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 249 | 20250328 | 155700 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 250 | 20250328 | 155600 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 251 | 20250328 | 155500 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 252 | 20250328 | 155400 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 253 | 20250328 | 155300 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 254 | 20250328 | 155200 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 255 | 20250328 | 155100 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 256 | 20250328 | 155000 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 257 | 20250328 | 154900 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 258 | 20250328 | 154800 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 259 | 20250328 | 154700 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 260 | 20250328 | 154600 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 261 | 20250328 | 154500 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 262 | 20250328 | 154400 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 263 | 20250328 | 154300 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 264 | 20250328 | 154200 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 265 | 20250328 | 154100 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 266 | 20250328 | 154000 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 267 | 20250328 | 153900 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 268 | 20250328 | 153800 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 269 | 20250328 | 153700 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 270 | 20250328 | 153600 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 271 | 20250328 | 153500 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 272 | 20250328 | 153400 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 34731 |
| 273 | 20250328 | 153300 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 274 | 20250328 | 153200 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 275 | 20250328 | 153100 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 0 |
| 276 | 20250328 | 153000 | 24201219215 | 12670 | 12670 | 12670 | 12670 | 34731 |
| 277 | 20250328 | 152900 | 23761177445 | 12550 | 12550 | 12550 | 12550 | 0 |
| 278 | 20250328 | 152800 | 23761177445 | 12550 | 12550 | 12550 | 12550 | 0 |
| 279 | 20250328 | 152700 | 23761177445 | 12550 | 12550 | 12550 | 12550 | 0 |
| 280 | 20250328 | 152600 | 23761177445 | 12550 | 12550 | 12550 | 12550 | 0 |
| 281 | 20250328 | 152500 | 23761177445 | 12550 | 12550 | 12550 | 12550 | 0 |
| 282 | 20250328 | 152400 | 23761177445 | 12550 | 12550 | 12550 | 12550 | 0 |
| 283 | 20250328 | 152300 | 23761177445 | 12550 | 12550 | 12550 | 12550 | 0 |
| 284 | 20250328 | 152200 | 23761177445 | 12550 | 12550 | 12550 | 12550 | 0 |
| 285 | 20250328 | 152100 | 23761177445 | 12550 | 12550 | 12550 | 12550 | 0 |
| 286 | 20250328 | 152000 | 23761177445 | 12550 | 12550 | 12550 | 12550 | 0 |
| 287 | 20250328 | 151900 | 23761177445 | 12550 | 12570 | 12580 | 12530 | 13448 |
| 288 | 20250328 | 151800 | 23592388745 | 12580 | 12600 | 12600 | 12560 | 6604 |
| 289 | 20250328 | 151700 | 23509374675 | 12600 | 12580 | 12600 | 12570 | 9504 |
| 290 | 20250328 | 151600 | 23389748515 | 12590 | 12610 | 12610 | 12590 | 2329 |
| 291 | 20250328 | 151500 | 23360417265 | 12610 | 12610 | 12620 | 12600 | 3134 |
| 292 | 20250328 | 151400 | 23320900395 | 12620 | 12640 | 12650 | 12590 | 4616 |
| 293 | 20250328 | 151300 | 23262672355 | 12640 | 12670 | 12670 | 12640 | 1758 |
| 294 | 20250328 | 151200 | 23240445655 | 12670 | 12650 | 12670 | 12630 | 1045 |
| 295 | 20250328 | 151100 | 23227232015 | 12660 | 12650 | 12660 | 12640 | 1049 |
| 296 | 20250328 | 151000 | 23213957845 | 12650 | 12670 | 12690 | 12620 | 2969 |
| 297 | 20250328 | 150900 | 23176361745 | 12680 | 12660 | 12680 | 12660 | 1095 |
| 298 | 20250328 | 150800 | 23162488945 | 12660 | 12680 | 12690 | 12660 | 2055 |
| 299 | 20250328 | 150700 | 23136449695 | 12670 | 12670 | 12690 | 12660 | 1823 |
| 300 | 20250328 | 150600 | 23113356355 | 12670 | 12710 | 12720 | 12670 | 6346 |
