35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 194500 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 42247 |
| 3 | 20250411 | 194400 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 4 | 20250411 | 194300 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 5 | 20250411 | 194200 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 6 | 20250411 | 194100 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 7 | 20250411 | 194000 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 8 | 20250411 | 193900 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 9 | 20250411 | 193800 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 10 | 20250411 | 193700 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 11 | 20250411 | 193600 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 12 | 20250411 | 193500 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 13 | 20250411 | 193400 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 14 | 20250411 | 193300 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 15 | 20250411 | 193200 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 16 | 20250411 | 193100 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 17 | 20250411 | 193000 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 18 | 20250411 | 192900 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 19 | 20250411 | 192800 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 20 | 20250411 | 192700 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 21 | 20250411 | 192600 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 22 | 20250411 | 192500 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 23 | 20250411 | 192400 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 24 | 20250411 | 192300 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 25 | 20250411 | 192200 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 26 | 20250411 | 192100 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 27 | 20250411 | 192000 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 28 | 20250411 | 191900 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 29 | 20250411 | 191800 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 30 | 20250411 | 191700 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 31 | 20250411 | 191600 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 32 | 20250411 | 191500 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 42247 |
| 33 | 20250411 | 191400 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 34 | 20250411 | 191300 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 35 | 20250411 | 191200 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 36 | 20250411 | 191100 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 37 | 20250411 | 191000 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 38 | 20250411 | 190900 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 39 | 20250411 | 190800 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 40 | 20250411 | 190700 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 41 | 20250411 | 190600 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 42 | 20250411 | 190500 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 43 | 20250411 | 190400 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 44 | 20250411 | 190300 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 45 | 20250411 | 190200 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 46 | 20250411 | 190100 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 47 | 20250411 | 190000 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 48 | 20250411 | 185900 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 49 | 20250411 | 185800 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 50 | 20250411 | 185700 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 51 | 20250411 | 185600 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 52 | 20250411 | 185500 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 53 | 20250411 | 185400 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 54 | 20250411 | 185300 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 55 | 20250411 | 185200 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 56 | 20250411 | 185100 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 57 | 20250411 | 185000 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 58 | 20250411 | 184900 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 59 | 20250411 | 184800 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 60 | 20250411 | 184700 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 61 | 20250411 | 184600 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 62 | 20250411 | 184500 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 42247 |
| 63 | 20250411 | 184400 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 64 | 20250411 | 184300 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 65 | 20250411 | 184200 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 66 | 20250411 | 184100 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 67 | 20250411 | 184000 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 68 | 20250411 | 183900 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 69 | 20250411 | 183800 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 70 | 20250411 | 183700 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 71 | 20250411 | 183600 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 72 | 20250411 | 183500 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 73 | 20250411 | 183400 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 74 | 20250411 | 183300 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 75 | 20250411 | 183200 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 76 | 20250411 | 183100 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 77 | 20250411 | 183000 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 78 | 20250411 | 182900 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 79 | 20250411 | 182800 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 80 | 20250411 | 182700 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 81 | 20250411 | 182600 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 82 | 20250411 | 182500 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 83 | 20250411 | 182400 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 84 | 20250411 | 182300 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 85 | 20250411 | 182200 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 86 | 20250411 | 182100 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 87 | 20250411 | 182000 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 88 | 20250411 | 181900 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 89 | 20250411 | 181800 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 90 | 20250411 | 181700 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 91 | 20250411 | 181600 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 92 | 20250411 | 181500 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 42247 |
