34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 194500 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 20568 |
| 3 | 20250408 | 194400 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 4 | 20250408 | 194300 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 5 | 20250408 | 194200 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 6 | 20250408 | 194100 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 7 | 20250408 | 194000 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 8 | 20250408 | 193900 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 9 | 20250408 | 193800 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 10 | 20250408 | 193700 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 11 | 20250408 | 193600 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 12 | 20250408 | 193500 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 13 | 20250408 | 193400 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 14 | 20250408 | 193300 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 15 | 20250408 | 193200 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 16 | 20250408 | 193100 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 17 | 20250408 | 193000 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 18 | 20250408 | 192900 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 19 | 20250408 | 192800 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 20 | 20250408 | 192700 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 21 | 20250408 | 192600 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 22 | 20250408 | 192500 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 23 | 20250408 | 192400 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 24 | 20250408 | 192300 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 25 | 20250408 | 192200 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 26 | 20250408 | 192100 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 27 | 20250408 | 192000 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 28 | 20250408 | 191900 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 29 | 20250408 | 191800 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 30 | 20250408 | 191700 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 31 | 20250408 | 191600 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 32 | 20250408 | 191500 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 20568 |
| 33 | 20250408 | 191400 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 34 | 20250408 | 191300 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 35 | 20250408 | 191200 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 36 | 20250408 | 191100 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 37 | 20250408 | 191000 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 38 | 20250408 | 190900 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 39 | 20250408 | 190800 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 40 | 20250408 | 190700 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 41 | 20250408 | 190600 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 42 | 20250408 | 190500 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 43 | 20250408 | 190400 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 44 | 20250408 | 190300 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 45 | 20250408 | 190200 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 46 | 20250408 | 190100 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 47 | 20250408 | 190000 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 48 | 20250408 | 185900 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 49 | 20250408 | 185800 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 50 | 20250408 | 185700 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 51 | 20250408 | 185600 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 52 | 20250408 | 185500 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 53 | 20250408 | 185400 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 54 | 20250408 | 185300 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 55 | 20250408 | 185200 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 56 | 20250408 | 185100 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 57 | 20250408 | 185000 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 58 | 20250408 | 184900 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 59 | 20250408 | 184800 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 60 | 20250408 | 184700 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 61 | 20250408 | 184600 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 62 | 20250408 | 184500 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 20568 |
| 63 | 20250408 | 184400 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 64 | 20250408 | 184300 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 65 | 20250408 | 184200 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 66 | 20250408 | 184100 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 67 | 20250408 | 184000 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 68 | 20250408 | 183900 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 69 | 20250408 | 183800 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 70 | 20250408 | 183700 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 71 | 20250408 | 183600 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 72 | 20250408 | 183500 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 73 | 20250408 | 183400 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 74 | 20250408 | 183300 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 75 | 20250408 | 183200 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 76 | 20250408 | 183100 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 77 | 20250408 | 183000 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 78 | 20250408 | 182900 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 79 | 20250408 | 182800 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 80 | 20250408 | 182700 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 81 | 20250408 | 182600 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 82 | 20250408 | 182500 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 83 | 20250408 | 182400 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 84 | 20250408 | 182300 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 85 | 20250408 | 182200 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 86 | 20250408 | 182100 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 87 | 20250408 | 182000 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 88 | 20250408 | 181900 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 89 | 20250408 | 181800 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 90 | 20250408 | 181700 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 91 | 20250408 | 181600 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 92 | 20250408 | 181500 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 20568 |