| 301 | 20250328 | 150500 | 23032756555 | 12710 | 12650 | 12710 | 12610 | 11892 |
| 302 | 20250328 | 150400 | 22882090685 | 12650 | 12610 | 12650 | 12610 | 1503 |
| 303 | 20250328 | 150300 | 22863107135 | 12600 | 12590 | 12610 | 12570 | 1206 |
| 304 | 20250328 | 150200 | 22847925775 | 12580 | 12600 | 12600 | 12570 | 7397 |
| 305 | 20250328 | 150100 | 22754851385 | 12600 | 12610 | 12615 | 12590 | 5679 |
| 306 | 20250328 | 150000 | 22683299350 | 12610 | 12630 | 12630 | 12610 | 920 |
| 307 | 20250328 | 145900 | 22671687100 | 12620 | 12630 | 12630 | 12620 | 1559 |
| 308 | 20250328 | 145800 | 22652003080 | 12630 | 12640 | 12650 | 12630 | 1029 |
| 309 | 20250328 | 145700 | 22638997360 | 12640 | 12600 | 12640 | 12590 | 3584 |
| 310 | 20250328 | 145600 | 22593776550 | 12590 | 12610 | 12610 | 12590 | 4295 |
| 311 | 20250328 | 145500 | 22539654760 | 12620 | 12650 | 12650 | 12620 | 2060 |
| 312 | 20250328 | 145400 | 22513643520 | 12640 | 12660 | 12660 | 12630 | 3342 |
| 313 | 20250328 | 145300 | 22471382200 | 12660 | 12650 | 12660 | 12630 | 2952 |
| 314 | 20250328 | 145200 | 22434054320 | 12640 | 12610 | 12640 | 12610 | 3395 |
| 315 | 20250328 | 145100 | 22391179710 | 12610 | 12625 | 12625 | 12610 | 3101 |
| 316 | 20250328 | 145000 | 22352062600 | 12630 | 12650 | 12660 | 12630 | 1384 |
| 317 | 20250328 | 144900 | 22334572350 | 12650 | 12640 | 12660 | 12640 | 1689 |
| 318 | 20250328 | 144800 | 22313211040 | 12640 | 12630 | 12650 | 12620 | 2163 |
| 319 | 20250328 | 144700 | 22285869480 | 12640 | 12620 | 12640 | 12600 | 3383 |
| 320 | 20250328 | 144600 | 22243182450 | 12620 | 12630 | 12640 | 12620 | 861 |
| 321 | 20250328 | 144500 | 22232311480 | 12630 | 12605 | 12630 | 12600 | 1674 |
| 322 | 20250328 | 144400 | 22211198085 | 12600 | 12610 | 12615 | 12600 | 4424 |
| 323 | 20250328 | 144300 | 22155413375 | 12620 | 12630 | 12630 | 12610 | 2444 |
| 324 | 20250328 | 144200 | 22124566085 | 12630 | 12630 | 12640 | 12610 | 2305 |
| 325 | 20250328 | 144100 | 22095464055 | 12630 | 12630 | 12640 | 12610 | 3986 |
| 326 | 20250328 | 144000 | 22045150755 | 12630 | 12650 | 12650 | 12620 | 3145 |
| 327 | 20250328 | 143900 | 22005409075 | 12650 | 12610 | 12650 | 12600 | 6826 |
| 328 | 20250328 | 143800 | 21919197965 | 12610 | 12590 | 12630 | 12590 | 3559 |
| 329 | 20250328 | 143700 | 21874352255 | 12590 | 12560 | 12600 | 12550 | 5028 |
| 330 | 20250328 | 143600 | 21811116605 | 12550 | 12540 | 12560 | 12540 | 889 |
| 331 | 20250328 | 143500 | 21799966225 | 12530 | 12530 | 12540 | 12520 | 1294 |
| 332 | 20250328 | 143400 | 21783752895 | 12530 | 12540 | 12540 | 12530 | 2463 |
| 333 | 20250328 | 143300 | 21752872455 | 12550 | 12560 | 12560 | 12540 | 537 |
| 334 | 20250328 | 143200 | 21746133525 | 12560 | 12550 | 12580 | 12540 | 1026 |
| 335 | 20250328 | 143100 | 21733249855 | 12540 | 12540 | 12560 | 12530 | 1744 |
| 336 | 20250328 | 143000 | 21711386435 | 12530 | 12570 | 12570 | 12530 | 4260 |
| 337 | 20250328 | 142900 | 21657958745 | 12570 | 12580 | 12590 | 12530 | 3825 |
| 338 | 20250328 | 142800 | 21609913465 | 12560 | 12550 | 12570 | 12540 | 2704 |
| 339 | 20250328 | 142700 | 21575961165 | 12550 | 12560 | 12590 | 12530 | 3662 |
| 340 | 20250328 | 142600 | 21530001875 | 12570 | 12570 | 12590 | 12520 | 12451 |
| 341 | 20250328 | 142500 | 21373779585 | 12560 | 12570 | 12610 | 12550 | 10914 |
| 342 | 20250328 | 142400 | 21236621975 | 12570 | 12600 | 12610 | 12570 | 8493 |
| 343 | 20250328 | 142300 | 21129735205 | 12600 | 12660 | 12670 | 12600 | 7174 |
| 344 | 20250328 | 142200 | 21039163305 | 12660 | 12650 | 12665 | 12640 | 650 |
| 345 | 20250328 | 142100 | 21030938000 | 12650 | 12620 | 12660 | 12620 | 7985 |
| 346 | 20250328 | 142000 | 20930028110 | 12620 | 12610 | 12700 | 12600 | 17562 |
| 347 | 20250328 | 141900 | 20708512960 | 12610 | 12690 | 12700 | 12610 | 20744 |
| 348 | 20250328 | 141800 | 20446088520 | 12690 | 12690 | 12710 | 12680 | 5346 |
| 349 | 20250328 | 141700 | 20378246970 | 12680 | 12710 | 12750 | 12680 | 10241 |
| 350 | 20250328 | 141600 | 20248159800 | 12710 | 12760 | 12760 | 12700 | 5844 |
| 351 | 20250328 | 141500 | 20173758430 | 12750 | 12760 | 12770 | 12750 | 2991 |
| 352 | 20250328 | 141400 | 20135601910 | 12770 | 12790 | 12810 | 12770 | 1915 |