| 93 | 20250411 | 181400 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 94 | 20250411 | 181300 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 95 | 20250411 | 181200 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 96 | 20250411 | 181100 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 97 | 20250411 | 181000 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 98 | 20250411 | 180900 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 99 | 20250411 | 180800 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 100 | 20250411 | 180700 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 101 | 20250411 | 180600 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 102 | 20250411 | 180500 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 103 | 20250411 | 180400 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 104 | 20250411 | 180300 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 105 | 20250411 | 180200 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 106 | 20250411 | 180100 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 107 | 20250411 | 180000 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 108 | 20250411 | 175900 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 109 | 20250411 | 175800 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 110 | 20250411 | 175700 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 111 | 20250411 | 175600 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 112 | 20250411 | 175500 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 113 | 20250411 | 175400 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 114 | 20250411 | 175300 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 115 | 20250411 | 175200 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 116 | 20250411 | 175100 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 117 | 20250411 | 175000 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 118 | 20250411 | 174900 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 119 | 20250411 | 174800 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 120 | 20250411 | 174700 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 121 | 20250411 | 174600 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 122 | 20250411 | 174500 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 42247 |
| 123 | 20250411 | 174400 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 124 | 20250411 | 174300 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 125 | 20250411 | 174200 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 126 | 20250411 | 174100 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 127 | 20250411 | 174000 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 128 | 20250411 | 173900 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 129 | 20250411 | 173800 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 130 | 20250411 | 173700 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 131 | 20250411 | 173600 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 132 | 20250411 | 173500 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 133 | 20250411 | 173400 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 134 | 20250411 | 173300 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 135 | 20250411 | 173200 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 136 | 20250411 | 173100 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 137 | 20250411 | 173000 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 138 | 20250411 | 172900 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 139 | 20250411 | 172800 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 140 | 20250411 | 172700 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 141 | 20250411 | 172600 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 142 | 20250411 | 172500 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 143 | 20250411 | 172400 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 144 | 20250411 | 172300 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 145 | 20250411 | 172200 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 146 | 20250411 | 172100 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 147 | 20250411 | 172000 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 148 | 20250411 | 171900 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 149 | 20250411 | 171800 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 150 | 20250411 | 171700 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 151 | 20250411 | 171600 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 152 | 20250411 | 171500 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 42247 |
| 153 | 20250411 | 171400 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 154 | 20250411 | 171300 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 155 | 20250411 | 171200 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 156 | 20250411 | 171100 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 157 | 20250411 | 171000 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 158 | 20250411 | 170900 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 159 | 20250411 | 170800 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 160 | 20250411 | 170700 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 161 | 20250411 | 170600 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 162 | 20250411 | 170500 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 163 | 20250411 | 170400 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 164 | 20250411 | 170300 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 165 | 20250411 | 170200 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 166 | 20250411 | 170100 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 167 | 20250411 | 170000 