| 93 | 20250408 | 181400 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 94 | 20250408 | 181300 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 95 | 20250408 | 181200 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 96 | 20250408 | 181100 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 97 | 20250408 | 181000 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 98 | 20250408 | 180900 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 99 | 20250408 | 180800 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 100 | 20250408 | 180700 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 101 | 20250408 | 180600 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 102 | 20250408 | 180500 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 103 | 20250408 | 180400 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 104 | 20250408 | 180300 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 105 | 20250408 | 180200 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 106 | 20250408 | 180100 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 107 | 20250408 | 180000 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 108 | 20250408 | 175900 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 109 | 20250408 | 175800 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 110 | 20250408 | 175700 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 111 | 20250408 | 175600 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 112 | 20250408 | 175500 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 113 | 20250408 | 175400 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 114 | 20250408 | 175300 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 115 | 20250408 | 175200 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 116 | 20250408 | 175100 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 117 | 20250408 | 175000 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 118 | 20250408 | 174900 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 119 | 20250408 | 174800 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 120 | 20250408 | 174700 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 121 | 20250408 | 174600 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 122 | 20250408 | 174500 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 20568 |
| 123 | 20250408 | 174400 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 124 | 20250408 | 174300 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 125 | 20250408 | 174200 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 126 | 20250408 | 174100 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 127 | 20250408 | 174000 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 128 | 20250408 | 173900 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 129 | 20250408 | 173800 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 130 | 20250408 | 173700 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 131 | 20250408 | 173600 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 132 | 20250408 | 173500 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 133 | 20250408 | 173400 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 134 | 20250408 | 173300 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 135 | 20250408 | 173200 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 136 | 20250408 | 173100 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 137 | 20250408 | 173000 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 138 | 20250408 | 172900 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 139 | 20250408 | 172800 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 140 | 20250408 | 172700 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 141 | 20250408 | 172600 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 142 | 20250408 | 172500 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 143 | 20250408 | 172400 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 144 | 20250408 | 172300 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 145 | 20250408 | 172200 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 146 | 20250408 | 172100 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 147 | 20250408 | 172000 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 148 | 20250408 | 171900 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 149 | 20250408 | 171800 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 150 | 20250408 | 171700 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 151 | 20250408 | 171600 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 152 | 20250408 | 171500 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 20568 |
| 153 | 20250408 | 171400 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 154 | 20250408 | 171300 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 155 | 20250408 | 171200 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 156 | 20250408 | 171100 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 157 | 20250408 | 171000 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 158 | 20250408 | 170900 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 159 | 20250408 | 170800 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 160 | 20250408 | 170700 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 161 | 20250408 | 170600 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 162 | 20250408 | 170500 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 163 | 20250408 | 170400 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 164 | 20250408 | 170300 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 165 | 20250408 | 170200 