| 353 | 20250328 | 141300 | 20111121090 | 12790 | 12790 | 12800 | 12790 | 709 |
| 354 | 20250328 | 141200 | 20102051830 | 12770 | 12810 | 12820 | 12770 | 3367 |
| 355 | 20250328 | 141100 | 20058938700 | 12820 | 12770 | 12830 | 12760 | 3957 |
| 356 | 20250328 | 141000 | 20008261090 | 12770 | 12790 | 12800 | 12770 | 2755 |
| 357 | 20250328 | 140900 | 19973033500 | 12780 | 12730 | 12800 | 12730 | 3026 |
| 358 | 20250328 | 140800 | 19934365340 | 12730 | 12770 | 12770 | 12730 | 2001 |
| 359 | 20250328 | 140700 | 19908849430 | 12760 | 12730 | 12770 | 12730 | 429 |
| 360 | 20250328 | 140600 | 19903380490 | 12750 | 12710 | 12780 | 12710 | 2123 |
| 361 | 20250328 | 140500 | 19876320530 | 12730 | 12730 | 12740 | 12700 | 3901 |
| 362 | 20250328 | 140400 | 19826729820 | 12730 | 12770 | 12770 | 12730 | 2717 |
| 363 | 20250328 | 140300 | 19792100730 | 12770 | 12710 | 12780 | 12710 | 2119 |
| 364 | 20250328 | 140200 | 19765077110 | 12740 | 12800 | 12800 | 12710 | 4485 |
| 365 | 20250328 | 140100 | 19707904010 | 12790 | 12800 | 12800 | 12770 | 2037 |
| 366 | 20250328 | 140000 | 19681860310 | 12810 | 12760 | 12810 | 12760 | 6629 |
| 367 | 20250328 | 135900 | 19597100320 | 12760 | 12720 | 12790 | 12720 | 2984 |
| 368 | 20250328 | 135800 | 19559022720 | 12720 | 12700 | 12720 | 12700 | 4934 |
| 369 | 20250328 | 135700 | 19496311160 | 12700 | 12730 | 12730 | 12680 | 13180 |
| 370 | 20250328 | 135600 | 19328891690 | 12730 | 12770 | 12780 | 12710 | 15950 |
| 371 | 20250328 | 135500 | 19125737600 | 12760 | 12820 | 12850 | 12760 | 11666 |
| 372 | 20250328 | 135400 | 18976554610 | 12860 | 12830 | 12870 | 12780 | 7286 |
| 373 | 20250328 | 135300 | 18883249890 | 12840 | 12770 | 12960 | 12770 | 24712 |
| 374 | 20250328 | 135200 | 18564771580 | 12770 | 12860 | 12890 | 12720 | 32589 |
| 375 | 20250328 | 135100 | 18147787240 | 12850 | 12930 | 12990 | 12790 | 30302 |
| 376 | 20250328 | 135000 | 17757936350 | 12910 | 12980 | 13000 | 12900 | 33853 |
| 377 | 20250328 | 134900 | 17319784980 | 12940 | 13120 | 13160 | 12940 | 74209 |
| 378 | 20250328 | 134800 | 16350332205 | 13150 | 13040 | 13190 | 12900 | 97118 |
| 379 | 20250328 | 134700 | 15082688215 | 13040 | 12950 | 13060 | 12900 | 66892 |
| 380 | 20250328 | 134600 | 14214592070 | 12930 | 12730 | 12980 | 12710 | 38577 |
| 381 | 20250328 | 134500 | 13718667200 | 12730 | 12700 | 12780 | 12670 | 10627 |
| 382 | 20250328 | 134400 | 13583418580 | 12700 | 12690 | 12720 | 12680 | 5392 |
| 383 | 20250328 | 134300 | 13514932410 | 12710 | 12650 | 12720 | 12640 | 7930 |
| 384 | 20250328 | 134200 | 13414311930 | 12640 | 12630 | 12650 | 12630 | 931 |
| 385 | 20250328 | 134100 | 13402548710 | 12630 | 12630 | 12660 | 12620 | 5608 |
| 386 | 20250328 | 134000 | 13331670610 | 12640 | 12640 | 12660 | 12620 | 4547 |
| 387 | 20250328 | 133900 | 13274232280 | 12640 | 12660 | 12660 | 12640 | 1190 |
| 388 | 20250328 | 133800 | 13259177515 | 12660 | 12610 | 12670 | 12610 | 1552 |
| 389 | 20250328 | 133700 | 13239548735 | 12600 | 12650 | 12660 | 12600 | 3992 |
| 390 | 20250328 | 133600 | 13189122035 | 12650 | 12630 | 12650 | 12630 | 1692 |
| 391 | 20250328 | 133500 | 13167732675 | 12630 | 12670 | 12670 | 12620 | 2436 |
| 392 | 20250328 | 133400 | 13136905595 | 12660 | 12630 | 12670 | 12600 | 3082 |
| 393 | 20250328 | 133300 | 13097964525 | 12630 | 12580 | 12640 | 12570 | 6580 |
| 394 | 20250328 | 133200 | 13015156155 | 12570 | 12600 | 12610 | 12570 | 5990 |
| 395 | 20250328 | 133100 | 12939754715 | 12610 | 12630 | 12630 | 12600 | 4508 |
| 396 | 20250328 | 133000 | 12882875365 | 12630 | 12640 | 12640 | 12630 | 829 |
| 397 | 20250328 | 132900 | 12872401515 | 12640 | 12640 | 12650 | 12630 | 1334 |
| 398 | 20250328 | 132800 | 12855541675 | 12640 | 12640 | 12640 | 12630 | 705 |
| 399 | 20250328 | 132700 | 12846630975 | 12640 | 12640 | 12650 | 12640 | 875 |
| 400 | 20250328 | 132600 | 12835565905 | 12640 | 12650 | 12650 | 12640 | 1084 |
| 401 | 20250328 | 132500 | 12821863715 | 12650 | 12630 | 12650 | 12630 | 1094 |
| 402 | 20250328 | 132400 | 12808033655 | 12630 | 12640 | 12640 | 12630 | 463 |
| 403 | 20250328 | 132300 | 12802185595 | 12630 | 12660 | 12660 | 12630 | 869 |
| 404 | 20250328 | 132200 | 12791198865 | 12660 | 12660 | 12660 | 12660 | 142 |