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 168 | 20250411 | 165900 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 169 | 20250411 | 165800 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 170 | 20250411 | 165700 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 171 | 20250411 | 165600 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 172 | 20250411 | 165500 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 173 | 20250411 | 165400 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 174 | 20250411 | 165300 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 175 | 20250411 | 165200 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 176 | 20250411 | 165100 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 177 | 20250411 | 165000 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 178 | 20250411 | 164900 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 179 | 20250411 | 164800 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 180 | 20250411 | 164700 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 181 | 20250411 | 164600 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 182 | 20250411 | 164500 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 42247 |
| 183 | 20250411 | 164400 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 184 | 20250411 | 164300 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 185 | 20250411 | 164200 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 186 | 20250411 | 164100 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 187 | 20250411 | 164000 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 188 | 20250411 | 163900 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 189 | 20250411 | 163800 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 190 | 20250411 | 163700 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 191 | 20250411 | 163600 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 192 | 20250411 | 163500 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 193 | 20250411 | 163400 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 194 | 20250411 | 163300 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 195 | 20250411 | 163200 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 196 | 20250411 | 163100 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 197 | 20250411 | 163000 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 198 | 20250411 | 162900 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 199 | 20250411 | 162800 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 200 | 20250411 | 162700 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 201 | 20250411 | 162600 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 202 | 20250411 | 162500 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 203 | 20250411 | 162400 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 204 | 20250411 | 162300 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 205 | 20250411 | 162200 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 206 | 20250411 | 162100 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 207 | 20250411 | 162000 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 208 | 20250411 | 161900 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 209 | 20250411 | 161800 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 210 | 20250411 | 161700 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 211 | 20250411 | 161600 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 212 | 20250411 | 161500 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 42247 |
| 213 | 20250411 | 161400 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 214 | 20250411 | 161300 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 215 | 20250411 | 161200 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 216 | 20250411 | 161100 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 217 | 20250411 | 161000 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 218 | 20250411 | 160900 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 219 | 20250411 | 160800 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 220 | 20250411 | 160700 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 221 | 20250411 | 160600 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 222 | 20250411 | 160500 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 223 | 20250411 | 160400 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 224 | 20250411 | 160300 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 225 | 20250411 | 160200 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 226 | 20250411 | 160100 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 227 | 20250411 | 160000 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 228 | 20250411 | 155900 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 229 | 20250411 | 155800 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 230 | 20250411 | 155700 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 231 | 20250411 | 155600 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 232 | 20250411 | 155500 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 233 | 20250411 | 155400 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 234 | 20250411 | 155300 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 235 | 20250411 | 155200 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 236 | 20250411 | 155100 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 237 | 20250411 | 155000 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 238 | 20250411 | 154900 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 239 | 20250411 | 154800 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 240 | 20250411 | 154700 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 241 | 20250411 | 154600 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 242 | 20250411 | 154500 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 42247 |