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 166 | 20250408 | 170100 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 167 | 20250408 | 170000 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 168 | 20250408 | 165900 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 169 | 20250408 | 165800 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 170 | 20250408 | 165700 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 171 | 20250408 | 165600 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 172 | 20250408 | 165500 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 173 | 20250408 | 165400 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 174 | 20250408 | 165300 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 175 | 20250408 | 165200 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 176 | 20250408 | 165100 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 177 | 20250408 | 165000 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 178 | 20250408 | 164900 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 179 | 20250408 | 164800 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 180 | 20250408 | 164700 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 181 | 20250408 | 164600 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 182 | 20250408 | 164500 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 20568 |
| 183 | 20250408 | 164400 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 184 | 20250408 | 164300 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 185 | 20250408 | 164200 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 186 | 20250408 | 164100 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 187 | 20250408 | 164000 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 188 | 20250408 | 163900 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 189 | 20250408 | 163800 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 190 | 20250408 | 163700 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 191 | 20250408 | 163600 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 192 | 20250408 | 163500 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 193 | 20250408 | 163400 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 194 | 20250408 | 163300 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 195 | 20250408 | 163200 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 196 | 20250408 | 163100 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 197 | 20250408 | 163000 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 198 | 20250408 | 162900 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 199 | 20250408 | 162800 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 200 | 20250408 | 162700 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 201 | 20250408 | 162600 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 202 | 20250408 | 162500 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 203 | 20250408 | 162400 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 204 | 20250408 | 162300 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 205 | 20250408 | 162200 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 206 | 20250408 | 162100 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 207 | 20250408 | 162000 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 208 | 20250408 | 161900 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 209 | 20250408 | 161800 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 210 | 20250408 | 161700 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 211 | 20250408 | 161600 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 212 | 20250408 | 161500 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 20568 |
| 213 | 20250408 | 161400 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 214 | 20250408 | 161300 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 215 | 20250408 | 161200 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 216 | 20250408 | 161100 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 217 | 20250408 | 161000 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 218 | 20250408 | 160900 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 219 | 20250408 | 160800 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 220 | 20250408 | 160700 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 221 | 20250408 | 160600 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 222 | 20250408 | 160500 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 223 | 20250408 | 160400 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 224 | 20250408 | 160300 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 225 | 20250408 | 160200 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 226 | 20250408 | 160100 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 227 | 20250408 | 160000 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 228 | 20250408 | 155900 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 229 | 20250408 | 155800 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 230 | 20250408 | 155700 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 231 | 20250408 | 155600 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 232 | 20250408 | 155500 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 233 | 20250408 | 155400 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 234 | 20250408 | 155300 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 235 | 20250408 | 155200 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 236 | 20250408 | 155100 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 237 | 20250408 | 155000 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 238 | 20250408 | 154900 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 239 | 20250408 | 154800 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 240 | 20250408 | 154700 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 241 | 20250408 | 154600 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 242 | 20250408 | 154500 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 20568 |