| 405 | 20250328 | 132100 | 12789401145 | 12660 | 12680 | 12690 | 12660 | 2697 |
| 406 | 20250328 | 132000 | 12755234765 | 12680 | 12640 | 12690 | 12640 | 4159 |
| 407 | 20250328 | 131900 | 12702610645 | 12640 | 12640 | 12650 | 12640 | 913 |
| 408 | 20250328 | 131800 | 12691070235 | 12640 | 12650 | 12650 | 12640 | 908 |
| 409 | 20250328 | 131700 | 12679590465 | 12650 | 12650 | 12650 | 12650 | 297 |
| 410 | 20250328 | 131600 | 12675833415 | 12650 | 12660 | 12660 | 12640 | 619 |
| 411 | 20250328 | 131500 | 12668003655 | 12650 | 12630 | 12660 | 12630 | 1038 |
| 412 | 20250328 | 131400 | 12654882315 | 12640 | 12640 | 12640 | 12630 | 127 |
| 413 | 20250328 | 131300 | 12653278245 | 12650 | 12650 | 12650 | 12630 | 619 |
| 414 | 20250328 | 131200 | 12645457535 | 12650 | 12640 | 12660 | 12640 | 620 |
| 415 | 20250328 | 131100 | 12637618955 | 12640 | 12650 | 12650 | 12640 | 924 |
| 416 | 20250328 | 131000 | 12625937935 | 12650 | 12640 | 12650 | 12640 | 909 |
| 417 | 20250328 | 130900 | 12614445075 | 12650 | 12660 | 12670 | 12650 | 960 |
| 418 | 20250328 | 130800 | 12602296385 | 12650 | 12650 | 12660 | 12640 | 1424 |
| 419 | 20250328 | 130700 | 12584282545 | 12680 | 12660 | 12700 | 12630 | 1984 |
| 420 | 20250328 | 130600 | 12559140785 | 12630 | 12630 | 12670 | 12630 | 2159 |
| 421 | 20250328 | 130500 | 12531851225 | 12640 | 12635 | 12640 | 12630 | 791 |
| 422 | 20250328 | 130400 | 12521858805 | 12630 | 12630 | 12640 | 12620 | 1497 |
| 423 | 20250328 | 130300 | 12502941585 | 12630 | 12640 | 12640 | 12620 | 386 |
| 424 | 20250328 | 130200 | 12498066715 | 12640 | 12640 | 12650 | 12630 | 636 |
| 425 | 20250328 | 130100 | 12490030245 | 12640 | 12660 | 12660 | 12630 | 3335 |
| 426 | 20250328 | 130000 | 12447882425 | 12650 | 12640 | 12660 | 12640 | 2054 |
| 427 | 20250328 | 125900 | 12421906695 | 12650 | 12640 | 12650 | 12630 | 1121 |
| 428 | 20250328 | 125800 | 12407735305 | 12640 | 12630 | 12640 | 12620 | 654 |
| 429 | 20250328 | 125700 | 12399472855 | 12630 | 12610 | 12630 | 12610 | 349 |
| 430 | 20250328 | 125600 | 12395070265 | 12610 | 12600 | 12620 | 12600 | 807 |
| 431 | 20250328 | 125500 | 12384896265 | 12600 | 12620 | 12620 | 12600 | 871 |
| 432 | 20250328 | 125400 | 12373911095 | 12620 | 12610 | 12640 | 12610 | 858 |
| 433 | 20250328 | 125300 | 12363084895 | 12620 | 12620 | 12630 | 12610 | 442 |
| 434 | 20250328 | 125200 | 12357507935 | 12630 | 12610 | 12630 | 12600 | 1095 |
| 435 | 20250328 | 125100 | 12343693555 | 12610 | 12600 | 12620 | 12600 | 559 |
| 436 | 20250328 | 125000 | 12336648995 | 12600 | 12600 | 12610 | 12590 | 2308 |
| 437 | 20250328 | 124900 | 12307568135 | 12590 | 12610 | 12610 | 12590 | 2638 |
| 438 | 20250328 | 124800 | 12274324230 | 12610 | 12620 | 12620 | 12610 | 344 |
| 439 | 20250328 | 124700 | 12269986230 | 12610 | 12610 | 12620 | 12610 | 484 |
| 440 | 20250328 | 124600 | 12263882770 | 12620 | 12630 | 12630 | 12600 | 3111 |
| 441 | 20250328 | 124500 | 12224632130 | 12620 | 12630 | 12640 | 12620 | 1499 |
| 442 | 20250328 | 124400 | 12205700610 | 12630 | 12630 | 12640 | 12620 | 1391 |
| 443 | 20250328 | 124300 | 12188132370 | 12640 | 12610 | 12650 | 12600 | 2014 |
| 444 | 20250328 | 124200 | 12162713960 | 12610 | 12620 | 12620 | 12600 | 1043 |
| 445 | 20250328 | 124100 | 12149562280 | 12610 | 12620 | 12620 | 12610 | 309 |
| 446 | 20250328 | 124000 | 12145664660 | 12620 | 12650 | 12650 | 12620 | 347 |
| 447 | 20250328 | 123900 | 12141280300 | 12650 | 12650 | 12650 | 12640 | 1429 |
| 448 | 20250328 | 123800 | 12123206330 | 12650 | 12620 | 12700 | 12620 | 1465 |
| 449 | 20250328 | 123700 | 12104670220 | 12630 | 12600 | 12630 | 12590 | 14166 |
| 450 | 20250328 | 123600 | 11926140420 | 12610 | 12620 | 12620 | 12610 | 5968 |
| 451 | 20250328 | 123500 | 11850864690 | 12620 | 12640 | 12640 | 12620 | 3030 |
| 452 | 20250328 | 123400 | 11812603770 | 12640 | 12650 | 12650 | 12640 | 689 |
| 453 | 20250328 | 123300 | 11803894430 | 12650 | 12660 | 12660 | 12650 | 410 |
| 454 | 20250328 | 123200 | 11798707890 | 12650 | 12650 | 12660 | 12650 | 421 |
| 455 | 20250328 | 123100 | 11793381640 | 12650 | 12660 | 12660 | 12630 | 1684 |
| 456 | 20250328 | 123000 | 11772097490 | 12670 | 12690 | 12690 | 12670 | 1171 |
