35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 194500 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 75214 |
| 3 | 20250414 | 194400 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 4 | 20250414 | 194300 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 5 | 20250414 | 194200 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 6 | 20250414 | 194100 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 7 | 20250414 | 194000 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 8 | 20250414 | 193900 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 9 | 20250414 | 193800 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 10 | 20250414 | 193700 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 11 | 20250414 | 193600 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 12 | 20250414 | 193500 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 13 | 20250414 | 193400 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 14 | 20250414 | 193300 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 15 | 20250414 | 193200 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 16 | 20250414 | 193100 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 17 | 20250414 | 193000 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 18 | 20250414 | 192900 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 19 | 20250414 | 192800 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 20 | 20250414 | 192700 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 21 | 20250414 | 192600 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 22 | 20250414 | 192500 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 23 | 20250414 | 192400 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 24 | 20250414 | 192300 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 25 | 20250414 | 192200 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 26 | 20250414 | 192100 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 27 | 20250414 | 192000 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 28 | 20250414 | 191900 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 29 | 20250414 | 191800 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 30 | 20250414 | 191700 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 31 | 20250414 | 191600 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 32 | 20250414 | 191500 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 75214 |
| 33 | 20250414 | 191400 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 34 | 20250414 | 191300 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 35 | 20250414 | 191200 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 36 | 20250414 | 191100 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 37 | 20250414 | 191000 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 38 | 20250414 | 190900 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 39 | 20250414 | 190800 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 40 | 20250414 | 190700 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 41 | 20250414 | 190600 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 42 | 20250414 | 190500 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 43 | 20250414 | 190400 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 44 | 20250414 | 190300 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 45 | 20250414 | 190200 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 46 | 20250414 | 190100 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 47 | 20250414 | 190000 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 48 | 20250414 | 185900 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 49 | 20250414 | 185800 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 50 | 20250414 | 185700 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 51 | 20250414 | 185600 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 52 | 20250414 | 185500 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 53 | 20250414 | 185400 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 54 | 20250414 | 185300 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 55 | 20250414 | 185200 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 56 | 20250414 | 185100 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 57 | 20250414 | 185000 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 58 | 20250414 | 184900 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 59 | 20250414 | 184800 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 60 | 20250414 | 184700 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 61 | 20250414 | 184600 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 62 | 20250414 | 184500 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 75214 |