| 243 | 20250408 | 154400 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 244 | 20250408 | 154300 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 245 | 20250408 | 154200 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 246 | 20250408 | 154100 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 247 | 20250408 | 154000 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 248 | 20250408 | 153900 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 249 | 20250408 | 153800 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 250 | 20250408 | 153700 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 251 | 20250408 | 153600 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 252 | 20250408 | 153500 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 253 | 20250408 | 153400 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 254 | 20250408 | 153300 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 255 | 20250408 | 153200 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 256 | 20250408 | 153100 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 0 |
| 257 | 20250408 | 153000 | 8104658295 | 11160 | 11160 | 11160 | 11160 | 20568 |
| 258 | 20250408 | 152900 | 7875119415 | 11160 | 11160 | 11160 | 11160 | 0 |
| 259 | 20250408 | 152800 | 7875119415 | 11160 | 11160 | 11160 | 11160 | 0 |
| 260 | 20250408 | 152700 | 7875119415 | 11160 | 11160 | 11160 | 11160 | 0 |
| 261 | 20250408 | 152600 | 7875119415 | 11160 | 11160 | 11160 | 11160 | 0 |
| 262 | 20250408 | 152500 | 7875119415 | 11160 | 11160 | 11160 | 11160 | 0 |
| 263 | 20250408 | 152400 | 7875119415 | 11160 | 11160 | 11160 | 11160 | 0 |
| 264 | 20250408 | 152300 | 7875119415 | 11160 | 11160 | 11160 | 11160 | 0 |
| 265 | 20250408 | 152200 | 7875119415 | 11160 | 11160 | 11160 | 11160 | 0 |
| 266 | 20250408 | 152100 | 7875119415 | 11160 | 11160 | 11160 | 11160 | 0 |
| 267 | 20250408 | 152000 | 7875119415 | 11160 | 11160 | 11160 | 11160 | 0 |
| 268 | 20250408 | 151900 | 7875119415 | 11160 | 11140 | 11160 | 11140 | 968 |
| 269 | 20250408 | 151800 | 7864323545 | 11140 | 11160 | 11170 | 11140 | 1988 |
| 270 | 20250408 | 151700 | 7842136415 | 11160 | 11180 | 11180 | 11150 | 4550 |
| 271 | 20250408 | 151600 | 7791367895 | 11180 | 11210 | 11230 | 11180 | 4945 |
| 272 | 20250408 | 151500 | 7736005455 | 11210 | 11200 | 11210 | 11180 | 5062 |
| 273 | 20250408 | 151400 | 7679295345 | 11210 | 11210 | 11220 | 11200 | 2766 |
| 274 | 20250408 | 151300 | 7648303655 | 11220 | 11210 | 11220 | 11200 | 1386 |
| 275 | 20250408 | 151200 | 7632766655 | 11210 | 11230 | 11230 | 11210 | 956 |
| 276 | 20250408 | 151100 | 7622041875 | 11210 | 11250 | 11250 | 11210 | 1897 |
| 277 | 20250408 | 151000 | 7600740215 | 11250 | 11280 | 11280 | 11250 | 2717 |
| 278 | 20250408 | 150900 | 7570159965 | 11270 | 11270 | 11270 | 11260 | 2367 |
| 279 | 20250408 | 150800 | 7543489945 | 11275 | 11260 | 11290 | 11260 | 4604 |
| 280 | 20250408 | 150700 | 7491597235 | 11250 | 11230 | 11280 | 11230 | 5348 |
| 281 | 20250408 | 150600 | 7431385465 | 11220 | 11220 | 11230 | 11210 | 1734 |
| 282 | 20250408 | 150500 | 7411929215 | 11270 | 11240 | 11270 | 11200 | 4594 |
| 283 | 20250408 | 150400 | 7360304255 | 11260 | 11290 | 11300 | 11230 | 3587 |
| 284 | 20250408 | 150300 | 7319919955 | 11280 | 11280 | 11320 | 11280 | 1812 |
| 285 | 20250408 | 150200 | 7299457385 | 11280 | 11320 | 11330 | 11280 | 1936 |
| 286 | 20250408 | 150100 | 7277583685 | 11330 | 11330 | 11330 | 11310 | 786 |
| 287 | 20250408 | 150000 | 7268691135 | 11330 | 11310 | 11340 | 11300 | 2300 |
| 288 | 20250408 | 145900 | 7242675515 | 11330 | 11330 | 11340 | 11320 | 7254 |
| 289 | 20250408 | 145800 | 7160499965 | 11330 | 11290 | 11340 | 11290 | 2562 |
| 290 | 20250408 | 145700 | 7131508475 | 11290 | 11310 | 11320 | 11270 | 5964 |
| 291 | 20250408 | 145600 | 7064162965 | 11300 | 11270 | 11310 | 11270 | 4650 |
| 292 | 20250408 | 145500 | 7011619615 | 11270 | 11270 | 11290 | 11260 | 4847 |
| 293 | 20250408 | 145400 | 6956979315 | 11270 | 11210 | 11270 | 11210 | 6453 |
| 294 | 20250408 | 145300 | 6884395125 | 11220 | 11200 | 11240 | 11180 | 5035 |
| 295 | 20250408 | 145200 | 6827919045 | 11200 | 11190 | 11230 | 11180 | 9277 |
| 296 | 20250408 | 145100 | 6724019125 | 11190 | 11120 | 11190 | 11110 | 6013 |
| 297 | 20250408 | 145000 | 6656894625 | 11120 | 11100 | 11120 | 11090 | 1715 |
| 298 | 20250408 | 144900 | 6637845185 | 11100 | 11100 | 11100 | 11100 | 299 |
| 299 | 20250408 | 144800 | 6634526285 | 11090 | 11080 | 11090 | 11080 | 1090 |
| 300 | 20250408 | 144700 | 6622438265 | 11100 | 11100 | 11100 | 11080 | 3784 |
| 301 | 20250408 | 144600 | 6580478425 | 11100 | 11100 | 11100 | 11090 | 738 |
| 302 | 20250408 | 144500 | 6572287605 | 11090 | 11090 | 11100 | 11090 | 2242 |
| 303 | 20250408 | 144400 | 6547404565 | 11090 | 11100 | 11100 | 11090 | 933 |
| 304 | 20250408 | 144300 | 6537055895 | 11100 | 11100 | 11100 | 11090 | 1312 |
| 305 | 20250408 | 144200 | 6522502475 | 11090 | 11090 | 11100 | 11080 | 4294 |
| 306 | 20250408 | 144100 | 6474888235 | 11090 | 11100 | 11100 | 11090 | 804 |
| 307 | 20250408 | 144000 | 6465963955 | 11090 | 11100 | 11100 | 11090 | 1843 |
| 308 | 20250408 | 143900 | 6445514765 | 11100 | 11090 | 11100 | 11080 | 986 |
| 309 | 20250408 | 143800 | 6434577705 | 11090 | 11100 | 11110 | 11090 | 1604 |
| 310 | 20250408 | 143700 | 6416776475 | 11110 | 11140 | 11140 | 11100 | 2075 |
| 311 | 20250408 | 143600 | 6393689645 | 11140 | 11140 | 11140 | 11130 | 435 |
| 312 | 20250408 | 143500 | 6388844825 | 11140 | 11140 | 11150 | 11120 | 2585 |
| 313 | 20250408 | 143400 | 6360053345 | 11150 | 11110 | 11150 | 11110 | 4976 |
| 314 | 20250408 | 143300 | 6304687605 | 11110 | 11090 | 11120 | 11080 | 2460 |
| 315 | 20250408 | 143200 | 6277385425 | 11090 | 11050 | 11090 | 11040 | 4433 |
| 316 | 20250408 | 143100 | 6228346365 | 11040 | 11030 | 11070 | 11030 | 8389 |
| 317 | 20250408 | 143000 | 6135679005 | 11020 | 11020 | 11020 | 11010 | 754 |
| 318 | 20250408 | 142900 | 6127372885 | 11010 | 11020 | 11030 | 11010 | 2339 |
| 319 | 20250408 | 142800 | 6101604535 | 11020 | 11010 | 11020 | 11000 | 1142 |
| 320 | 20250408 | 142700 | 6089028795 | 11000 | 10980 | 11000 | 10980 | 1856 |
| 321 | 20250408 | 142600 | 6068622275 | 10990 | 10990 | 10990 | 10980 | 209 |
| 322 | 20250408 | 142500 | 6066325375 | 10990 | 10980 | 10990 | 10980 | 545 |
| 323 | 20250408 | 142400 | 6060337865 | 10990 | 10990 | 10990 | 10970 | 1085 |
| 324 | 20250408 | 142300 | 6048426685 | 10990 | 10960 | 10990 | 10960 | 1861 |
| 325 | 20250408 | 142200 | 6028004325 | 10960 | 10970 | 10980 | 10960 | 984 |
| 326 | 20250408 | 142100 | 6017201645 | 10970 | 10980 | 10980 | 10970 | 501 |