| 243 | 20250411 | 154400 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 244 | 20250411 | 154300 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 245 | 20250411 | 154200 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 246 | 20250411 | 154100 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 247 | 20250411 | 154000 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 248 | 20250411 | 153900 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 249 | 20250411 | 153800 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 250 | 20250411 | 153700 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 251 | 20250411 | 153600 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 252 | 20250411 | 153500 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 253 | 20250411 | 153400 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 254 | 20250411 | 153300 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 255 | 20250411 | 153200 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 256 | 20250411 | 153100 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 0 |
| 257 | 20250411 | 153000 | 56691970885 | 15100 | 15100 | 15100 | 15100 | 42247 |
| 258 | 20250411 | 152900 | 56054041185 | 15040 | 15040 | 15040 | 15040 | 0 |
| 259 | 20250411 | 152800 | 56054041185 | 15040 | 15040 | 15040 | 15040 | 0 |
| 260 | 20250411 | 152700 | 56054041185 | 15040 | 15040 | 15040 | 15040 | 0 |
| 261 | 20250411 | 152600 | 56054041185 | 15040 | 15040 | 15040 | 15040 | 0 |
| 262 | 20250411 | 152500 | 56054041185 | 15040 | 15040 | 15040 | 15040 | 0 |
| 263 | 20250411 | 152400 | 56054041185 | 15040 | 15040 | 15040 | 15040 | 0 |
| 264 | 20250411 | 152300 | 56054041185 | 15040 | 15040 | 15040 | 15040 | 0 |
| 265 | 20250411 | 152200 | 56054041185 | 15040 | 15040 | 15040 | 15040 | 0 |
| 266 | 20250411 | 152100 | 56054041185 | 15040 | 15040 | 15040 | 15040 | 0 |
| 267 | 20250411 | 152000 | 56054041185 | 15040 | 15040 | 15040 | 15040 | 0 |
| 268 | 20250411 | 151900 | 56054041185 | 15040 | 15050 | 15070 | 15030 | 6087 |
| 269 | 20250411 | 151800 | 55962415450 | 15040 | 15000 | 15050 | 14990 | 9155 |
| 270 | 20250411 | 151700 | 55825000485 | 15000 | 15040 | 15050 | 15000 | 11716 |
| 271 | 20250411 | 151600 | 55649053310 | 15020 | 15060 | 15060 | 15020 | 17956 |
| 272 | 20250411 | 151500 | 55379057525 | 15060 | 15070 | 15070 | 15040 | 14134 |
| 273 | 20250411 | 151400 | 55166383935 | 15050 | 15100 | 15100 | 15050 | 6816 |
| 274 | 20250411 | 151300 | 55063635095 | 15100 | 15130 | 15135 | 15100 | 5637 |
| 275 | 20250411 | 151200 | 54978449265 | 15130 | 15080 | 15140 | 15070 | 10023 |
| 276 | 20250411 | 151100 | 54827157945 | 15090 | 15120 | 15130 | 15070 | 10689 |
| 277 | 20250411 | 151000 | 54665765615 | 15130 | 15150 | 15150 | 15130 | 5327 |
| 278 | 20250411 | 150900 | 54585132855 | 15140 | 15150 | 15170 | 15130 | 2346 |
| 279 | 20250411 | 150800 | 54549597445 | 15150 | 15170 | 15180 | 15110 | 6898 |
| 280 | 20250411 | 150700 | 54445071295 | 15170 | 15180 | 15180 | 15160 | 2674 |
| 281 | 20250411 | 150600 | 54404504395 | 15190 | 15200 | 15200 | 15180 | 2956 |
| 282 | 20250411 | 150500 | 54359601085 | 15190 | 15200 | 15200 | 15180 | 2487 |
| 283 | 20250411 | 150400 | 54321824295 | 15200 | 15170 | 15200 | 15170 | 7520 |
| 284 | 20250411 | 150300 | 54207593945 | 15170 | 15160 | 15180 | 15160 | 4855 |
| 285 | 20250411 | 150200 | 54133946275 | 15170 | 15190 | 15190 | 15140 | 10497 |
| 286 | 20250411 | 150100 | 53974748945 | 15190 | 15160 | 15190 | 15150 | 5018 |
| 287 | 20250411 | 150000 | 53898656125 | 15130 | 15090 | 15170 | 15090 | 8992 |
| 288 | 20250411 | 145900 | 53762649285 | 15100 | 15080 | 15100 | 15070 | 1362 |
| 289 | 20250411 | 145800 | 53742107735 | 15085 | 15100 | 15110 | 15080 | 2074 |
| 290 | 20250411 | 145700 | 53710817980 | 15100 | 15100 | 15110 | 15100 | 4472 |
| 291 | 20250411 | 145600 | 53643271650 | 15100 | 15115 | 15120 | 15100 | 2094 |
| 292 | 20250411 | 145500 | 53611642935 | 15110 | 15130 | 15130 | 15100 | 1682 |
| 293 | 20250411 | 145400 | 53586232165 | 15120 | 15080 | 15130 | 15080 | 3737 |
| 294 | 20250411 | 145300 | 53529785055 | 15080 | 15070 | 15080 | 15050 | 4634 |
| 295 | 20250411 | 145200 | 53459998900 | 15060 | 15060 | 15070 | 15050 | 3090 |
| 296 | 20250411 | 145100 | 53413469110 | 15060 | 15070 | 15080 | 15050 | 2860 |
| 297 | 20250411 | 145000 | 53370385935 | 15070 | 15090 | 15090 | 15050 | 10147 |
| 298 | 20250411 | 144900 | 53217500485 | 15080 | 15090 | 15100 | 15080 | 2572 |
| 299 | 20250411 | 144800 | 53178703655 | 15090 | 15110 | 15110 | 15080 | 2567 |
| 300 | 20250411 | 144700 | 53139958855 | 15100 | 15110 | 15110 | 15090 | 4247 |
| 301 | 20250411 | 144600 | 53075824045 | 15100 | 15120 | 15120 | 15080 | 2125 |
| 302 | 20250411 | 144500 | 53043754855 | 15090 | 15120 | 15120 | 15090 | 9177 |
| 303 | 20250411 | 144400 | 52905206395 | 15120 | 15140 | 15140 | 15110 | 3329 |
| 304 | 20250411 | 144300 | 52854886555 | 15130 | 15130 | 15160 | 15130 | 2848 |
| 305 | 20250411 | 144200 | 52811772705 | 15200 | 15120 | 15200 | 15100 | 9676 |
| 306 | 20250411 | 144100 | 52665223720 | 15120 | 15130 | 15140 | 15120 | 1473 |
| 307 | 20250411 | 144000 | 52642937710 | 15130 | 15130 | 15140 | 15120 | 1301 |
| 308 | 20250411 | 143900 | 52623251550 | 15140 | 15130 | 15150 | 15130 | 658 |
| 309 | 20250411 | 143800 | 52613293510 | 15150 | 15150 | 15150 | 15120 | 3348 |
| 310 | 20250411 | 143700 | 52562621620 | 15150 | 15120 | 15170 | 15120 | 6036 |
| 311 | 20250411 | 143600 | 52471203060 | 15120 | 15120 | 15140 | 15110 | 547 |
| 312 | 20250411 | 143500 | 52462933670 | 15140 | 15160 | 15160 | 15100 | 8560 |
| 313 | 20250411 | 143400 | 52333445200 | 15160 | 15170 | 15170 | 15160 | 2084 |
| 314 | 20250411 | 143300 | 52301842040 | 15170 | 15160 | 15170 | 15160 | 314 |
| 315 | 20250411 | 143200 | 52297080500 | 15160 | 15160 | 15170 | 15160 | 377 |
| 316 | 20250411 | 143100 | 52291365130 | 15170 | 15140 | 15170 | 15140 | 724 |
| 317 | 20250411 | 143000 | 52280389910 | 15150 | 15120 | 15160 | 15120 | 4720 |
| 318 | 20250411 | 142900 | 52208934820 | 15120 | 15130 | 15150 | 15120 | 2587 |
| 319 | 20250411 | 142800 | 52169787730 | 15130 | 15150 | 15150 | 15130 | 1253 |
| 320 | 20250411 | 142700 | 52150818690 | 15150 | 15150 | 15160 | 15140 | 2911 |
| 321 | 20250411 | 142600 | 52106715290 | 15150 | 15160 | 15165 | 15150 | 1157 |
| 322 | 20250411 | 142500 | 52089176215 | 15160 | 15160 | 15170 | 15160 | 962 |
| 323 | 20250411 | 142400 | 52074589315 | 15170 | 15170 | 15180 | 15160 | 1676 |
| 324 | 20250411 | 142300 | 52049168395 | 15170 | 15190 | 15190 | 15170 | 1715 |
| 325 | 20250411 | 142200 | 52023136455 | 15190 | 15200 | 15210 | 15180 | 3272 |
| 326 | 20250411 | 142100 | 51973424735 | 15210 | 15210 | 15220 | 15200 | 3402 |
| 327 | 20250411 | 142000 | 51921688285 | 15200 | 15210 | 15210 | 15190 | 4637 |
| 328 | 20250411 | 141900 | 51851206615 | 15210 | 15190 | 15210 | 15170 | 7533 |
| 329 | 20250411 | 141800 | 51736747390 | 15190 | 15120 | 15190 | 15100 | 9645 |