| 457 | 20250328 | 122900 | 11757247280 | 12690 | 12690 | 12690 | 12680 | 142 |
| 458 | 20250328 | 122800 | 11755446680 | 12690 | 12700 | 12700 | 12690 | 576 |
| 459 | 20250328 | 122700 | 11748134560 | 12700 | 12660 | 12700 | 12660 | 1020 |
| 460 | 20250328 | 122600 | 11735201110 | 12680 | 12660 | 12680 | 12660 | 756 |
| 461 | 20250328 | 122500 | 11725628490 | 12650 | 12670 | 12670 | 12640 | 2938 |
| 462 | 20250328 | 122400 | 11688456850 | 12660 | 12670 | 12670 | 12660 | 832 |
| 463 | 20250328 | 122300 | 11677922160 | 12680 | 12680 | 12680 | 12650 | 1481 |
| 464 | 20250328 | 122200 | 11659170600 | 12670 | 12690 | 12690 | 12670 | 1684 |
| 465 | 20250328 | 122100 | 11637818690 | 12690 | 12700 | 12700 | 12690 | 848 |
| 466 | 20250328 | 122000 | 11627056980 | 12700 | 12710 | 12710 | 12700 | 754 |
| 467 | 20250328 | 121900 | 11617480340 | 12710 | 12700 | 12710 | 12700 | 651 |
| 468 | 20250328 | 121800 | 11609209590 | 12710 | 12690 | 12710 | 12690 | 223 |
| 469 | 20250328 | 121700 | 11606376610 | 12690 | 12690 | 12690 | 12690 | 308 |
| 470 | 20250328 | 121600 | 11602468090 | 12700 | 12700 | 12700 | 12690 | 374 |
| 471 | 20250328 | 121500 | 11597719990 | 12700 | 12690 | 12700 | 12680 | 209 |
| 472 | 20250328 | 121400 | 11595067750 | 12680 | 12680 | 12690 | 12680 | 421 |
| 473 | 20250328 | 121300 | 11589729460 | 12690 | 12690 | 12700 | 12680 | 393 |
| 474 | 20250328 | 121200 | 11584742710 | 12690 | 12710 | 12710 | 12690 | 2739 |
| 475 | 20250328 | 121100 | 11549957670 | 12710 | 12710 | 12710 | 12710 | 347 |
| 476 | 20250328 | 121000 | 11545547300 | 12720 | 12720 | 12730 | 12720 | 907 |
| 477 | 20250328 | 120900 | 11534010240 | 12720 | 12720 | 12730 | 12720 | 686 |
| 478 | 20250328 | 120800 | 11525279980 | 12720 | 12750 | 12750 | 12710 | 1260 |
| 479 | 20250328 | 120700 | 11509251310 | 12700 | 12710 | 12770 | 12700 | 3229 |
| 480 | 20250328 | 120600 | 11468157690 | 12720 | 12700 | 12720 | 12700 | 2258 |
| 481 | 20250328 | 120500 | 11439458500 | 12710 | 12720 | 12730 | 12700 | 1565 |
| 482 | 20250328 | 120400 | 11419564470 | 12710 | 12700 | 12710 | 12690 | 473 |
| 483 | 20250328 | 120300 | 11413556520 | 12690 | 12700 | 12700 | 12690 | 167 |
| 484 | 20250328 | 120200 | 11411436830 | 12690 | 12670 | 12700 | 12670 | 641 |
| 485 | 20250328 | 120100 | 11403304980 | 12700 | 12690 | 12700 | 12670 | 2637 |
| 486 | 20250328 | 120000 | 11369841505 | 12690 | 12680 | 12690 | 12680 | 1162 |
| 487 | 20250328 | 115900 | 11355104045 | 12680 | 12670 | 12690 | 12660 | 1695 |
| 488 | 20250328 | 115800 | 11333636315 | 12670 | 12680 | 12680 | 12670 | 324 |
| 489 | 20250328 | 115700 | 11329529365 | 12690 | 12670 | 12690 | 12670 | 1690 |
| 490 | 20250328 | 115600 | 11308084375 | 12660 | 12660 | 12670 | 12660 | 434 |
| 491 | 20250328 | 115500 | 11302589585 | 12650 | 12640 | 12650 | 12620 | 2376 |
| 492 | 20250328 | 115400 | 11272586185 | 12640 | 12680 | 12680 | 12640 | 3188 |
| 493 | 20250328 | 115300 | 11232248685 | 12670 | 12670 | 12690 | 12670 | 194 |
| 494 | 20250328 | 115200 | 11229789095 | 12700 | 12670 | 12720 | 12670 | 3363 |
| 495 | 20250328 | 115100 | 11187144745 | 12720 | 12640 | 12720 | 12640 | 1963 |
| 496 | 20250328 | 115000 | 11162281595 | 12640 | 12660 | 12660 | 12630 | 9693 |
| 497 | 20250328 | 114900 | 11039722555 | 12660 | 12680 | 12680 | 12660 | 2570 |
| 498 | 20250328 | 114800 | 11007177655 | 12720 | 12690 | 12720 | 12670 | 2345 |
| 499 | 20250328 | 114700 | 10977434915 | 12690 | 12700 | 12720 | 12690 | 419 |
| 500 | 20250328 | 114600 | 10972116615 | 12690 | 12680 | 12700 | 12680 | 2458 |
| 501 | 20250328 | 114500 | 10940945855 | 12690 | 12690 | 12700 | 12690 | 1140 |
| 502 | 20250328 | 114400 | 10926479225 | 12680 | 12690 | 12730 | 12680 | 774 |
| 503 | 20250328 | 114300 | 10916647745 | 12680 | 12690 | 12710 | 12670 | 1425 |
| 504 | 20250328 | 114200 | 10898586775 | 12670 | 12680 | 12680 | 12660 | 1821 |
| 505 | 20250328 | 114100 | 10875518325 | 12680 | 12690 | 12690 | 12670 | 732 |
| 506 | 20250328 | 114000 | 10866239495 | 12690 | 12670 | 12690 | 12660 | 603 |
| 507 | 20250328 | 113900 | 10858596635 | 12680 | 12690 | 12690 | 12670 | 3615 |
| 508 | 20250328 | 113800 | 10812769435 | 12690 | 12710 | 12720 | 12690 | 1860 |
| 509 | 20250328 | 113700 | 10789145045 | 12710 | 12710 | 12720 | 12700 | 206 |