| 63 | 20250414 | 184400 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 64 | 20250414 | 184300 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 65 | 20250414 | 184200 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 66 | 20250414 | 184100 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 67 | 20250414 | 184000 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 68 | 20250414 | 183900 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 69 | 20250414 | 183800 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 70 | 20250414 | 183700 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 71 | 20250414 | 183600 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 72 | 20250414 | 183500 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 73 | 20250414 | 183400 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 74 | 20250414 | 183300 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 75 | 20250414 | 183200 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 76 | 20250414 | 183100 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 77 | 20250414 | 183000 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 78 | 20250414 | 182900 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 79 | 20250414 | 182800 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 80 | 20250414 | 182700 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 81 | 20250414 | 182600 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 82 | 20250414 | 182500 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 83 | 20250414 | 182400 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 84 | 20250414 | 182300 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 85 | 20250414 | 182200 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 86 | 20250414 | 182100 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 87 | 20250414 | 182000 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 88 | 20250414 | 181900 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 89 | 20250414 | 181800 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 90 | 20250414 | 181700 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 91 | 20250414 | 181600 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 92 | 20250414 | 181500 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 75214 |
| 93 | 20250414 | 181400 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 94 | 20250414 | 181300 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 95 | 20250414 | 181200 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 96 | 20250414 | 181100 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 97 | 20250414 | 181000 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 98 | 20250414 | 180900 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 99 | 20250414 | 180800 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 100 | 20250414 | 180700 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 101 | 20250414 | 180600 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 102 | 20250414 | 180500 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 103 | 20250414 | 180400 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 104 | 20250414 | 180300 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 105 | 20250414 | 180200 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 106 | 20250414 | 180100 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 107 | 20250414 | 180000 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 108 | 20250414 | 175900 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 109 | 20250414 | 175800 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 110 | 20250414 | 175700 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 111 | 20250414 | 175600 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 112 | 20250414 | 175500 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 113 | 20250414 | 175400 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 114 | 20250414 | 175300 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 115 | 20250414 | 175200 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 116 | 20250414 | 175100 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 117 | 20250414 | 175000 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 118 | 20250414 | 174900 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 119 | 20250414 | 174800 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 120 | 20250414 | 174700 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 121 | 20250414 | 174600 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 122 | 20250414 | 174500 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 75214 |
| 123 | 20250414 | 174400 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 124 | 20250414 | 174300 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 125 | 20250414 | 174200 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 126 | 20250414 | 174100 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 127 | 20250414 | 174000 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 128 | 20250414 | 173900 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 129 | 20250414 | 173800 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 130 | 20250414 | 173700 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 131 | 20250414 | 173600 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 132 | 20250414 | 173500 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 133 | 20250414 | 173400 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 134 | 20250414 | 173300 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 