| 327 | 20250408 | 142000 | 6011705475 | 10990 | 10960 | 10990 | 10960 | 318 |
| 328 | 20250408 | 141900 | 6008211905 | 10990 | 10980 | 10990 | 10970 | 1197 |
| 329 | 20250408 | 141800 | 5995074915 | 10970 | 10990 | 10990 | 10970 | 1240 |
| 330 | 20250408 | 141700 | 5981461245 | 10990 | 10990 | 10990 | 10980 | 747 |
| 331 | 20250408 | 141600 | 5973252725 | 10980 | 10980 | 11000 | 10980 | 984 |
| 332 | 20250408 | 141500 | 5962441345 | 10980 | 10950 | 10980 | 10950 | 1021 |
| 333 | 20250408 | 141400 | 5951246685 | 10950 | 10960 | 10960 | 10950 | 582 |
| 334 | 20250408 | 141300 | 5944868125 | 10960 | 10970 | 10970 | 10950 | 332 |
| 335 | 20250408 | 141200 | 5941228645 | 10970 | 10960 | 10970 | 10950 | 1063 |
| 336 | 20250408 | 141100 | 5929577715 | 10950 | 10950 | 10960 | 10940 | 330 |
| 337 | 20250408 | 141000 | 5925962975 | 10950 | 10940 | 10950 | 10940 | 711 |
| 338 | 20250408 | 140900 | 5918179315 | 10930 | 10940 | 10940 | 10930 | 303 |
| 339 | 20250408 | 140800 | 5914864505 | 10940 | 10930 | 10940 | 10930 | 443 |
| 340 | 20250408 | 140700 | 5910021945 | 10920 | 10920 | 10930 | 10920 | 169 |
| 341 | 20250408 | 140600 | 5908176445 | 10920 | 10920 | 10920 | 10920 | 271 |
| 342 | 20250408 | 140500 | 5905217125 | 10940 | 10930 | 10940 | 10910 | 1649 |
| 343 | 20250408 | 140400 | 5887206655 | 10940 | 10940 | 10940 | 10940 | 202 |
| 344 | 20250408 | 140300 | 5884996775 | 10930 | 10950 | 10950 | 10930 | 555 |
| 345 | 20250408 | 140200 | 5878924585 | 10940 | 10950 | 10950 | 10940 | 550 |
| 346 | 20250408 | 140100 | 5872903285 | 10960 | 10960 | 10960 | 10950 | 83 |
| 347 | 20250408 | 140000 | 5871994335 | 10970 | 10950 | 10970 | 10940 | 924 |
| 348 | 20250408 | 135900 | 5861877015 | 10960 | 10950 | 10960 | 10940 | 1299 |
| 349 | 20250408 | 135800 | 5847649265 | 10950 | 10940 | 10950 | 10900 | 2898 |
| 350 | 20250408 | 135700 | 5816039365 | 10960 | 10960 | 11000 | 10950 | 3406 |
| 351 | 20250408 | 135600 | 5778655555 | 10970 | 10900 | 10970 | 10900 | 1334 |
| 352 | 20250408 | 135500 | 5764046295 | 10910 | 10940 | 10940 | 10910 | 492 |
| 353 | 20250408 | 135400 | 5758670865 | 10940 | 10920 | 10940 | 10900 | 1843 |
| 354 | 20250408 | 135300 | 5738568175 | 10940 | 10930 | 10960 | 10930 | 2124 |
| 355 | 20250408 | 135200 | 5715313515 | 10940 | 10920 | 10960 | 10920 | 1092 |
| 356 | 20250408 | 135100 | 5703367465 | 10920 | 10880 | 10920 | 10870 | 1482 |
| 357 | 20250408 | 135000 | 5687230865 | 10900 | 10830 | 10900 | 10830 | 1332 |
| 358 | 20250408 | 134900 | 5672775115 | 10830 | 10900 | 10900 | 10830 | 3284 |
| 359 | 20250408 | 134800 | 5637054615 | 10900 | 10800 | 10900 | 10800 | 4629 |
| 360 | 20250408 | 134700 | 5586929485 | 10800 | 10800 | 10810 | 10790 | 799 |
| 361 | 20250408 | 134600 | 5578298275 | 10800 | 10810 | 10810 | 10800 | 627 |
| 362 | 20250408 | 134500 | 5571525015 | 10800 | 10815 | 10815 | 10800 | 533 |
| 363 | 20250408 | 134400 | 5565765760 | 10800 | 10800 | 10820 | 10790 | 2216 |
| 364 | 20250408 | 134300 | 5541824500 | 10800 | 10810 | 10810 | 10800 | 1142 |
| 365 | 20250408 | 134200 | 5529488020 | 10810 | 10790 | 10850 | 10790 | 904 |
| 366 | 20250408 | 134100 | 5519723820 | 10790 | 10770 | 10790 | 10730 | 1405 |
| 367 | 20250408 | 134000 | 5504605280 | 10780 | 10720 | 10780 | 10700 | 5236 |
| 368 | 20250408 | 133900 | 5448428940 | 10760 | 10750 | 10760 | 10700 | 5355 |
| 369 | 20250408 | 133800 | 5390982620 | 10780 | 10770 | 10780 | 10750 | 3203 |
| 370 | 20250408 | 133700 | 5356504670 | 10770 | 10770 | 10780 | 10770 | 980 |
| 371 | 20250408 | 133600 | 5345949850 | 10770 | 10800 | 10800 | 10770 | 1250 |
| 372 | 20250408 | 133500 | 5332472160 | 10800 | 10800 | 10810 | 10700 | 4375 |
| 373 | 20250408 | 133400 | 5285355250 | 10800 | 10820 | 10820 | 10800 | 15119 |
| 374 | 20250408 | 133300 | 5121978210 | 10820 | 10840 | 10850 | 10820 | 786 |
| 375 | 20250408 | 133200 | 5113462500 | 10840 | 10850 | 10860 | 10840 | 1225 |
| 376 | 20250408 | 133100 | 5100173850 | 10850 | 10850 | 10850 | 10850 | 1622 |
| 377 | 20250408 | 133000 | 5082575150 | 10850 | 10870 | 10870 | 10850 | 2261 |
| 378 | 20250408 | 132900 | 5058033680 | 10870 | 10860 | 10880 | 10860 | 2094 |
| 379 | 20250408 | 132800 | 5035278680 | 10870 | 10860 | 10870 | 10850 | 1837 |
| 380 | 20250408 | 132700 | 5015338330 | 10860 | 10870 | 10880 | 10860 | 844 |
| 381 | 20250408 | 132600 | 5006168530 | 10870 | 10870 | 10870 | 10870 | 390 |
| 382 | 20250408 | 132500 | 5001929230 | 10870 | 10880 | 10880 | 10870 | 565 |
| 383 | 20250408 | 132400 | 4995783030 | 10900 | 10890 | 10900 | 10880 | 1031 |
| 384 | 20250408 | 132300 | 4984565280 | 10880 | 10890 | 10900 | 10880 | 535 |
| 385 | 20250408 | 132200 | 4978739150 | 10890 | 10890 | 10900 | 10890 | 538 |
| 386 | 20250408 | 132100 | 4972880030 | 10900 | 10900 | 10900 | 10880 | 342 |
| 387 | 20250408 | 132000 | 4969155120 | 10880 | 10900 | 10915 | 10880 | 1282 |
| 388 | 20250408 | 131900 | 4955187910 | 10910 | 10930 | 10930 | 10910 | 4638 |
| 389 | 20250408 | 131800 | 4904581210 | 10920 | 10930 | 10940 | 10920 | 1200 |
| 390 | 20250408 | 131700 | 4891474360 | 10930 | 10920 | 10930 | 10920 | 846 |
| 391 | 20250408 | 131600 | 4882227630 | 10930 | 10930 | 10930 | 10930 | 557 |
| 392 | 20250408 | 131500 | 4876139620 | 10930 | 10940 | 10940 | 10920 | 173 |
| 393 | 20250408 | 131400 | 4874247740 | 10940 | 10930 | 10940 | 10910 | 1920 |
| 394 | 20250408 | 131300 | 4853268800 | 10960 | 10930 | 10960 | 10920 | 295 |
| 395 | 20250408 | 131200 | 4850039610 | 10950 | 10920 | 10950 | 10920 | 2389 |
| 396 | 20250408 | 131100 | 4823938370 | 10920 | 10920 | 10920 | 10910 | 257 |
| 397 | 20250408 | 131000 | 4821132440 | 10910 | 10920 | 10930 | 10900 | 1045 |
| 398 | 20250408 | 130900 | 4809727450 | 10920 | 10910 | 10930 | 10890 | 8713 |
| 399 | 20250408 | 130800 | 4714677040 | 10900 | 10910 | 10910 | 10900 | 1404 |
| 400 | 20250408 | 130700 | 4699363490 | 10910 | 10930 | 10930 | 10910 | 441 |
| 401 | 20250408 | 130600 | 4694551000 | 10910 | 10930 | 10930 | 10900 | 2976 |
| 402 | 20250408 | 130500 | 4662096690 | 10910 | 10920 | 10950 | 10910 | 1779 |
| 403 | 20250408 | 130400 | 4642661020 | 10920 | 10930 | 10940 | 10910 | 253 |
| 404 | 20250408 | 130300 | 4639896780 | 10920 | 10950 | 10960 | 10880 | 6055 |
| 405 | 20250408 | 130200 | 4573748320 | 10950 | 10960 | 10960 | 10950 | 1833 |
| 406 | 20250408 | 130100 | 4553672890 | 10950 | 10970 | 10980 | 10950 | 1533 |