| 510 | 20250328 | 113600 | 10786527565 | 12720 | 12700 | 12720 | 12700 | 1949 |
| 511 | 20250328 | 113500 | 10761762875 | 12690 | 12690 | 12700 | 12680 | 1993 |
| 512 | 20250328 | 113400 | 10736484795 | 12700 | 12690 | 12700 | 12680 | 1939 |
| 513 | 20250328 | 113300 | 10711884105 | 12690 | 12700 | 12720 | 12690 | 1755 |
| 514 | 20250328 | 113200 | 10689608625 | 12690 | 12690 | 12700 | 12690 | 807 |
| 515 | 20250328 | 113100 | 10679363955 | 12690 | 12710 | 12720 | 12690 | 2375 |
| 516 | 20250328 | 113000 | 10649195195 | 12710 | 12700 | 12710 | 12700 | 2808 |
| 517 | 20250328 | 112900 | 10613521835 | 12710 | 12720 | 12720 | 12700 | 1189 |
| 518 | 20250328 | 112800 | 10598412955 | 12710 | 12720 | 12720 | 12700 | 4393 |
| 519 | 20250328 | 112700 | 10542578575 | 12720 | 12730 | 12730 | 12710 | 2015 |
| 520 | 20250328 | 112600 | 10516949445 | 12730 | 12720 | 12740 | 12720 | 589 |
| 521 | 20250328 | 112500 | 10509454345 | 12720 | 12730 | 12750 | 12720 | 2200 |
| 522 | 20250328 | 112400 | 10481437995 | 12730 | 12750 | 12750 | 12730 | 1399 |
| 523 | 20250328 | 112300 | 10463618265 | 12750 | 12740 | 12760 | 12735 | 1276 |
| 524 | 20250328 | 112200 | 10447351905 | 12740 | 12730 | 12750 | 12730 | 3738 |
| 525 | 20250328 | 112100 | 10399753875 | 12730 | 12730 | 12770 | 12730 | 1157 |
| 526 | 20250328 | 112000 | 10385014275 | 12730 | 12780 | 12780 | 12730 | 1884 |
| 527 | 20250328 | 111900 | 10361001355 | 12790 | 12790 | 12800 | 12780 | 658 |
| 528 | 20250328 | 111800 | 10352590685 | 12790 | 12750 | 12790 | 12740 | 2098 |
| 529 | 20250328 | 111700 | 10325832465 | 12760 | 12790 | 12800 | 12760 | 1291 |
| 530 | 20250328 | 111600 | 10309342305 | 12780 | 12770 | 12780 | 12760 | 658 |
| 531 | 20250328 | 111500 | 10300941865 | 12770 | 12830 | 12830 | 12770 | 2477 |
| 532 | 20250328 | 111400 | 10269222455 | 12820 | 12850 | 12880 | 12820 | 2066 |
| 533 | 20250328 | 111300 | 10242669155 | 12880 | 12800 | 12880 | 12800 | 582 |
| 534 | 20250328 | 111200 | 10235206125 | 12800 | 12800 | 12830 | 12790 | 1186 |
| 535 | 20250328 | 111100 | 10220026215 | 12790 | 12800 | 12800 | 12770 | 2515 |
| 536 | 20250328 | 111000 | 10187862985 | 12800 | 12760 | 12800 | 12750 | 1612 |
| 537 | 20250328 | 110900 | 10167254055 | 12770 | 12760 | 12780 | 12740 | 4136 |
| 538 | 20250328 | 110800 | 10114500935 | 12760 | 12800 | 12840 | 12760 | 9404 |
| 539 | 20250328 | 110700 | 9994313055 | 12800 | 12830 | 12840 | 12800 | 3386 |
| 540 | 20250328 | 110600 | 9950933715 | 12830 | 12820 | 12850 | 12820 | 1248 |
| 541 | 20250328 | 110500 | 9934920725 | 12850 | 12840 | 12850 | 12800 | 3358 |
| 542 | 20250328 | 110400 | 9891894885 | 12840 | 12810 | 12850 | 12810 | 4880 |
| 543 | 20250328 | 110300 | 9829300795 | 12810 | 12850 | 12870 | 12810 | 5164 |
| 544 | 20250328 | 110200 | 9763061925 | 12850 | 12850 | 12870 | 12830 | 2548 |
| 545 | 20250328 | 110100 | 9730321855 | 12850 | 12920 | 12920 | 12850 | 6295 |
| 546 | 20250328 | 110000 | 9649295105 | 12930 | 12950 | 12960 | 12920 | 2394 |
| 547 | 20250328 | 105900 | 9618335075 | 12950 | 12970 | 12980 | 12930 | 5105 |
| 548 | 20250328 | 105800 | 9552262165 | 12970 | 12920 | 12970 | 12920 | 2645 |
| 549 | 20250328 | 105700 | 9517991380 | 12920 | 12880 | 12950 | 12880 | 5824 |
| 550 | 20250328 | 105600 | 9442682900 | 12880 | 12910 | 12960 | 12870 | 5575 |
| 551 | 20250328 | 105500 | 9370733580 | 12920 | 12920 | 12955 | 12910 | 7125 |
| 552 | 20250328 | 105400 | 9278600970 | 12910 | 12990 | 13000 | 12910 | 10971 |
| 553 | 20250328 | 105300 | 9136677150 | 12990 | 13020 | 13060 | 12950 | 14492 |
| 554 | 20250328 | 105200 | 8948366800 | 13000 | 13020 | 13080 | 12990 | 22053 |
| 555 | 20250328 | 105100 | 8660913540 | 13020 | 12990 | 13080 | 12990 | 20976 |
| 556 | 20250328 | 105000 | 8387710150 | 13000 | 12990 | 13060 | 12970 | 7780 |
| 557 | 20250328 | 104900 | 8286570270 | 12980 | 13040 | 13070 | 12940 | 11839 |
| 558 | 20250328 | 104800 | 8132529820 | 13050 | 13040 | 13090 | 13030 | 17128 |
| 559 | 20250328 | 104700 | 7908797830 | 13040 | 12940 | 13080 | 12940 | 19006 |
| 560 | 20250328 | 104600 | 7661742340 | 12940 | 12920 | 12950 | 12900 | 6135 |
| 561 | 20250328 | 104500 | 7582440250 | 12920 | 12890 | 12920 | 12880 | 2113 |