135 | 20250414 | 173200 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 136 | 20250414 | 173100 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 137 | 20250414 | 173000 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 138 | 20250414 | 172900 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 139 | 20250414 | 172800 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 140 | 20250414 | 172700 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 141 | 20250414 | 172600 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 142 | 20250414 | 172500 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 143 | 20250414 | 172400 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 144 | 20250414 | 172300 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 145 | 20250414 | 172200 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 146 | 20250414 | 172100 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 147 | 20250414 | 172000 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 148 | 20250414 | 171900 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 149 | 20250414 | 171800 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 150 | 20250414 | 171700 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 151 | 20250414 | 171600 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 152 | 20250414 | 171500 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 75214 |
| 153 | 20250414 | 171400 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 154 | 20250414 | 171300 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 155 | 20250414 | 171200 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 156 | 20250414 | 171100 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 157 | 20250414 | 171000 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 158 | 20250414 | 170900 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 159 | 20250414 | 170800 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 160 | 20250414 | 170700 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 161 | 20250414 | 170600 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 162 | 20250414 | 170500 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 163 | 20250414 | 170400 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 164 | 20250414 | 170300 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 165 | 20250414 | 170200 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 166 | 20250414 | 170100 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 167 | 20250414 | 170000 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 168 | 20250414 | 165900 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 169 | 20250414 | 165800 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 170 | 20250414 | 165700 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 171 | 20250414 | 165600 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 172 | 20250414 | 165500 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 173 | 20250414 | 165400 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 174 | 20250414 | 165300 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 175 | 20250414 | 165200 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 176 | 20250414 | 165100 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 177 | 20250414 | 165000 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 178 | 20250414 | 164900 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 179 | 20250414 | 164800 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 180 | 20250414 | 164700 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 181 | 20250414 | 164600 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 182 | 20250414 | 164500 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 75214 |
| 183 | 20250414 | 164400 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 184 | 20250414 | 164300 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 185 | 20250414 | 164200 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 186 | 20250414 | 164100 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 187 | 20250414 | 164000 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 188 | 20250414 | 163900 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 189 | 20250414 | 163800 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 190 | 20250414 | 163700 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 191 | 20250414 | 163600 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 192 | 20250414 | 163500 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 193 | 20250414 | 163400 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 194 | 20250414 | 163300 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 195 | 20250414 | 163200 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 196 | 20250414 | 163100 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 197 | 20250414 | 163000 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 198 | 20250414 | 162900 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 199 | 20250414 | 162800 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 200 | 20250414 | 162700 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 201 | 