| 330 | 20250411 | 141700 | 51590414815 | 15120 | 15110 | 15150 | 15110 | 2326 |
| 331 | 20250411 | 141600 | 51555264705 | 15130 | 15105 | 15130 | 15100 | 2315 |
| 332 | 20250411 | 141500 | 51520267170 | 15100 | 15100 | 15130 | 15100 | 916 |
| 333 | 20250411 | 141400 | 51506428520 | 15100 | 15110 | 15130 | 15060 | 6155 |
| 334 | 20250411 | 141300 | 51413627010 | 15100 | 15130 | 15130 | 15100 | 4395 |
| 335 | 20250411 | 141200 | 51347212415 | 15130 | 15170 | 15170 | 15130 | 1451 |
| 336 | 20250411 | 141100 | 51325241735 | 15160 | 15180 | 15180 | 15140 | 2176 |
| 337 | 20250411 | 141000 | 51292246085 | 15180 | 15175 | 15180 | 15170 | 795 |
| 338 | 20250411 | 140900 | 51280182830 | 15180 | 15160 | 15180 | 15160 | 801 |
| 339 | 20250411 | 140800 | 51268031250 | 15160 | 15150 | 15160 | 15130 | 1397 |
| 340 | 20250411 | 140700 | 51246874560 | 15150 | 15120 | 15150 | 15120 | 1637 |
| 341 | 20250411 | 140600 | 51222108420 | 15120 | 15110 | 15120 | 15110 | 199 |
| 342 | 20250411 | 140500 | 51219100140 | 15110 | 15100 | 15130 | 15080 | 3960 |
| 343 | 20250411 | 140400 | 51159364285 | 15100 | 15150 | 15150 | 15090 | 9387 |
| 344 | 20250411 | 140300 | 51017462515 | 15150 | 15170 | 15180 | 15150 | 7980 |
| 345 | 20250411 | 140200 | 50896477855 | 15170 | 15180 | 15190 | 15170 | 2478 |
| 346 | 20250411 | 140100 | 50858867535 | 15180 | 15210 | 15210 | 15180 | 1013 |
| 347 | 20250411 | 140000 | 50843481835 | 15200 | 15210 | 15210 | 15200 | 1614 |
| 348 | 20250411 | 135900 | 50818946645 | 15210 | 15200 | 15210 | 15200 | 2630 |
| 349 | 20250411 | 135800 | 50778967405 | 15210 | 15220 | 15220 | 15200 | 1152 |
| 350 | 20250411 | 135700 | 50761440055 | 15230 | 15240 | 15250 | 15220 | 1195 |
| 351 | 20250411 | 135600 | 50743236455 | 15240 | 15240 | 15240 | 15220 | 951 |
| 352 | 20250411 | 135500 | 50728752685 | 15240 | 15190 | 15250 | 15190 | 11107 |
| 353 | 20250411 | 135400 | 50559654375 | 15190 | 15190 | 15200 | 15180 | 432 |
| 354 | 20250411 | 135300 | 50553092105 | 15200 | 15200 | 15210 | 15180 | 2553 |
| 355 | 20250411 | 135200 | 50514293745 | 15190 | 15190 | 15200 | 15180 | 1664 |
| 356 | 20250411 | 135100 | 50489020785 | 15190 | 15200 | 15210 | 15190 | 979 |
| 357 | 20250411 | 135000 | 50474138555 | 15200 | 15200 | 15210 | 15200 | 200 |
| 358 | 20250411 | 134900 | 50471097845 | 15210 | 15190 | 15210 | 15180 | 3389 |
| 359 | 20250411 | 134800 | 50419595695 | 15180 | 15170 | 15180 | 15150 | 4404 |
| 360 | 20250411 | 134700 | 50352815425 | 15180 | 15180 | 15190 | 15170 | 1313 |
| 361 | 20250411 | 134600 | 50332890295 | 15190 | 15190 | 15200 | 15180 | 1197 |
| 362 | 20250411 | 134500 | 50314705615 | 15200 | 15190 | 15210 | 15180 | 962 |
| 363 | 20250411 | 134400 | 50300098695 | 15190 | 15210 | 15210 | 15180 | 2461 |
| 364 | 20250411 | 134300 | 50262684215 | 15220 | 15230 | 15240 | 15180 | 7457 |
| 365 | 20250411 | 134200 | 50149179185 | 15240 | 15240 | 15250 | 15240 | 1528 |
| 366 | 20250411 | 134100 | 50125892035 | 15240 | 15210 | 15240 | 15210 | 1990 |
| 367 | 20250411 | 134000 | 50095584995 | 15220 | 15240 | 15250 | 15210 | 2581 |
| 368 | 20250411 | 133900 | 50056273335 | 15230 | 15200 | 15260 | 15200 | 12024 |
| 369 | 20250411 | 133800 | 49873066785 | 15190 | 15180 | 15200 | 15170 | 4543 |
| 370 | 20250411 | 133700 | 49804062355 | 15180 | 15180 | 15180 | 15160 | 889 |
| 371 | 20250411 | 133600 | 49790569125 | 15180 | 15150 | 15190 | 15140 | 1439 |
| 372 | 20250411 | 133500 | 49768750855 | 15140 | 15140 | 15170 | 15140 | 1694 |
| 373 | 20250411 | 133400 | 49743093225 | 15150 | 15140 | 15150 | 15130 | 297 |
| 374 | 20250411 | 133300 | 49738596115 | 15140 | 15130 | 15140 | 15110 | 1105 |
| 375 | 20250411 | 133200 | 49721892240 | 15120 | 15130 | 15130 | 15120 | 1102 |
| 376 | 20250411 | 133100 | 49705225870 | 15130 | 15130 | 15130 | 15120 | 2503 |
| 377 | 20250411 | 133000 | 49667359860 | 15130 | 15160 | 15170 | 15130 | 975 |
| 378 | 20250411 | 132900 | 49652586830 | 15160 | 15160 | 15170 | 15130 | 1447 |
| 379 | 20250411 | 132800 | 49630664080 | 15170 | 15170 | 15190 | 15170 | 761 |
| 380 | 20250411 | 132700 | 49619117130 | 15190 | 15170 | 15190 | 15170 | 1788 |
| 381 | 20250411 | 132600 | 49591985860 | 15190 | 15190 | 15200 | 15180 | 845 |
| 382 | 20250411 | 132500 | 49579154980 | 15200 | 15200 | 15210 | 15190 | 3382 |
| 383 | 20250411 | 132400 | 49527751460 | 15210 | 15210 | 15210 | 15200 | 1120 |
| 384 | 20250411 | 132300 | 49510718630 | 15210 | 15210 | 15220 | 15200 | 2795 |
| 385 | 20250411 | 132200 | 49468205120 | 15210 | 15220 | 15230 | 15210 | 10555 |
| 386 | 20250411 | 132100 | 49307650160 | 15210 | 15180 | 15230 | 15170 | 6351 |
| 387 | 20250411 | 132000 | 49211078975 | 15180 | 15170 | 15180 | 15150 | 1023 |
| 388 | 20250411 | 131900 | 49195564065 | 15170 | 15170 | 15180 | 15160 | 1361 |
| 389 | 20250411 | 131800 | 49174909865 | 15170 | 15160 | 15180 | 15140 | 1348 |
| 390 | 20250411 | 131700 | 49154483185 | 15160 | 15110 | 15200 | 15100 | 5490 |
| 391 | 20250411 | 131600 | 49071334245 | 15100 | 15110 | 15110 | 15090 | 1501 |
| 392 | 20250411 | 131500 | 49048666665 | 15120 | 15120 | 15120 | 15090 | 749 |
| 393 | 20250411 | 131400 | 49037350785 | 15120 | 15090 | 15120 | 15090 | 971 |
| 394 | 20250411 | 131300 | 49022693765 | 15090 | 15070 | 15090 | 15060 | 1049 |
| 395 | 20250411 | 131200 | 49006888765 | 15070 | 15070 | 15090 | 15060 | 3034 |
| 396 | 20250411 | 131100 | 48961188115 | 15060 | 15110 | 15130 | 15060 | 5614 |
| 397 | 20250411 | 131000 | 48876465265 | 15110 | 15130 | 15130 | 15110 | 4263 |
| 398 | 20250411 | 130900 | 48812020850 | 15130 | 15140 | 15150 | 15130 | 632 |
| 399 | 20250411 | 130800 | 48802453090 | 15140 | 15140 | 15150 | 15130 | 839 |
| 400 | 20250411 | 130700 | 48789754060 | 15140 | 15150 | 15150 | 15140 | 1472 |
| 401 | 20250411 | 130600 | 48767467050 | 15150 | 15150 | 15160 | 15130 | 808 |
| 402 | 20250411 | 130500 | 48755232710 | 15140 | 15130 | 15150 | 15120 | 7463 |
| 403 | 20250411 | 130400 | 48642253820 | 15130 | 15150 | 15150 | 15130 | 3875 |
| 404 | 20250411 | 130300 | 48583606120 | 15150 | 15160 | 15160 | 15140 | 2440 |
| 405 | 20250411 | 130200 | 48546635500 | 15160 | 15170 | 15180 | 15160 | 1628 |
| 406 | 20250411 | 130100 | 48521937140 | 15180 | 15170 | 15180 | 15150 | 1171 |
| 407 | 20250411 | 130000 | 48504177210 | 15160 | 15160 | 15170 | 15150 | 2274 |
| 408 | 20250411 | 125900 | 48469711760 | 15160 | 15140 | 15160 | 15140 | 1655 |
| 409 | 20250411 | 125800 | 48444648490 | 15160 | 15140 | 15160 | 15130 | 1738 |