| 562 | 20250328 | 104400 | 7555182230 | 12880 | 12910 | 12910 | 12880 | 2002 |
| 563 | 20250328 | 104300 | 7529366270 | 12910 | 12860 | 12910 | 12850 | 3076 |
| 564 | 20250328 | 104200 | 7489743065 | 12860 | 12860 | 12860 | 12845 | 1467 |
| 565 | 20250328 | 104100 | 7470892220 | 12840 | 12850 | 12860 | 12840 | 910 |
| 566 | 20250328 | 104000 | 7459203810 | 12860 | 12860 | 12870 | 12830 | 1489 |
| 567 | 20250328 | 103900 | 7440066805 | 12860 | 12860 | 12870 | 12850 | 2773 |
| 568 | 20250328 | 103800 | 7404397075 | 12830 | 12800 | 12860 | 12800 | 4592 |
| 569 | 20250328 | 103700 | 7345421415 | 12800 | 12810 | 12820 | 12800 | 2022 |
| 570 | 20250328 | 103600 | 7319519245 | 12810 | 12780 | 12810 | 12780 | 945 |
| 571 | 20250328 | 103500 | 7307422535 | 12780 | 12780 | 12790 | 12770 | 2362 |
| 572 | 20250328 | 103400 | 7277231645 | 12780 | 12810 | 12810 | 12780 | 2304 |
| 573 | 20250328 | 103300 | 7247751705 | 12820 | 12830 | 12830 | 12810 | 669 |
| 574 | 20250328 | 103200 | 7239169815 | 12830 | 12820 | 12830 | 12800 | 2841 |
| 575 | 20250328 | 103100 | 7202776525 | 12820 | 12850 | 12850 | 12820 | 1467 |
| 576 | 20250328 | 103000 | 7183954445 | 12850 | 12860 | 12865 | 12840 | 2095 |
| 577 | 20250328 | 102900 | 7157026850 | 12860 | 12850 | 12860 | 12840 | 985 |
| 578 | 20250328 | 102800 | 7144374210 | 12850 | 12840 | 12860 | 12840 | 1574 |
| 579 | 20250328 | 102700 | 7124147880 | 12830 | 12810 | 12830 | 12810 | 2140 |
| 580 | 20250328 | 102600 | 7096713200 | 12820 | 12810 | 12830 | 12800 | 1641 |
| 581 | 20250328 | 102500 | 7075687460 | 12810 | 12850 | 12860 | 12810 | 1560 |
| 582 | 20250328 | 102400 | 7055665360 | 12850 | 12850 | 12870 | 12830 | 2708 |
| 583 | 20250328 | 102300 | 7020879805 | 12870 | 12910 | 12910 | 12860 | 6064 |
| 584 | 20250328 | 102200 | 6942741495 | 12910 | 12910 | 12930 | 12880 | 4340 |
| 585 | 20250328 | 102100 | 6886705540 | 12900 | 12880 | 12900 | 12860 | 12696 |
| 586 | 20250328 | 102000 | 6723051250 | 12890 | 12890 | 12900 | 12875 | 2562 |
| 587 | 20250328 | 101900 | 6690027335 | 12900 | 12890 | 12900 | 12890 | 5393 |
| 588 | 20250328 | 101800 | 6620489275 | 12890 | 12900 | 12900 | 12880 | 1824 |
| 589 | 20250328 | 101700 | 6596985405 | 12900 | 12890 | 12900 | 12870 | 7861 |
| 590 | 20250328 | 101600 | 6495648365 | 12880 | 12850 | 12890 | 12850 | 5521 |
| 591 | 20250328 | 101500 | 6424649785 | 12840 | 12820 | 12850 | 12800 | 1478 |
| 592 | 20250328 | 101400 | 6405688655 | 12800 | 12820 | 12830 | 12790 | 2018 |
| 593 | 20250328 | 101300 | 6379842025 | 12820 | 12810 | 12820 | 12790 | 3882 |
| 594 | 20250328 | 101200 | 6330109215 | 12810 | 12780 | 12820 | 12780 | 3554 |
| 595 | 20250328 | 101100 | 6284601475 | 12780 | 12790 | 12800 | 12770 | 5860 |
| 596 | 20250328 | 101000 | 6209644015 | 12790 | 12730 | 12790 | 12720 | 8995 |
| 597 | 20250328 | 100900 | 6094850765 | 12730 | 12680 | 12750 | 12670 | 10512 |
| 598 | 20250328 | 100800 | 5961196215 | 12660 | 12670 | 12680 | 12660 | 2626 |
| 599 | 20250328 | 100700 | 5927925805 | 12670 | 12670 | 12680 | 12640 | 1928 |
| 600 | 20250328 | 100600 | 5903505665 | 12670 | 12680 | 12680 | 12640 | 15079 |
| 601 | 20250328 | 100500 | 5712738355 | 12670 | 12700 | 12710 | 12670 | 1565 |
| 602 | 20250328 | 100400 | 5692875555 | 12700 | 12680 | 12710 | 12680 | 1319 |
| 603 | 20250328 | 100300 | 5676131365 | 12680 | 12710 | 12710 | 12680 | 4500 |
| 604 | 20250328 | 100200 | 5619035575 | 12710 | 12740 | 12750 | 12690 | 3888 |
| 605 | 20250328 | 100100 | 5569636155 | 12740 | 12710 | 12750 | 12690 | 4119 |
| 606 | 20250328 | 100000 | 5517267385 | 12700 | 12710 | 12740 | 12700 | 3285 |
| 607 | 20250328 | 095900 | 5475505845 | 12710 | 12710 | 12730 | 12690 | 4814 |
| 608 | 20250328 | 095800 | 5414356885 | 12710 | 12720 | 12720 | 12700 | 3459 |
| 609 | 20250328 | 095700 | 5370419995 | 12710 | 12720 | 12725 | 12700 | 7413 |
| 610 | 20250328 | 095600 | 5276198025 | 12740 | 12720 | 12755 | 12720 | 4266 |
| 611 | 20250328 | 095500 | 5221872935 | 12720 | 12750 | 12750 | 12700 | 8370 |
| 612 | 20250328 | 095400 | 5115426835 | 12760 | 12760 | 12760 | 12750 | 3177 |
| 613 | 20250328 | 095300 | 5074891275 | 12770 | 12810 | 12810 | 12770 | 2540 |
| 614 | 20250328 | 095200 | 5042393595 | 12820 | 12800 | 12830 | 12790 | 2606 |