20250414 | 162600 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 202 | 20250414 | 162500 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 203 | 20250414 | 162400 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 204 | 20250414 | 162300 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 205 | 20250414 | 162200 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 206 | 20250414 | 162100 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 207 | 20250414 | 162000 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 208 | 20250414 | 161900 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 209 | 20250414 | 161800 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 210 | 20250414 | 161700 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 211 | 20250414 | 161600 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 212 | 20250414 | 161500 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 75214 |
| 213 | 20250414 | 161400 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 214 | 20250414 | 161300 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 215 | 20250414 | 161200 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 216 | 20250414 | 161100 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 217 | 20250414 | 161000 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 218 | 20250414 | 160900 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 219 | 20250414 | 160800 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 220 | 20250414 | 160700 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 221 | 20250414 | 160600 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 222 | 20250414 | 160500 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 223 | 20250414 | 160400 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 224 | 20250414 | 160300 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 225 | 20250414 | 160200 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 226 | 20250414 | 160100 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 227 | 20250414 | 160000 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 228 | 20250414 | 155900 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 229 | 20250414 | 155800 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 230 | 20250414 | 155700 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 231 | 20250414 | 155600 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 232 | 20250414 | 155500 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 233 | 20250414 | 155400 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 234 | 20250414 | 155300 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 235 | 20250414 | 155200 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 236 | 20250414 | 155100 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 237 | 20250414 | 155000 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 238 | 20250414 | 154900 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 239 | 20250414 | 154800 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 240 | 20250414 | 154700 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 241 | 20250414 | 154600 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 242 | 20250414 | 154500 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 75214 |
| 243 | 20250414 | 154400 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 244 | 20250414 | 154300 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 245 | 20250414 | 154200 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 246 | 20250414 | 154100 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 247 | 20250414 | 154000 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 248 | 20250414 | 153900 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 249 | 20250414 | 153800 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 250 | 20250414 | 153700 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 251 | 20250414 | 153600 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 252 | 20250414 | 153500 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 253 | 20250414 | 153400 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 254 | 20250414 | 153300 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 255 | 20250414 | 153200 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 256 | 20250414 | 153100 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 0 |
| 257 | 20250414 | 153000 | 35399381650 | 15300 | 15300 | 15300 | 15300 | 75214 |
| 258 | 20250414 | 152900 | 34248607450 | 15230 | 15230 | 15230 | 15230 | 0 |
| 259 | 20250414 | 152800 | 34248607450 | 15230 | 15230 | 15230 | 15230 | 0 |
| 260 | 20250414 | 152700 | 34248607450 | 15230 | 15230 | 15230 | 15230 | 0 |
| 261 | 20250414 | 152600 | 34248607450 | 15230 | 15230 | 15230 | 15230 | 0 |
| 262 | 20250414 | 152500 | 34248607450 | 15230 | 15230 | 15230 | 15230 | 0 |
| 263 | 20250414 | 152400 | 34248607450 | 15230 | 15230 | 15230 | 15230 | 0 |
| 264 | 20250414 | 152300 | 34248607450 | 15230 | 15230 | 15230 | 15230 | 0 |
| 265 | 20250414 | 152200 | 34248607450 | 15230 | 15230 | 15230 | 15230 | 0 |
| 266 | 20250414 | 152100 | 34248607450 | 15230 | 15230 | 15230 | 15230 | 0 |