| 410 | 20250411 | 125700 | 48418330960 | 15140 | 15150 | 15160 | 15130 | 2494 |
| 411 | 20250411 | 125600 | 48380552550 | 15160 | 15170 | 15180 | 15160 | 1696 |
| 412 | 20250411 | 125500 | 48354832840 | 15180 | 15210 | 15210 | 15170 | 2621 |
| 413 | 20250411 | 125400 | 48315035020 | 15210 | 15220 | 15220 | 15200 | 909 |
| 414 | 20250411 | 125300 | 48301207980 | 15220 | 15210 | 15230 | 15200 | 1311 |
| 415 | 20250411 | 125200 | 48281256520 | 15220 | 15200 | 15220 | 15190 | 2758 |
| 416 | 20250411 | 125100 | 48239315370 | 15200 | 15160 | 15200 | 15140 | 2148 |
| 417 | 20250411 | 125000 | 48206703050 | 15150 | 15140 | 15160 | 15100 | 2413 |
| 418 | 20250411 | 124900 | 48170200520 | 15120 | 15160 | 15170 | 15110 | 2959 |
| 419 | 20250411 | 124800 | 48125417330 | 15160 | 15130 | 15160 | 15120 | 1180 |
| 420 | 20250411 | 124700 | 48107570140 | 15130 | 15150 | 15160 | 15130 | 1499 |
| 421 | 20250411 | 124600 | 48084885750 | 15130 | 15130 | 15150 | 15120 | 1768 |
| 422 | 20250411 | 124500 | 48058139120 | 15130 | 15170 | 15170 | 15120 | 4775 |
| 423 | 20250411 | 124400 | 47985793990 | 15180 | 15180 | 15190 | 15170 | 1176 |
| 424 | 20250411 | 124300 | 47967944250 | 15180 | 15180 | 15180 | 15170 | 1351 |
| 425 | 20250411 | 124200 | 47947437400 | 15180 | 15180 | 15190 | 15170 | 1012 |
| 426 | 20250411 | 124100 | 47932076190 | 15180 | 15180 | 15180 | 15160 | 9559 |
| 427 | 20250411 | 124000 | 47787082240 | 15170 | 15170 | 15180 | 15160 | 3483 |
| 428 | 20250411 | 123900 | 47734228500 | 15170 | 15150 | 15170 | 15150 | 1710 |
| 429 | 20250411 | 123800 | 47708313660 | 15130 | 15140 | 15160 | 15130 | 1859 |
| 430 | 20250411 | 123700 | 47680172370 | 15130 | 15170 | 15180 | 15130 | 2372 |
| 431 | 20250411 | 123600 | 47644252450 | 15170 | 15200 | 15200 | 15160 | 3764 |
| 432 | 20250411 | 123500 | 47587100360 | 15190 | 15210 | 15210 | 15150 | 6412 |
| 433 | 20250411 | 123400 | 47489689270 | 15210 | 15220 | 15280 | 15190 | 15316 |
| 434 | 20250411 | 123300 | 47256471470 | 15220 | 15190 | 15270 | 15140 | 11806 |
| 435 | 20250411 | 123200 | 47076755380 | 15190 | 15100 | 15190 | 15090 | 9444 |
| 436 | 20250411 | 123100 | 46933983050 | 15100 | 15020 | 15100 | 15010 | 4917 |
| 437 | 20250411 | 123000 | 46859884330 | 15020 | 15030 | 15030 | 15020 | 590 |
| 438 | 20250411 | 122900 | 46851019570 | 15030 | 15030 | 15030 | 15020 | 562 |
| 439 | 20250411 | 122800 | 46842573150 | 14990 | 15030 | 15030 | 14990 | 6745 |
| 440 | 20250411 | 122700 | 46741392210 | 15030 | 15000 | 15030 | 14990 | 2607 |
| 441 | 20250411 | 122600 | 46702283460 | 15000 | 15030 | 15030 | 15000 | 4145 |
| 442 | 20250411 | 122500 | 46640080160 | 15030 | 15070 | 15070 | 15020 | 4066 |
| 443 | 20250411 | 122400 | 46578911570 | 15060 | 15060 | 15070 | 15060 | 2009 |
| 444 | 20250411 | 122300 | 46548638590 | 15060 | 15060 | 15070 | 15050 | 2427 |
| 445 | 20250411 | 122200 | 46512094565 | 15060 | 15030 | 15070 | 15030 | 6710 |
| 446 | 20250411 | 122100 | 46411136775 | 15030 | 15010 | 15030 | 15000 | 1421 |
| 447 | 20250411 | 122000 | 46389798425 | 15000 | 14990 | 15010 | 14990 | 4514 |
| 448 | 20250411 | 121900 | 46322112620 | 14990 | 14990 | 15010 | 14970 | 3856 |
| 449 | 20250411 | 121800 | 46264301770 | 14990 | 14950 | 14990 | 14940 | 2565 |
| 450 | 20250411 | 121700 | 46225941430 | 14950 | 14940 | 14960 | 14940 | 956 |
| 451 | 20250411 | 121600 | 46211654280 | 14950 | 14940 | 14950 | 14910 | 3415 |
| 452 | 20250411 | 121500 | 46160653780 | 14940 | 14950 | 14960 | 14940 | 767 |
| 453 | 20250411 | 121400 | 46149187850 | 14960 | 14950 | 14960 | 14930 | 1433 |
| 454 | 20250411 | 121300 | 46127765075 | 14960 | 15000 | 15000 | 14900 | 7380 |
| 455 | 20250411 | 121200 | 46017447480 | 15000 | 15010 | 15010 | 14980 | 3868 |
| 456 | 20250411 | 121100 | 45959444920 | 15010 | 15000 | 15010 | 14970 | 4541 |
| 457 | 20250411 | 121000 | 45891386385 | 15010 | 14950 | 15020 | 14950 | 6582 |
| 458 | 20250411 | 120900 | 45792771765 | 14930 | 14910 | 14940 | 14880 | 15294 |
| 459 | 20250411 | 120800 | 45564807975 | 14920 | 14940 | 14940 | 14910 | 12742 |
| 460 | 20250411 | 120700 | 45374624635 | 14960 | 14990 | 15000 | 14950 | 13546 |
| 461 | 20250411 | 120600 | 45171800005 | 14990 | 15030 | 15050 | 14980 | 21524 |
| 462 | 20250411 | 120500 | 44848793165 | 15040 | 15060 | 15070 | 15030 | 7802 |
| 463 | 20250411 | 120400 | 44731383805 | 15060 | 15100 | 15100 | 15060 | 5531 |
| 464 | 20250411 | 120300 | 44648036115 | 15080 | 15130 | 15140 | 15060 | 15281 |
| 465 | 20250411 | 120200 | 44417376175 | 15140 | 15150 | 15160 | 15130 | 4254 |
| 466 | 20250411 | 120100 | 44352987655 | 15150 | 15170 | 15170 | 15140 | 13283 |
| 467 | 20250411 | 120000 | 44151674635 | 15175 | 15190 | 15190 | 15170 | 1748 |
| 468 | 20250411 | 115900 | 44125144645 | 15190 | 15200 | 15200 | 15180 | 2646 |
| 469 | 20250411 | 115800 | 44084976975 | 15200 | 15190 | 15210 | 15180 | 1829 |
| 470 | 20250411 | 115700 | 44057194005 | 15200 | 15190 | 15200 | 15180 | 1586 |
| 471 | 20250411 | 115600 | 44033101675 | 15190 | 15220 | 15220 | 15190 | 3143 |
| 472 | 20250411 | 115500 | 43985338995 | 15220 | 15220 | 15220 | 15200 | 1372 |
| 473 | 20250411 | 115400 | 43964472735 | 15215 | 15230 | 15230 | 15200 | 5533 |
| 474 | 20250411 | 115300 | 43880329575 | 15220 | 15270 | 15270 | 15220 | 1825 |
| 475 | 20250411 | 115200 | 43852514145 | 15280 | 15280 | 15280 | 15270 | 1393 |
| 476 | 20250411 | 115100 | 43831234525 | 15290 | 15300 | 15310 | 15280 | 2004 |
| 477 | 20250411 | 115000 | 43800578445 | 15300 | 15320 | 15330 | 15300 | 4018 |
| 478 | 20250411 | 114900 | 43739043535 | 15320 | 15270 | 15330 | 15270 | 5542 |
| 479 | 20250411 | 114800 | 43654254475 | 15280 | 15260 | 15280 | 15250 | 1984 |
| 480 | 20250411 | 114700 | 43623977755 | 15250 | 15230 | 15260 | 15210 | 3121 |
| 481 | 20250411 | 114600 | 43576397365 | 15220 | 15220 | 15240 | 15200 | 1739 |
| 482 | 20250411 | 114500 | 43549941785 | 15220 | 15240 | 15240 | 15220 | 1708 |
| 483 | 20250411 | 114400 | 43523927625 | 15250 | 15210 | 15250 | 15210 | 1560 |
| 484 | 20250411 | 114300 | 43500173875 | 15220 | 15210 | 15220 | 15190 | 2680 |
| 485 | 20250411 | 114200 | 43459431095 | 15220 | 15240 | 15250 | 15220 | 1753 |
| 486 | 20250411 | 114100 | 43432740845 | 15230 | 15240 | 15260 | 15200 | 2819 |
| 487 | 20250411 | 114000 | 43389830820 | 15260 | 15240 | 15280 | 15210 | 1075 |
| 488 | 20250411 | 113900 | 43373445000 | 15210 | 15300 | 15300 | 15210 | 3024 |