| 407 | 20250408 | 130000 | 4536864480 | 10980 | 10980 | 10990 | 10970 | 2339 |
| 408 | 20250408 | 125900 | 4511182850 | 10980 | 10980 | 10985 | 10980 | 174 |
| 409 | 20250408 | 125800 | 4509272265 | 10990 | 10980 | 10990 | 10980 | 295 |
| 410 | 20250408 | 125700 | 4506033055 | 10970 | 10970 | 10970 | 10960 | 334 |
| 411 | 20250408 | 125600 | 4502369375 | 10970 | 10950 | 11000 | 10950 | 303 |
| 412 | 20250408 | 125500 | 4499046995 | 10970 | 10960 | 10970 | 10950 | 2931 |
| 413 | 20250408 | 125400 | 4466941345 | 10980 | 10980 | 10980 | 10980 | 2 |
| 414 | 20250408 | 125300 | 4466919385 | 10960 | 10970 | 10970 | 10960 | 456 |
| 415 | 20250408 | 125200 | 4461920145 | 10970 | 10960 | 10970 | 10960 | 60 |
| 416 | 20250408 | 125100 | 4461262525 | 10970 | 10970 | 10980 | 10960 | 940 |
| 417 | 20250408 | 125000 | 4450958725 | 10970 | 10960 | 10980 | 10960 | 642 |
| 418 | 20250408 | 124900 | 4443917085 | 10960 | 10970 | 10970 | 10960 | 1771 |
| 419 | 20250408 | 124800 | 4424501095 | 10970 | 10980 | 10980 | 10970 | 2079 |
| 420 | 20250408 | 124700 | 4401682865 | 10980 | 10990 | 10990 | 10980 | 281 |
| 421 | 20250408 | 124600 | 4398596255 | 10980 | 11000 | 11000 | 10980 | 327 |
| 422 | 20250408 | 124500 | 4395004915 | 10990 | 11000 | 11000 | 10990 | 1266 |
| 423 | 20250408 | 124400 | 4381090095 | 11000 | 11000 | 11000 | 10990 | 393 |
| 424 | 20250408 | 124300 | 4376767935 | 11000 | 11000 | 11000 | 11000 | 565 |
| 425 | 20250408 | 124200 | 4370552935 | 11000 | 11000 | 11000 | 11000 | 519 |
| 426 | 20250408 | 124100 | 4364843935 | 11010 | 11000 | 11010 | 11000 | 2293 |
| 427 | 20250408 | 124000 | 4339620655 | 11000 | 11010 | 11010 | 11000 | 2050 |
| 428 | 20250408 | 123900 | 4317068955 | 11020 | 11020 | 11020 | 11010 | 1036 |
| 429 | 20250408 | 123800 | 4305660275 | 11030 | 11020 | 11030 | 11010 | 572 |
| 430 | 20250408 | 123700 | 4299357235 | 11010 | 11020 | 11020 | 11010 | 410 |
| 431 | 20250408 | 123600 | 4294842885 | 11020 | 11020 | 11020 | 11010 | 1357 |
| 432 | 20250408 | 123500 | 4279888845 | 11030 | 11030 | 11040 | 11030 | 337 |
| 433 | 20250408 | 123400 | 4276171725 | 11030 | 11040 | 11040 | 11030 | 915 |
| 434 | 20250408 | 123300 | 4266079135 | 11040 | 11040 | 11040 | 11040 | 3 |
| 435 | 20250408 | 123200 | 4266046015 | 11020 | 11050 | 11050 | 11020 | 16 |
| 436 | 20250408 | 123100 | 4265869355 | 11050 | 11050 | 11050 | 11020 | 904 |
| 437 | 20250408 | 123000 | 4255897525 | 11030 | 11050 | 11050 | 11030 | 63 |
| 438 | 20250408 | 122900 | 4255202125 | 11050 | 11040 | 11050 | 11040 | 8 |
| 439 | 20250408 | 122800 | 4255113745 | 11050 | 11050 | 11050 | 11050 | 10 |
| 440 | 20250408 | 122700 | 4255003245 | 11050 | 11040 | 11050 | 11040 | 202 |
| 441 | 20250408 | 122600 | 4252773145 | 11040 | 11040 | 11040 | 11030 | 1588 |
| 442 | 20250408 | 122500 | 4235256955 | 11040 | 11040 | 11050 | 11040 | 70 |
| 443 | 20250408 | 122400 | 4234484145 | 11050 | 11050 | 11050 | 11050 | 0 |
| 444 | 20250408 | 122300 | 4234484145 | 11050 | 11010 | 11050 | 11010 | 1564 |
| 445 | 20250408 | 122200 | 4217243125 | 11010 | 11010 | 11010 | 11010 | 5 |
| 446 | 20250408 | 122100 | 4217188075 | 11020 | 11010 | 11020 | 11010 | 1081 |
| 447 | 20250408 | 122000 | 4205276105 | 11010 | 11010 | 11010 | 11000 | 1681 |
| 448 | 20250408 | 121900 | 4186780505 | 11010 | 11010 | 11010 | 11010 | 1 |
| 449 | 20250408 | 121800 | 4186769495 | 11010 | 11010 | 11010 | 11000 | 2375 |
| 450 | 20250408 | 121700 | 4160636695 | 11000 | 11000 | 11000 | 11000 | 1803 |
| 451 | 20250408 | 121600 | 4140803695 | 11000 | 11000 | 11000 | 11000 | 161 |
| 452 | 20250408 | 121500 | 4139032695 | 11000 | 11010 | 11010 | 11000 | 196 |
| 453 | 20250408 | 121400 | 4136875445 | 11010 | 11020 | 11040 | 11010 | 3645 |
| 454 | 20250408 | 121300 | 4096739195 | 11020 | 11030 | 11040 | 11020 | 9 |
| 455 | 20250408 | 121200 | 4096639925 | 11030 | 11050 | 11050 | 11030 | 2247 |
| 456 | 20250408 | 121100 | 4071854375 | 11040 | 11060 | 11060 | 11040 | 1019 |
| 457 | 20250408 | 121000 | 4060601805 | 11050 | 11050 | 11060 | 11040 | 23 |
| 458 | 20250408 | 120900 | 4060347685 | 11040 | 11050 | 11050 | 11040 | 840 |
| 459 | 20250408 | 120800 | 4051065695 | 11050 | 11050 | 11050 | 11040 | 196 |
| 460 | 20250408 | 120700 | 4048901505 | 11050 | 11070 | 11070 | 11030 | 2238 |
| 461 | 20250408 | 120600 | 4024204825 | 11060 | 11070 | 11070 | 11060 | 7 |
| 462 | 20250408 | 120500 | 4024127375 | 11060 | 11060 | 11060 | 11060 | 9 |
| 463 | 20250408 | 120400 | 4024027835 | 11070 | 11070 | 11070 | 11070 | 7 |
| 464 | 20250408 | 120300 | 4023950345 | 11070 | 11050 | 11070 | 11050 | 480 |
| 465 | 20250408 | 120200 | 4018641445 | 11050 | 11050 | 11050 | 11040 | 175 |
| 466 | 20250408 | 120100 | 4016707705 | 11040 | 11050 | 11050 | 11040 | 116 |
| 467 | 20250408 | 120000 | 4015426905 | 11070 | 11050 | 11070 | 11040 | 151 |
| 468 | 20250408 | 115900 | 4013758375 | 11050 | 11050 | 11060 | 11050 | 547 |
| 469 | 20250408 | 115800 | 4007714015 | 11050 | 11050 | 11050 | 11040 | 879 |
| 470 | 20250408 | 115700 | 3998005525 | 11040 | 11070 | 11070 | 11040 | 606 |
| 471 | 20250408 | 115600 | 3991308705 | 11080 | 11040 | 11080 | 11030 | 958 |
| 472 | 20250408 | 115500 | 3980723945 | 11080 | 11070 | 11080 | 11040 | 3547 |
| 473 | 20250408 | 115400 | 3941491445 | 11090 | 11070 | 11090 | 11070 | 1432 |
| 474 | 20250408 | 115300 | 3925623205 | 11060 | 11080 | 11080 | 11060 | 691 |
| 475 | 20250408 | 115200 | 3917970955 | 11080 | 11090 | 11090 | 11070 | 1856 |
| 476 | 20250408 | 115100 | 3897418375 | 11120 | 11120 | 11120 | 11120 | 2 |
| 477 | 20250408 | 115000 | 3897396135 | 11090 | 11090 | 11090 | 11090 | 3 |
| 478 | 20250408 | 114900 | 3897362865 | 11080 | 11080 | 11080 | 11080 | 85 |
| 479 | 20250408 | 114800 | 3896421065 | 11080 | 11100 | 11140 | 11080 | 199 |
| 480 | 20250408 | 114700 | 3894211755 | 11070 | 11080 | 11100 | 11060 | 1092 |
| 481 | 20250408 | 114600 | 3882129505 | 11070 | 11080 | 11080 | 11070 | 57 |
| 482 | 20250408 | 114500 | 3881497955 | 11070 | 11060 | 11080 | 11060 | 380 |
| 483 | 20250408 | 114400 | 3877294505 | 11060 | 11070 | 11090 | 11060 | 440 |
| 484 | 20250408 | 114300 | 3872422335 | 11070 | 11080 | 11080 | 11070 | 1387 |
| 485 | 20250408 | 114200 | 3857061085 | 11080 | 11090 | 11090 | 11080 | 76 |
| 486 | 20250408 | 114100 | 3856218495 | 11080 | 11090 | 11100 | 11080 | 106 |
| 487 | 20250408 | 114000 | 3855043905 | 11100 | 11100 | 11100 | 11080 | 5 |