| 267 | 20250414 | 152000 | 34248607450 | 15230 | 15230 | 15230 | 15230 | 0 |
| 268 | 20250414 | 151900 | 34248607450 | 15230 | 15230 | 15290 | 15200 | 34917 |
| 269 | 20250414 | 151800 | 33715966315 | 15220 | 15370 | 15400 | 15200 | 47520 |
| 270 | 20250414 | 151700 | 32988522275 | 15370 | 15320 | 15450 | 15310 | 63690 |
| 271 | 20250414 | 151600 | 32007515445 | 15320 | 15370 | 15450 | 15320 | 89507 |
| 272 | 20250414 | 151500 | 30629724950 | 15360 | 15270 | 15380 | 15270 | 70678 |
| 273 | 20250414 | 151400 | 29545442690 | 15270 | 15280 | 15320 | 15250 | 50523 |
| 274 | 20250414 | 151300 | 28772864185 | 15280 | 15220 | 15350 | 15210 | 83210 |
| 275 | 20250414 | 151200 | 27501287425 | 15210 | 15130 | 15260 | 15120 | 58140 |
| 276 | 20250414 | 151100 | 26617834120 | 15120 | 15170 | 15190 | 15100 | 29542 |
| 277 | 20250414 | 151000 | 26170568715 | 15170 | 15090 | 15170 | 15080 | 28982 |
| 278 | 20250414 | 150900 | 25732337975 | 15090 | 15120 | 15140 | 15080 | 27787 |
| 279 | 20250414 | 150800 | 25312444415 | 15120 | 15100 | 15150 | 15100 | 50351 |
| 280 | 20250414 | 150700 | 24550696465 | 15100 | 15120 | 15180 | 15070 | 50673 |
| 281 | 20250414 | 150600 | 23783704445 | 15120 | 15170 | 15180 | 15020 | 83567 |
| 282 | 20250414 | 150500 | 22520949520 | 15180 | 15040 | 15190 | 15000 | 121885 |
| 283 | 20250414 | 150400 | 20680935690 | 15030 | 14850 | 15040 | 14780 | 60183 |
| 284 | 20250414 | 150300 | 19781867460 | 14800 | 14710 | 14880 | 14710 | 18296 |
| 285 | 20250414 | 150200 | 19511361220 | 14710 | 14730 | 14730 | 14700 | 5594 |
| 286 | 20250414 | 150100 | 19429046610 | 14730 | 14720 | 14740 | 14710 | 6271 |
| 287 | 20250414 | 150000 | 19336733020 | 14720 | 14750 | 14780 | 14700 | 10413 |
| 288 | 20250414 | 145900 | 19183292525 | 14760 | 14710 | 14770 | 14690 | 10702 |
| 289 | 20250414 | 145800 | 19025693115 | 14700 | 14680 | 14710 | 14660 | 5325 |
| 290 | 20250414 | 145700 | 18947498490 | 14670 | 14680 | 14720 | 14670 | 11488 |
| 291 | 20250414 | 145600 | 18778697110 | 14680 | 14670 | 14690 | 14660 | 7364 |
| 292 | 20250414 | 145500 | 18670602560 | 14670 | 14610 | 14680 | 14600 | 10821 |
| 293 | 20250414 | 145400 | 18512008530 | 14610 | 14640 | 14640 | 14590 | 3861 |
| 294 | 20250414 | 145300 | 18455606570 | 14630 | 14650 | 14660 | 14610 | 10405 |
| 295 | 20250414 | 145200 | 18303272800 | 14650 | 14570 | 14670 | 14570 | 12153 |
| 296 | 20250414 | 145100 | 18125414380 | 14560 | 14460 | 14730 | 14460 | 9904 |
| 297 | 20250414 | 145000 | 17981291730 | 14450 | 14400 | 14450 | 14390 | 8531 |
| 298 | 20250414 | 144900 | 17858337810 | 14410 | 14410 | 14410 | 14400 | 3124 |
| 299 | 20250414 | 144800 | 17813330590 | 14410 | 14410 | 14420 | 14400 | 2958 |
| 300 | 20250414 | 144700 | 17770706080 | 14410 | 14420 | 14420 | 14410 | 3154 |
| 301 | 20250414 | 144600 | 17725254830 | 14420 | 14410 | 14440 | 14410 | 4472 |
| 302 | 20250414 | 144500 | 17660773400 | 14410 | 14430 | 14430 | 14400 | 6636 |
| 303 | 20250414 | 144400 | 17565126020 | 14420 | 14420 | 14440 | 14420 | 1619 |
| 304 | 20250414 | 144300 | 17541765210 | 14430 | 14440 | 14440 | 14420 | 4082 |
| 305 | 20250414 | 144200 | 17482856680 | 14440 | 14440 | 14450 | 14440 | 4273 |
| 306 | 20250414 | 144100 | 17421137400 | 14440 | 14450 | 14450 | 14440 | 2554 |
| 307 | 20250414 | 144000 | 17384253080 | 14450 | 14450 | 14460 | 14450 | 4180 |
| 308 | 20250414 | 143900 | 17323850930 | 14450 | 14460 | 14465 | 14450 | 4563 |
| 309 | 20250414 | 143800 | 17257893490 | 14460 | 14460 | 14460 | 14460 | 2788 |
| 310 | 20250414 | 143700 | 17217579010 | 14460 | 14470 | 14470 | 14450 | 2341 |
| 311 | 20250414 | 143600 | 17183723290 | 14460 | 14460 | 14470 | 14460 | 3582 |
| 312 | 20250414 | 143500 | 17131923020 | 14460 | 14450 | 14470 | 14450 | 5408 |
| 313 | 20250414 | 143400 | 17053731210 | 14460 | 14470 | 14470 | 14450 | 3054 |
| 314 | 20250414 | 143300 | 17009571920 | 14470 | 14470 | 14470 | 14460 | 2191 |
| 315 | 20250414 | 143200 | 16977881580 | 14470 | 14480 | 14490 | 14470 | 2226 |
| 316 | 20250414 | 143100 | 16945651810 | 14480 | 14480 | 14490 | 14470 | 2664 |
| 317 | 20250414 | 143000 | 16907081790 | 14480 | 14490 | 14490 | 14470 | 3707 |
| 318 | 20250414 | 142900 | 16853392380 | 14490 | 14470 | 14490 | 14470 | 3850 |
| 319 | 20250414 | 142800 | 16797650270 | 14470 | 14460 | 14470 | 14460 | 2401 |
| 320 | 20250414 | 142700 | 16762909840 | 14460 | 14470 | 14470 | 14450 | 5025 |
| 321 | 20250414 | 142600 | 16690254290 | 14470 | 14460 | 14470 | 14460 | 2377 |
| 322 | 20250414 | 142500 | 16655879950 | 14450 | 14470 | 14470 | 14440 | 4533 |
| 323 | 20250414 | 142400 | 16590343110 | 14470 | 14480 | 14480 | 14460 | 4214 |
| 324 | 20250414 | 142300 | 16529383700 | 14480 | 14470 | 14480 | 14470 | 2945 |
| 325 | 20250414 | 142200 | 16486757510 | 14470 | 14470 | 14480 | 14470 | 3143 |
| 326 | 20250414 | 142100 | 16441275320 | 14480 | 14480 | 14480 | 14470 | 3153 |
| 327 | 20250414 | 142000 | 16395632370 | 14470 | 14490 | 14490 | 14470 | 5073 |
| 328 | 20250414 | 141900 | 16322209100 | 14480 | 14510 | 14510 | 14480 | 5520 |
| 329 | 20250414 | 141800 | 16242183350 | 14510 | 14520 | 14520 | 14510 | 2129 |
| 330 | 20250414 | 141700 | 16211283320 | 14520 | 14530 | 14540 | 14520 | 3268 |