| 615 | 20250328 | 095100 | 5008987950 | 12800 | 12770 | 12845 | 12770 | 5457 |
| 616 | 20250328 | 095000 | 4939101010 | 12740 | 12710 | 12790 | 12710 | 8656 |
| 617 | 20250328 | 094900 | 4828796780 | 12710 | 12730 | 12730 | 12710 | 9864 |
| 618 | 20250328 | 094800 | 4703332690 | 12730 | 12770 | 12770 | 12730 | 13196 |
| 619 | 20250328 | 094700 | 4535113030 | 12770 | 12790 | 12800 | 12760 | 2247 |
| 620 | 20250328 | 094600 | 4506422590 | 12790 | 12780 | 12800 | 12760 | 3614 |
| 621 | 20250328 | 094500 | 4460230005 | 12770 | 12770 | 12790 | 12750 | 1504 |
| 622 | 20250328 | 094400 | 4441032495 | 12800 | 12760 | 12810 | 12750 | 8604 |
| 623 | 20250328 | 094300 | 4331183675 | 12760 | 12800 | 12800 | 12750 | 12977 |
| 624 | 20250328 | 094200 | 4165488215 | 12800 | 12780 | 12820 | 12780 | 2902 |
| 625 | 20250328 | 094100 | 4128354955 | 12780 | 12780 | 12800 | 12780 | 3446 |
| 626 | 20250328 | 094000 | 4084283255 | 12780 | 12800 | 12810 | 12780 | 6098 |
| 627 | 20250328 | 093900 | 4006286385 | 12800 | 12790 | 12850 | 12790 | 3337 |
| 628 | 20250328 | 093800 | 3963539655 | 12790 | 12800 | 12820 | 12790 | 3974 |
| 629 | 20250328 | 093700 | 3912667395 | 12800 | 12830 | 12830 | 12800 | 3395 |
| 630 | 20250328 | 093600 | 3869164860 | 12830 | 12820 | 12840 | 12810 | 1953 |
| 631 | 20250328 | 093500 | 3844126670 | 12820 | 12840 | 12860 | 12820 | 2182 |
| 632 | 20250328 | 093400 | 3816108500 | 12860 | 12860 | 12860 | 12840 | 2065 |
| 633 | 20250328 | 093300 | 3789564970 | 12860 | 12850 | 12890 | 12840 | 6427 |
| 634 | 20250328 | 093200 | 3706863980 | 12850 | 12830 | 12860 | 12810 | 5771 |
| 635 | 20250328 | 093100 | 3632795570 | 12830 | 12790 | 12850 | 12780 | 13382 |
| 636 | 20250328 | 093000 | 3461463040 | 12790 | 12870 | 12870 | 12790 | 14680 |
| 637 | 20250328 | 092900 | 3273328950 | 12860 | 12900 | 12900 | 12860 | 2743 |
| 638 | 20250328 | 092800 | 3237987190 | 12890 | 12850 | 12910 | 12830 | 15455 |
| 639 | 20250328 | 092700 | 3039055740 | 12850 | 12870 | 12890 | 12850 | 5386 |
| 640 | 20250328 | 092600 | 2969777740 | 12860 | 12880 | 12900 | 12850 | 4340 |
| 641 | 20250328 | 092500 | 2913937060 | 12880 | 12910 | 12920 | 12880 | 2107 |
| 642 | 20250328 | 092400 | 2886762840 | 12900 | 12890 | 12900 | 12860 | 7560 |
| 643 | 20250328 | 092300 | 2789404960 | 12890 | 12960 | 12970 | 12890 | 6742 |
| 644 | 20250328 | 092200 | 2702215550 | 12960 | 12940 | 12960 | 12940 | 1513 |
| 645 | 20250328 | 092100 | 2682622330 | 12940 | 12900 | 12950 | 12900 | 7297 |
| 646 | 20250328 | 092000 | 2588270840 | 12910 | 12920 | 12940 | 12900 | 7051 |
| 647 | 20250328 | 091900 | 2497230640 | 12910 | 12900 | 12960 | 12880 | 3844 |
| 648 | 20250328 | 091800 | 2447604220 | 12910 | 12930 | 12980 | 12870 | 13956 |
| 649 | 20250328 | 091700 | 2267460780 | 12930 | 12980 | 13010 | 12930 | 9752 |
| 650 | 20250328 | 091600 | 2141016140 | 12980 | 13020 | 13020 | 12980 | 3161 |
| 651 | 20250328 | 091500 | 2099932650 | 13010 | 13000 | 13050 | 13000 | 2304 |
| 652 | 20250328 | 091400 | 2069900150 | 13040 | 13040 | 13040 | 12990 | 2005 |
| 653 | 20250328 | 091300 | 2043824400 | 13060 | 13060 | 13080 | 13030 | 7562 |
| 654 | 20250328 | 091200 | 1945047830 | 13060 | 12990 | 13070 | 12910 | 11444 |
| 655 | 20250328 | 091100 | 1796390390 | 12990 | 12910 | 13040 | 12900 | 9359 |
| 656 | 20250328 | 091000 | 1674978460 | 12900 | 12960 | 12970 | 12880 | 19673 |
| 657 | 20250328 | 090900 | 1420930760 | 12960 | 13000 | 13005 | 12930 | 13763 |
| 658 | 20250328 | 090800 | 1242430290 | 13010 | 13060 | 13060 | 13000 | 5541 |
| 659 | 20250328 | 090700 | 1170322360 | 13060 | 13050 | 13090 | 13040 | 3276 |
| 660 | 20250328 | 090600 | 1127525870 | 13060 | 13020 | 13060 | 12970 | 18823 |
| 661 | 20250328 | 090500 | 882787055 | 13010 | 13060 | 13090 | 13010 | 6420 |
| 662 | 20250328 | 090400 | 799030320 | 13090 | 13070 | 13160 | 13070 | 3784 |
| 663 | 20250328 | 090300 | 749444110 | 13130 | 13060 | 13130 | 13000 | 14794 |
| 664 | 20250328 | 090200 | 556387630 | 13060 | 13150 | 13190 | 13060 | 16984 |
| 665 | 20250328 | 090100 | 333424560 | 13140 | 13190 | 13230 | 13140 | 13544 |
| 666 | 20250328 | 090000 | 154794240 | 13200 | 13230 | 13250 | 13150 | 11528 |