| 489 | 20250411 | 113800 | 43327318620 | 15300 | 15220 | 15300 | 15200 | 4469 |
| 490 | 20250411 | 113700 | 43259269460 | 15210 | 15210 | 15220 | 15200 | 1044 |
| 491 | 20250411 | 113600 | 43243390840 | 15210 | 15200 | 15230 | 15190 | 3088 |
| 492 | 20250411 | 113500 | 43196433080 | 15200 | 15190 | 15220 | 15180 | 3052 |
| 493 | 20250411 | 113400 | 43150062460 | 15200 | 15180 | 15200 | 15180 | 1591 |
| 494 | 20250411 | 113300 | 43125900070 | 15180 | 15230 | 15230 | 15180 | 5076 |
| 495 | 20250411 | 113200 | 43048726350 | 15220 | 15220 | 15230 | 15220 | 1002 |
| 496 | 20250411 | 113100 | 43033472240 | 15220 | 15260 | 15260 | 15210 | 7638 |
| 497 | 20250411 | 113000 | 42917098500 | 15260 | 15260 | 15280 | 15250 | 3866 |
| 498 | 20250411 | 112900 | 42858089965 | 15260 | 15290 | 15300 | 15250 | 6080 |
| 499 | 20250411 | 112800 | 42765242885 | 15300 | 15340 | 15350 | 15300 | 5576 |
| 500 | 20250411 | 112700 | 42679805075 | 15340 | 15320 | 15380 | 15320 | 16341 |
| 501 | 20250411 | 112600 | 42428975580 | 15310 | 15290 | 15330 | 15280 | 14964 |
| 502 | 20250411 | 112500 | 42199880850 | 15290 | 15250 | 15290 | 15240 | 6724 |
| 503 | 20250411 | 112400 | 42097215590 | 15250 | 15230 | 15260 | 15220 | 3271 |
| 504 | 20250411 | 112300 | 42047365140 | 15210 | 15190 | 15230 | 15180 | 6131 |
| 505 | 20250411 | 112200 | 41954094540 | 15180 | 15180 | 15190 | 15170 | 2098 |
| 506 | 20250411 | 112100 | 41922251140 | 15170 | 15160 | 15180 | 15160 | 1594 |
| 507 | 20250411 | 112000 | 41898068475 | 15160 | 15130 | 15170 | 15120 | 4765 |
| 508 | 20250411 | 111900 | 41825921080 | 15130 | 15160 | 15160 | 15120 | 12080 |
| 509 | 20250411 | 111800 | 41642994050 | 15160 | 15210 | 15210 | 15160 | 6306 |
| 510 | 20250411 | 111700 | 41547277270 | 15210 | 15220 | 15230 | 15200 | 1644 |
| 511 | 20250411 | 111600 | 41522273190 | 15230 | 15220 | 15240 | 15190 | 7600 |
| 512 | 20250411 | 111500 | 41406722490 | 15230 | 15180 | 15240 | 15170 | 8693 |
| 513 | 20250411 | 111400 | 41274478690 | 15180 | 15180 | 15200 | 15170 | 2056 |
| 514 | 20250411 | 111300 | 41243260320 | 15180 | 15180 | 15190 | 15160 | 6145 |
| 515 | 20250411 | 111200 | 41150043530 | 15180 | 15190 | 15210 | 15170 | 5254 |
| 516 | 20250411 | 111100 | 41070286220 | 15180 | 15220 | 15220 | 15180 | 17082 |
| 517 | 20250411 | 111000 | 40810695520 | 15220 | 15240 | 15240 | 15220 | 8572 |
| 518 | 20250411 | 110900 | 40680149555 | 15240 | 15300 | 15310 | 15240 | 8633 |
| 519 | 20250411 | 110800 | 40548388215 | 15290 | 15280 | 15300 | 15260 | 5738 |
| 520 | 20250411 | 110700 | 40460792125 | 15290 | 15300 | 15380 | 15260 | 9153 |
| 521 | 20250411 | 110600 | 40320642755 | 15290 | 15270 | 15300 | 15270 | 1704 |
| 522 | 20250411 | 110500 | 40294579835 | 15260 | 15290 | 15300 | 15260 | 7918 |
| 523 | 20250411 | 110400 | 40173681655 | 15290 | 15320 | 15330 | 15290 | 2218 |
| 524 | 20250411 | 110300 | 40139737215 | 15330 | 15370 | 15370 | 15330 | 1670 |
| 525 | 20250411 | 110200 | 40114093665 | 15360 | 15250 | 15380 | 15240 | 7693 |
| 526 | 20250411 | 110100 | 39996355775 | 15240 | 15300 | 15300 | 15240 | 6120 |
| 527 | 20250411 | 110000 | 39902927025 | 15300 | 15360 | 15360 | 15300 | 7028 |
| 528 | 20250411 | 105900 | 39795240655 | 15350 | 15360 | 15380 | 15350 | 2897 |
| 529 | 20250411 | 105800 | 39750733785 | 15350 | 15340 | 15370 | 15340 | 1586 |
| 530 | 20250411 | 105700 | 39726368205 | 15350 | 15390 | 15400 | 15340 | 6705 |
| 531 | 20250411 | 105600 | 39623327095 | 15390 | 15330 | 15420 | 15320 | 15450 |
| 532 | 20250411 | 105500 | 39385664135 | 15330 | 15260 | 15330 | 15250 | 5977 |
| 533 | 20250411 | 105400 | 39294340530 | 15260 | 15260 | 15280 | 15260 | 2878 |
| 534 | 20250411 | 105300 | 39250400065 | 15260 | 15240 | 15280 | 15230 | 5637 |
| 535 | 20250411 | 105200 | 39164430830 | 15250 | 15220 | 15280 | 15220 | 8595 |
| 536 | 20250411 | 105100 | 39033479650 | 15230 | 15260 | 15270 | 15210 | 17319 |
| 537 | 20250411 | 105000 | 38769529110 | 15260 | 15320 | 15330 | 15260 | 15408 |
| 538 | 20250411 | 104900 | 38533891680 | 15320 | 15310 | 15350 | 15290 | 9390 |
| 539 | 20250411 | 104800 | 38390155060 | 15310 | 15420 | 15420 | 15310 | 11022 |
| 540 | 20250411 | 104700 | 38220706970 | 15410 | 15360 | 15410 | 15360 | 5143 |
| 541 | 20250411 | 104600 | 38141610950 | 15360 | 15440 | 15460 | 15360 | 13689 |
| 542 | 20250411 | 104500 | 37930694005 | 15450 | 15360 | 15450 | 15360 | 21980 |
| 543 | 20250411 | 104400 | 37591634175 | 15350 | 15280 | 15390 | 15270 | 13211 |
| 544 | 20250411 | 104300 | 37389550395 | 15280 | 15350 | 15350 | 15270 | 15096 |
| 545 | 20250411 | 104200 | 37158498055 | 15360 | 15350 | 15390 | 15340 | 7242 |
| 546 | 20250411 | 104100 | 37047305210 | 15340 | 15360 | 15390 | 15330 | 12746 |
| 547 | 20250411 | 104000 | 36851528330 | 15360 | 15300 | 15390 | 15290 | 22071 |
| 548 | 20250411 | 103900 | 36512940060 | 15300 | 15240 | 15330 | 15220 | 14807 |
| 549 | 20250411 | 103800 | 36286764920 | 15220 | 15310 | 15320 | 15150 | 68846 |
| 550 | 20250411 | 103700 | 35238480950 | 15310 | 15350 | 15410 | 15310 | 23317 |
| 551 | 20250411 | 103600 | 34880573415 | 15350 | 15440 | 15470 | 15350 | 21058 |
| 552 | 20250411 | 103500 | 34556175765 | 15440 | 15390 | 15490 | 15390 | 23508 |
| 553 | 20250411 | 103400 | 34193621465 | 15390 | 15400 | 15450 | 15300 | 40721 |
| 554 | 20250411 | 103300 | 33567688455 | 15410 | 15600 | 15610 | 15390 | 43349 |
| 555 | 20250411 | 103200 | 32896692440 | 15590 | 15500 | 15630 | 15500 | 56012 |
| 556 | 20250411 | 103100 | 32023824525 | 15510 | 15430 | 15530 | 15410 | 47528 |
| 557 | 20250411 | 103000 | 31287995375 | 15420 | 15610 | 15670 | 15350 | 92509 |
| 558 | 20250411 | 102900 | 29852498350 | 15610 | 15580 | 15760 | 15550 | 81365 |
| 559 | 20250411 | 102800 | 28577440185 | 15580 | 15680 | 15840 | 15570 | 201835 |
| 560 | 20250411 | 102700 | 25402492430 | 15670 | 15430 | 15700 | 15400 | 135162 |
| 561 | 20250411 | 102600 | 23299308290 | 15450 | 15340 | 15480 | 15340 | 52787 |
| 562 | 20250411 | 102500 | 22484985030 | 15340 | 15320 | 15440 | 15280 | 81029 |
| 563 | 20250411 | 102400 | 21239880890 | 15320 | 15510 | 15530 | 15310 | 119801 |
| 564 | 20250411 | 102300 | 19392167520 | 15500 | 15300 | 15560 | 15220 | 202512 |
| 565 | 20250411 | 102200 | 16272580940 | 15300 | 15000 | 15300 | 15000 | 126486 |
| 566 | 20250411 | 102100 | 14351171020 | 14990 | 14970 | 15010 | 14940 | 24479 |
| 567 | 20250411 | 102000 | 13984345330 | 14960 | 14980 | 15000 | 14950 | 26480 |