| 488 | 20250408 | 113900 | 3854988425 | 11100 | 11080 | 11100 | 11080 | 1908 |
| 489 | 20250408 | 113800 | 3833847685 | 11090 | 11090 | 11090 | 11090 | 23 |
| 490 | 20250408 | 113700 | 3833592615 | 11090 | 11110 | 11110 | 11050 | 4266 |
| 491 | 20250408 | 113600 | 3786347005 | 11100 | 11110 | 11110 | 11100 | 1147 |
| 492 | 20250408 | 113500 | 3773615155 | 11110 | 11130 | 11130 | 11110 | 451 |
| 493 | 20250408 | 113400 | 3768604375 | 11110 | 11110 | 11140 | 11090 | 1579 |
| 494 | 20250408 | 113300 | 3751071505 | 11110 | 11130 | 11130 | 11110 | 2718 |
| 495 | 20250408 | 113200 | 3720837645 | 11150 | 11140 | 11150 | 11120 | 804 |
| 496 | 20250408 | 113100 | 3711880535 | 11140 | 11150 | 11150 | 11130 | 1324 |
| 497 | 20250408 | 113000 | 3697135905 | 11160 | 11160 | 11160 | 11150 | 146 |
| 498 | 20250408 | 112900 | 3695506615 | 11160 | 11160 | 11170 | 11160 | 83 |
| 499 | 20250408 | 112800 | 3694580315 | 11150 | 11170 | 11180 | 11150 | 311 |
| 500 | 20250408 | 112700 | 3691108645 | 11170 | 11160 | 11170 | 11160 | 257 |
| 501 | 20250408 | 112600 | 3688240515 | 11160 | 11160 | 11160 | 11160 | 511 |
| 502 | 20250408 | 112500 | 3682537755 | 11150 | 11150 | 11150 | 11150 | 188 |
| 503 | 20250408 | 112400 | 3680441555 | 11150 | 11150 | 11150 | 11150 | 316 |
| 504 | 20250408 | 112300 | 3676918155 | 11150 | 11160 | 11160 | 11140 | 1547 |
| 505 | 20250408 | 112200 | 3659673025 | 11160 | 11170 | 11170 | 11160 | 572 |
| 506 | 20250408 | 112100 | 3653288725 | 11170 | 11160 | 11170 | 11160 | 99 |
| 507 | 20250408 | 112000 | 3652183845 | 11160 | 11160 | 11160 | 11150 | 215 |
| 508 | 20250408 | 111900 | 3649786205 | 11150 | 11160 | 11160 | 11150 | 188 |
| 509 | 20250408 | 111800 | 3647689215 | 11160 | 11160 | 11170 | 11160 | 383 |
| 510 | 20250408 | 111700 | 3643414925 | 11170 | 11160 | 11170 | 11160 | 125 |
| 511 | 20250408 | 111600 | 3642018775 | 11170 | 11170 | 11170 | 11170 | 507 |
| 512 | 20250408 | 111500 | 3636355585 | 11180 | 11190 | 11190 | 11180 | 173 |
| 513 | 20250408 | 111400 | 3634419945 | 11190 | 11180 | 11190 | 11170 | 99 |
| 514 | 20250408 | 111300 | 3633313145 | 11170 | 11180 | 11180 | 11170 | 436 |
| 515 | 20250408 | 111200 | 3628442855 | 11180 | 11190 | 11190 | 11180 | 557 |
| 516 | 20250408 | 111100 | 3622215535 | 11200 | 11190 | 11200 | 11170 | 3195 |
| 517 | 20250408 | 111000 | 3586495505 | 11195 | 11190 | 11195 | 11190 | 46 |
| 518 | 20250408 | 110900 | 3585980745 | 11190 | 11210 | 11210 | 11190 | 1979 |
| 519 | 20250408 | 110800 | 3563832865 | 11210 | 11180 | 11210 | 11180 | 1229 |
| 520 | 20250408 | 110700 | 3550073485 | 11180 | 11170 | 11180 | 11170 | 119 |
| 521 | 20250408 | 110600 | 3548743195 | 11170 | 11165 | 11170 | 11165 | 101 |
| 522 | 20250408 | 110500 | 3547615030 | 11170 | 11160 | 11170 | 11160 | 1155 |
| 523 | 20250408 | 110400 | 3534715620 | 11170 | 11170 | 11170 | 11160 | 699 |
| 524 | 20250408 | 110300 | 3526911210 | 11170 | 11160 | 11170 | 11150 | 1234 |
| 525 | 20250408 | 110200 | 3513143440 | 11170 | 11160 | 11170 | 11160 | 564 |
| 526 | 20250408 | 110100 | 3506846970 | 11150 | 11150 | 11170 | 11140 | 1548 |
| 527 | 20250408 | 110000 | 3489592100 | 11170 | 11150 | 11170 | 11150 | 514 |
| 528 | 20250408 | 105900 | 3483850930 | 11150 | 11140 | 11170 | 11100 | 4018 |
| 529 | 20250408 | 105800 | 3439190410 | 11170 | 11170 | 11170 | 11140 | 885 |
| 530 | 20250408 | 105700 | 3429328600 | 11170 | 11170 | 11170 | 11170 | 1 |
| 531 | 20250408 | 105600 | 3429317430 | 11170 | 11160 | 11170 | 11160 | 156 |
| 532 | 20250408 | 105500 | 3427575970 | 11150 | 11150 | 11150 | 11140 | 1904 |
| 533 | 20250408 | 105400 | 3406350380 | 11160 | 11130 | 11160 | 11110 | 1654 |
| 534 | 20250408 | 105300 | 3387921510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 535 | 20250408 | 105200 | 3387921510 | 11150 | 11150 | 11150 | 11110 | 577 |
| 536 | 20250408 | 105100 | 3381505970 | 11140 | 11140 | 11140 | 11140 | 21 |
| 537 | 20250408 | 105000 | 3381272030 | 11150 | 11150 | 11150 | 11150 | 8 |
| 538 | 20250408 | 104900 | 3381182830 | 11150 | 11120 | 11150 | 11110 | 990 |
| 539 | 20250408 | 104800 | 3370160790 | 11120 | 11140 | 11150 | 11120 | 702 |
| 540 | 20250408 | 104700 | 3362345790 | 11140 | 11130 | 11140 | 11130 | 1065 |
| 541 | 20250408 | 104600 | 3350489350 | 11130 | 11150 | 11150 | 11130 | 326 |
| 542 | 20250408 | 104500 | 3346857180 | 11150 | 11160 | 11160 | 11150 | 149 |
| 543 | 20250408 | 104400 | 3345195340 | 11160 | 11160 | 11160 | 11160 | 251 |
| 544 | 20250408 | 104300 | 3342394180 | 11150 | 11150 | 11160 | 11130 | 613 |
| 545 | 20250408 | 104200 | 3335564150 | 11150 | 11160 | 11160 | 11150 | 231 |
| 546 | 20250408 | 104100 | 3332988190 | 11150 | 11150 | 11160 | 11150 | 518 |
| 547 | 20250408 | 104000 | 3327212480 | 11150 | 11160 | 11160 | 11140 | 261 |
| 548 | 20250408 | 103900 | 3324302320 | 11150 | 11150 | 11160 | 11150 | 647 |
| 549 | 20250408 | 103800 | 3317088000 | 11170 | 11160 | 11170 | 11110 | 2108 |
| 550 | 20250408 | 103700 | 3293632820 | 11170 | 11150 | 11170 | 11140 | 439 |
| 551 | 20250408 | 103600 | 3288739100 | 11150 | 11150 | 11160 | 11150 | 374 |
| 552 | 20250408 | 103500 | 3284565540 | 11150 | 11160 | 11170 | 11150 | 2144 |
| 553 | 20250408 | 103400 | 3260658640 | 11160 | 11170 | 11170 | 11160 | 314 |
| 554 | 20250408 | 103300 | 3257154390 | 11170 | 11160 | 11170 | 11140 | 60 |
| 555 | 20250408 | 103200 | 3256485420 | 11150 | 11150 | 11180 | 11150 | 1834 |
| 556 | 20250408 | 103100 | 3236036240 | 11170 | 11150 | 11170 | 11150 | 302 |
| 557 | 20250408 | 103000 | 3232662940 | 11160 | 11170 | 11180 | 11160 | 161 |
| 558 | 20250408 | 102900 | 3230866120 | 11180 | 11180 | 11180 | 11180 | 264 |
| 559 | 20250408 | 102800 | 3227914600 | 11170 | 11180 | 11180 | 11140 | 954 |
| 560 | 20250408 | 102700 | 3217265610 | 11180 | 11180 | 11180 | 11180 | 145 |
| 561 | 20250408 | 102600 | 3215644510 | 11180 | 11170 | 11180 | 11100 | 5009 |
| 562 | 20250408 | 102500 | 3159962710 | 11120 | 11150 | 11160 | 11120 | 2495 |
| 563 | 20250408 | 102400 | 3132178870 | 11140 | 11160 | 11160 | 11140 | 460 |
| 564 | 20250408 | 102300 | 3127049930 | 11150 | 11170 | 11200 | 11150 | 669 |
| 565 | 20250408 | 102200 | 3119573640 | 11160 | 11150 | 11180 | 11130 | 1193 |
| 566 | 20250408 | 102100 | 3106255290 | 11120 | 11120 | 11150 | 11120 | 1839 |
| 567 | 20250408 | 102000 | 3085797320 | 11110 | 11110 | 11120 | 11110 | 334 |
| 568 | 20250408 | 101900 | 3082086570 | 11100 | 11100 | 11110 | 11100 | 1515 |
| 569 | 20250408 | 101800 | 3065269290 | 11110 | 11115 | 11115 | 11110 | 55 |
| 570 | 20250408 | 101700 | 3064657990 | 11110 | 11080 | 11110 | 11080 | 181 |
| 571 | 20250408 | 101600 | 3062650230 | 11120 | 11120 | 11120 | 11120 | 13 |
| 572 | 20250408 | 101500 | 3062505670 | 11110 | 11060 | 11110 | 11050 | 1374 |
| 573 | 20250408 | 101400 | 3047304850 | 11060 | 11060 | 11070 | 11060 | 2186 |
| 574 | 20250408 | 101300 | 3023126670 | 11060 | 11110 | 11120 | 11060 | 4324 |
| 575 | 20250408 | 101200 | 2975218820 | 11110 | 11090 | 11110 | 11080 | 120 |
| 576 | 20250408 | 101100 | 2973888550 | 11070 | 11070 | 11110 | 11070 | 953 |
| 577 | 20250408 | 101000 | 2963337600 | 11070 | 11120 | 11120 | 11070 | 949 |
| 578 | 20250408 | 100900 | 2952831170 | 11070 | 11090 | 11100 | 11070 | 3504 |
| 579 | 20250408 | 100800 | 2914033490 | 11100 | 11090 | 11100 | 11070 | 1229 |
| 580 | 20250408 | 100700 | 2900419750 | 11100 | 11100 | 11120 | 11080 | 2570 |
| 581 | 20250408 | 100600 | 2871905880 | 11100 | 11110 | 11120 | 11100 | 1156 |
| 582 | 20250408 | 100500 | 2859068750 | 11120 | 11150 | 11150 | 11110 | 1008 |
| 583 | 20250408 | 100400 | 2847869320 | 11120 | 11130 | 11150 | 11110 | 1693 |
| 584 | 20250408 | 100300 | 2829027170 | 11130 | 11140 | 11160 | 11130 | 1584 |
| 585 | 20250408 | 100200 | 2811380270 | 11150 | 11130 | 11150 | 11130 | 1256 |
| 586 | 20250408 | 100100 | 2797385220 | 11130 | 11150 | 11150 | 11100 | 968 |
| 587 | 20250408 | 100000 | 2786613340 | 11150 | 11170 | 11170 | 11110 | 2485 |
| 588 | 20250408 | 095900 | 2758897980 | 11170 | 11180 | 11190 | 11100 | 9251 |
| 589 | 20250408 | 095800 | 2655964860 | 11180 | 11190 | 11190 | 11170 | 1783 |
| 590 | 20250408 | 095700 | 2636021320 | 11210 | 11230 | 11240 | 11200 | 1825 |
| 591 | 20250408 | 095600 | 2615565340 | 11240 | 11250 | 11250 | 11200 | 2125 |
| 592 | 20250408 | 095500 | 2591737800 | 11260 | 11280 | 11280 | 11260 | 353 |
| 593 | 20250408 | 095400 | 2587760450 | 11280 | 11300 | 11300 | 11280 | 150 |
| 594 | 20250408 | 095300 | 2586068380 | 11290 | 11260 | 11300 | 11260 | 957 |
| 595 | 20250408 | 095200 | 2575281410 | 11300 | 11280 | 11300 | 11270 | 721 |
| 596 | 20250408 | 095100 | 2567145070 | 11280 | 11250 | 11280 | 11250 | 648 |
| 597 | 20250408 | 095000 | 2559838000 | 11250 | 11240 | 11280 | 11240 | 218 |
| 598 | 20250408 | 094900 | 2557385480 | 11240 | 11240 | 11240 | 11240 | 7 |
| 599 | 20250408 | 094800 | 2557306800 | 11220 | 11220 | 11240 | 11210 | 640 |
| 600 | 20250408 | 094700 | 2550126610 | 11220 | 11240 | 11240 | 11210 | 5449 |
| 601 | 20250408 | 094600 | 2488992180 | 11260 | 11280 | 11280 | 11250 | 473 |
| 602 | 20250408 | 094500 | 2483666190 | 11280 | 11280 | 11280 | 11270 | 1129 |
| 603 | 20250408 | 094400 | 2470931170 | 11290 | 11330 | 11330 | 11290 | 241 |
| 604 | 20250408 | 094300 | 2468206490 | 11330 | 11310 | 11330 | 11310 | 682 |
| 605 | 20250408 | 094200 | 2460484720 | 11310 | 11250 | 11320 | 11240 | 4456 |
| 606 | 20250408 | 094100 | 2410134220 | 11260 | 11250 | 11270 | 11240 | 1269 |
| 607 | 20250408 | 094000 | 2395858940 | 11250 | 11220 | 11250 | 11210 | 1058 |
| 608 | 20250408 | 093900 | 2383977350 | 11220 | 11190 | 11220 | 11190 | 5257 |
| 609 | 20250408 | 093800 | 2325040980 | 11180 | 11220 | 11220 | 11150 | 8189 |
| 610 | 20250408 | 093700 | 2233500040 | 11200 | 11250 | 11260 | 11200 | 8641 |
| 611 | 20250408 | 093600 | 2136553300 | 11250 | 11270 | 11270 | 11240 | 371 |
| 612 | 20250408 | 093500 | 2132380980 | 11280 | 11260 | 11290 | 11240 | 5381 |
| 613 | 20250408 | 093400 | 2071837900 | 11260 | 11270 | 11300 | 11240 | 3043 |
| 614 | 20250408 | 093300 | 2037574210 | 11280 | 11320 | 11330 | 11280 | 1663 |
| 615 | 20250408 | 093200 | 2018777810 | 11320 | 11310 | 11340 | 11310 | 2695 |
| 616 | 20250408 | 093100 | 1988280900 | 11320 | 11330 | 11330 | 11300 | 553 |
| 617 | 20250408 | 093000 | 1982022860 | 11300 | 11330 | 11340 | 11290 | 1940 |
| 618 | 20250408 | 092900 | 1960070780 | 11325 | 11300 | 11350 | 11300 | 2161 |
| 619 | 20250408 | 092800 | 1935605315 | 11300 | 11270 | 11320 | 11270 | 1346 |
| 620 | 20250408 | 092700 | 1920421005 | 11270 | 11290 | 11300 | 11270 | 835 |
| 621 | 20250408 | 092600 | 1910999815 | 11290 | 11260 | 11290 | 11250 | 1089 |
| 622 | 20250408 | 092500 | 1898728915 | 11260 | 11250 | 11280 | 11250 | 696 |
| 623 | 20250408 | 092400 | 1890889845 | 11250 | 11260 | 11280 | 11240 | 1398 |
| 624 | 20250408 | 092300 | 1875162035 | 11250 | 11260 | 11280 | 11250 | 1388 |
| 625 | 20250408 | 092200 | 1859534310 | 11270 | 11270 | 11270 | 11250 | 2727 |
| 626 | 20250408 | 092100 | 1828853900 | 11270 | 11280 | 11280 | 11260 | 1110 |
| 627 | 20250408 | 092000 | 1816345740 | 11280 | 11300 | 11310 | 11280 | 4109 |
| 628 | 20250408 | 091900 | 1769957830 | 11320 | 11320 | 11320 | 11290 | 730 |
| 629 | 20250408 | 091800 | 1761706900 | 11320 | 11300 | 11320 | 11290 | 2574 |
| 630 | 20250408 | 091700 | 1732624140 | 11290 | 11300 | 11300 | 11290 | 1098 |
| 631 | 20250408 | 091600 | 1720226640 | 11300 | 11300 | 11320 | 11270 | 6696 |
| 632 | 20250408 | 091500 | 1644601740 | 11290 | 11360 | 11360 | 11290 | 5899 |
| 633 | 20250408 | 091400 | 1577810810 | 11360 | 11350 | 11360 | 11340 | 3650 |
| 634 | 20250408 | 091300 | 1536381670 | 11350 | 11390 | 11410 | 11320 | 6039 |
| 635 | 20250408 | 091200 | 1467858740 | 11420 | 11450 | 11460 | 11400 | 1203 |
| 636 | 20250408 | 091100 | 1454122040 | 11430 | 11380 | 11470 | 11380 | 2824 |
| 637 | 20250408 | 091000 | 1421827270 | 11380 | 11400 | 11400 | 11370 | 2182 |
| 638 | 20250408 | 090900 | 1396987950 | 11410 | 11400 | 11470 | 11400 | 3683 |
| 639 | 20250408 | 090800 | 1354942660 | 11390 | 11380 | 11420 | 11380 | 4248 |
| 640 | 20250408 | 090700 | 1306537050 | 11380 | 11390 | 11400 | 11360 | 7630 |
| 641 | 20250408 | 090600 | 1219704540 | 11410 | 11370 | 11450 | 11360 | 4053 |
| 642 | 20250408 | 090500 | 1173513410 | 11370 | 11390 | 11400 | 11360 | 1117 |
| 643 | 20250408 | 090400 | 1160807510 | 11410 | 11500 | 11500 | 11390 | 5709 |
| 644 | 20250408 | 090300 | 1095462930 | 11500 | 11440 | 11530 | 11320 | 24517 |
| 645 | 20250408 | 090200 | 814217720 | 11420 | 11310 | 11460 | 11310 | 14227 |
| 646 | 20250408 | 090100 | 652620920 | 11330 | 11350 | 11370 | 11290 | 24566 |
| 647 | 20250408 | 090000 | 374727680 | 11360 | 11380 | 11480 | 11340 | 32920 |