| 568 | 20250411 | 101900 | 13587641640 | 14970 | 14930 | 14970 | 14930 | 9653 |
| 569 | 20250411 | 101800 | 13443312110 | 14930 | 14900 | 14930 | 14890 | 7009 |
| 570 | 20250411 | 101700 | 13338822010 | 14900 | 14930 | 14950 | 14870 | 12097 |
| 571 | 20250411 | 101600 | 13158346930 | 14930 | 14880 | 14940 | 14870 | 20556 |
| 572 | 20250411 | 101500 | 12851835870 | 14890 | 14850 | 14900 | 14840 | 20975 |
| 573 | 20250411 | 101400 | 12539620625 | 14850 | 14780 | 14850 | 14780 | 17284 |
| 574 | 20250411 | 101300 | 12283437525 | 14770 | 14770 | 14780 | 14760 | 3536 |
| 575 | 20250411 | 101200 | 12231194525 | 14770 | 14760 | 14790 | 14740 | 4318 |
| 576 | 20250411 | 101100 | 12167420485 | 14760 | 14750 | 14770 | 14730 | 8218 |
| 577 | 20250411 | 101000 | 12046188805 | 14750 | 14760 | 14760 | 14750 | 2101 |
| 578 | 20250411 | 100900 | 12015198365 | 14760 | 14760 | 14760 | 14740 | 3448 |
| 579 | 20250411 | 100800 | 11964343170 | 14750 | 14740 | 14760 | 14730 | 8906 |
| 580 | 20250411 | 100700 | 11832993000 | 14740 | 14710 | 14740 | 14700 | 1726 |
| 581 | 20250411 | 100600 | 11807583640 | 14710 | 14710 | 14720 | 14700 | 3172 |
| 582 | 20250411 | 100500 | 11760911605 | 14700 | 14690 | 14700 | 14680 | 2518 |
| 583 | 20250411 | 100400 | 11723912735 | 14680 | 14700 | 14700 | 14650 | 1596 |
| 584 | 20250411 | 100300 | 11700480895 | 14700 | 14630 | 14700 | 14630 | 4388 |
| 585 | 20250411 | 100200 | 11636051275 | 14630 | 14650 | 14650 | 14630 | 1413 |
| 586 | 20250411 | 100100 | 11615357865 | 14650 | 14630 | 14670 | 14620 | 2287 |
| 587 | 20250411 | 100000 | 11581868055 | 14630 | 14610 | 14650 | 14610 | 1221 |
| 588 | 20250411 | 095900 | 11563994875 | 14630 | 14660 | 14670 | 14600 | 4039 |
| 589 | 20250411 | 095800 | 11504843550 | 14670 | 14610 | 14670 | 14600 | 1846 |
| 590 | 20250411 | 095700 | 11477844220 | 14600 | 14620 | 14620 | 14590 | 2480 |
| 591 | 20250411 | 095600 | 11441619370 | 14600 | 14550 | 14610 | 14550 | 1959 |
| 592 | 20250411 | 095500 | 11413045320 | 14550 | 14530 | 14550 | 14520 | 5018 |
| 593 | 20250411 | 095400 | 11340107275 | 14530 | 14540 | 14550 | 14520 | 10210 |
| 594 | 20250411 | 095300 | 11191737105 | 14550 | 14590 | 14590 | 14530 | 7095 |
| 595 | 20250411 | 095200 | 11088424015 | 14590 | 14600 | 14610 | 14580 | 3176 |
| 596 | 20250411 | 095100 | 11042078035 | 14600 | 14630 | 14630 | 14600 | 5717 |
| 597 | 20250411 | 095000 | 10958531965 | 14630 | 14650 | 14650 | 14620 | 3696 |
| 598 | 20250411 | 094900 | 10904441890 | 14650 | 14650 | 14670 | 14640 | 2290 |
| 599 | 20250411 | 094800 | 10870894980 | 14650 | 14690 | 14700 | 14650 | 3174 |
| 600 | 20250411 | 094700 | 10824321180 | 14680 | 14700 | 14730 | 14680 | 9108 |
| 601 | 20250411 | 094600 | 10690316010 | 14670 | 14660 | 14720 | 14660 | 945 |
| 602 | 20250411 | 094500 | 10676447040 | 14660 | 14640 | 14660 | 14600 | 6340 |
| 603 | 20250411 | 094400 | 10583690070 | 14640 | 14640 | 14690 | 14600 | 10148 |
| 604 | 20250411 | 094300 | 10435327870 | 14640 | 14720 | 14720 | 14630 | 7691 |
| 605 | 20250411 | 094200 | 10322414420 | 14730 | 14750 | 14770 | 14730 | 3556 |
| 606 | 20250411 | 094100 | 10269945640 | 14740 | 14730 | 14780 | 14690 | 7722 |
| 607 | 20250411 | 094000 | 10156180980 | 14730 | 14810 | 14810 | 14730 | 13110 |
| 608 | 20250411 | 093900 | 9962458200 | 14820 | 14820 | 14830 | 14800 | 10539 |
| 609 | 20250411 | 093800 | 9806320955 | 14820 | 14800 | 14820 | 14790 | 14824 |
| 610 | 20250411 | 093700 | 9586858525 | 14800 | 14780 | 14800 | 14730 | 26793 |
| 611 | 20250411 | 093600 | 9191310315 | 14780 | 14680 | 14780 | 14680 | 16227 |
| 612 | 20250411 | 093500 | 8952088505 | 14680 | 14660 | 14720 | 14650 | 11545 |
| 613 | 20250411 | 093400 | 8782769855 | 14670 | 14690 | 14710 | 14650 | 5910 |
| 614 | 20250411 | 093300 | 8695992885 | 14680 | 14720 | 14720 | 14670 | 18734 |
| 615 | 20250411 | 093200 | 8420525205 | 14730 | 14710 | 14740 | 14680 | 18116 |
| 616 | 20250411 | 093100 | 8153997355 | 14710 | 14620 | 14710 | 14610 | 13961 |
| 617 | 20250411 | 093000 | 7949478655 | 14630 | 14690 | 14700 | 14630 | 21510 |
| 618 | 20250411 | 092900 | 7634097625 | 14690 | 14650 | 14690 | 14640 | 21645 |
| 619 | 20250411 | 092800 | 7316803765 | 14660 | 14580 | 14690 | 14570 | 24270 |
| 620 | 20250411 | 092700 | 6962034045 | 14560 | 14470 | 14580 | 14460 | 16001 |
| 621 | 20250411 | 092600 | 6729672525 | 14470 | 14440 | 14470 | 14430 | 7789 |
| 622 | 20250411 | 092500 | 6617126575 | 14450 | 14410 | 14460 | 14400 | 6057 |
| 623 | 20250411 | 092400 | 6529700695 | 14440 | 14410 | 14440 | 14370 | 8292 |
| 624 | 20250411 | 092300 | 6410315745 | 14410 | 14330 | 14420 | 14320 | 10242 |
| 625 | 20250411 | 092200 | 6263241005 | 14330 | 14300 | 14340 | 14300 | 21225 |
| 626 | 20250411 | 092100 | 5959434235 | 14310 | 14400 | 14400 | 14300 | 32490 |
| 627 | 20250411 | 092000 | 5493669815 | 14390 | 14420 | 14440 | 14390 | 11088 |
| 628 | 20250411 | 091900 | 5333965455 | 14420 | 14420 | 14450 | 14410 | 6599 |
| 629 | 20250411 | 091800 | 5238773395 | 14420 | 14440 | 14440 | 14410 | 4383 |
| 630 | 20250411 | 091700 | 5175567055 | 14420 | 14420 | 14440 | 14420 | 5898 |
| 631 | 20250411 | 091600 | 5090456795 | 14420 | 14450 | 14460 | 14420 | 6350 |
| 632 | 20250411 | 091500 | 4998755115 | 14450 | 14420 | 14480 | 14410 | 9800 |
| 633 | 20250411 | 091400 | 4857308895 | 14410 | 14440 | 14450 | 14390 | 25301 |
| 634 | 20250411 | 091300 | 4492570025 | 14440 | 14460 | 14470 | 14440 | 10738 |
| 635 | 20250411 | 091200 | 4337373225 | 14460 | 14500 | 14510 | 14450 | 22563 |
| 636 | 20250411 | 091100 | 4010815035 | 14500 | 14580 | 14580 | 14500 | 10537 |
| 637 | 20250411 | 091000 | 3857693435 | 14590 | 14570 | 14610 | 14550 | 6347 |
| 638 | 20250411 | 090900 | 3765176685 | 14580 | 14560 | 14620 | 14550 | 12523 |
| 639 | 20250411 | 090800 | 3582579515 | 14560 | 14560 | 14610 | 14550 | 11936 |
| 640 | 20250411 | 090700 | 3408562825 | 14560 | 14540 | 14610 | 14520 | 15657 |
| 641 | 20250411 | 090600 | 3180751875 | 14540 | 14630 | 14640 | 14530 | 19122 |
| 642 | 20250411 | 090500 | 2901658020 | 14630 | 14570 | 14650 | 14530 | 15288 |
| 643 | 20250411 | 090400 | 2678865870 | 14550 | 14450 | 14570 | 14420 | 24669 |
| 644 | 20250411 | 090300 | 2321515110 | 14460 | 14540 | 14560 | 14450 | 37135 |
| 645 | 20250411 | 090200 | 1782886460 | 14550 | 14640 | 14660 | 14530 | 40494 |
| 646 | 20250411 | 090100 | 1192335420 | 14610 | 14690 | 14710 | 14610 | 18409 |
| 647 | 20250411 | 090000 | 922385900 | 14710 | 14690 | 14770 | 14600 | 62507 |