| 331 | 20250414 | 141600 | 16163812690 | 14540 | 14550 | 14550 | 14530 | 3451 |
| 332 | 20250414 | 141500 | 16113650000 | 14540 | 14550 | 14560 | 14540 | 2686 |
| 333 | 20250414 | 141400 | 16074575590 | 14560 | 14560 | 14580 | 14550 | 3016 |
| 334 | 20250414 | 141300 | 16030646560 | 14560 | 14550 | 14580 | 14540 | 3445 |
| 335 | 20250414 | 141200 | 15980502240 | 14550 | 14530 | 14550 | 14520 | 3905 |
| 336 | 20250414 | 141100 | 15923741300 | 14520 | 14560 | 14560 | 14520 | 1283 |
| 337 | 20250414 | 141000 | 15905093645 | 14560 | 14570 | 14580 | 14550 | 3235 |
| 338 | 20250414 | 140900 | 15857976915 | 14580 | 14590 | 14590 | 14560 | 2272 |
| 339 | 20250414 | 140800 | 15824866975 | 14600 | 14600 | 14620 | 14580 | 2732 |
| 340 | 20250414 | 140700 | 15785001705 | 14600 | 14620 | 14630 | 14600 | 3488 |
| 341 | 20250414 | 140600 | 15734022625 | 14620 | 14620 | 14620 | 14610 | 2798 |
| 342 | 20250414 | 140500 | 15693122425 | 14650 | 14610 | 14650 | 14600 | 1753 |
| 343 | 20250414 | 140400 | 15667486305 | 14580 | 14620 | 14620 | 14570 | 9148 |
| 344 | 20250414 | 140300 | 15533902945 | 14620 | 14630 | 14650 | 14610 | 1451 |
| 345 | 20250414 | 140200 | 15512673035 | 14630 | 14650 | 14650 | 14620 | 2329 |
| 346 | 20250414 | 140100 | 15478578105 | 14650 | 14650 | 14660 | 14650 | 1778 |
| 347 | 20250414 | 140000 | 15452529645 | 14660 | 14660 | 14670 | 14650 | 3571 |
| 348 | 20250414 | 135900 | 15400179235 | 14670 | 14680 | 14690 | 14660 | 4189 |
| 349 | 20250414 | 135800 | 15338712705 | 14680 | 14640 | 14680 | 14620 | 5198 |
| 350 | 20250414 | 135700 | 15262471395 | 14640 | 14550 | 14690 | 14550 | 5501 |
| 351 | 20250414 | 135600 | 15182076275 | 14550 | 14540 | 14550 | 14530 | 2497 |
| 352 | 20250414 | 135500 | 15145765685 | 14550 | 14520 | 14550 | 14520 | 2283 |
| 353 | 20250414 | 135400 | 15112592685 | 14520 | 14530 | 14530 | 14520 | 421 |
| 354 | 20250414 | 135300 | 15106478385 | 14500 | 14520 | 14530 | 14490 | 3783 |
| 355 | 20250414 | 135200 | 15051589405 | 14520 | 14530 | 14540 | 14520 | 387 |
| 356 | 20250414 | 135100 | 15045967225 | 14510 | 14530 | 14540 | 14510 | 1250 |
| 357 | 20250414 | 135000 | 15027806935 | 14510 | 14540 | 14540 | 14510 | 1288 |
| 358 | 20250414 | 134900 | 15009095765 | 14540 | 14550 | 14550 | 14530 | 3226 |
| 359 | 20250414 | 134800 | 14962196785 | 14560 | 14540 | 14560 | 14530 | 2618 |
| 360 | 20250414 | 134700 | 14924122855 | 14530 | 14490 | 14530 | 14490 | 3460 |
| 361 | 20250414 | 134600 | 14873942505 | 14490 | 14490 | 14490 | 14480 | 1620 |
| 362 | 20250414 | 134500 | 14850478185 | 14480 | 14470 | 14490 | 14470 | 1622 |
| 363 | 20250414 | 134400 | 14826994255 | 14470 | 14460 | 14470 | 14455 | 3775 |
| 364 | 20250414 | 134300 | 14772410010 | 14460 | 14460 | 14470 | 14450 | 1436 |
| 365 | 20250414 | 134200 | 14751647705 | 14460 | 14460 | 14470 | 14450 | 7401 |
| 366 | 20250414 | 134100 | 14644673430 | 14460 | 14480 | 14480 | 14460 | 2891 |
| 367 | 20250414 | 134000 | 14602855610 | 14480 | 14490 | 14490 | 14470 | 1763 |
| 368 | 20250414 | 133900 | 14577323910 | 14480 | 14480 | 14490 | 14470 | 2350 |
| 369 | 20250414 | 133800 | 14543301190 | 14480 | 14490 | 14490 | 14480 | 796 |
| 370 | 20250414 | 133700 | 14531769500 | 14490 | 14490 | 14500 | 14490 | 844 |
| 371 | 20250414 | 133600 | 14519538350 | 14490 | 14490 | 14500 | 14490 | 1607 |
| 372 | 20250414 | 133500 | 14496252670 | 14490 | 14500 | 14500 | 14490 | 1350 |
| 373 | 20250414 | 133400 | 14476683900 | 14500 | 14480 | 14500 | 14470 | 2294 |
| 374 | 20250414 | 133300 | 14443439520 | 14480 | 14470 | 14490 | 14460 | 3569 |
| 375 | 20250414 | 133200 | 14391782890 | 14470 | 14490 | 14500 | 14460 | 2351 |
| 376 | 20250414 | 133100 | 14357746990 | 14490 | 14510 | 14510 | 14470 | 12506 |
| 377 | 20250414 | 133000 | 14176495800 | 14510 | 14520 | 14520 | 14500 | 2996 |
| 378 | 20250414 | 132900 | 14133043140 | 14510 | 14530 | 14530 | 14500 | 5881 |
| 379 | 20250414 | 132800 | 14047724190 | 14530 | 14530 | 14530 | 14500 | 7746 |
| 380 | 20250414 | 132700 | 13935300360 | 14530 | 14580 | 14580 | 14530 | 10179 |
| 381 | 20250414 | 132600 | 13787221835 | 14580 | 14600 | 14600 | 14570 | 7478 |
| 382 | 20250414 | 132500 | 13678128235 | 14610 | 14630 | 14630 | 14590 | 9722 |
| 383 | 20250414 | 132400 | 13536157215 | 14620 | 14630 | 14630 | 14620 | 3604 |
| 384 | 20250414 | 132300 | 13483457915 | 14640 | 14660 | 14660 | 14640 | 2453 |
| 385 | 20250414 | 132200 | 13447539245 | 14670 | 14660 | 14670 | 14660 | 159 |
| 386 | 20250414 | 132100 | 13445208065 | 14650 | 14680 | 14680 | 14650 | 1458 |
| 387 | 20250414 | 132000 | 13423820175 | 14680 | 14680 | 14690 | 14670 | 1948 |
| 388 | 20250414 | 131900 | 13395211265 | 14680 | 14670 | 14680 | 14660 | 2792 |
| 389 | 20250414 | 131800 | 13354250225 | 14670 | 14660 | 14670 | 14660 | 590 |
| 390 | 20250414 | 131700 | 13345596965 | 14650 | 14630 | 14670 | 14630 | 2189 |
| 391 | 20250414 | 131600 | 13313532935 | 14630 | 14630 | 14640 | 14620 | 2840 |
| 392 | 20250414 | 131500 | 13271997595 | 14630 | 14620 | 14630 | 14620 | 1346 |
| 393 | 20250414 | 131400 | 13252314445 | 14630 | 14640 | 14640 | 14620 | 3957 |
| 394 | 20250414 | 131300 | 13194413285 | 14640 | 14650 | 14660 | 14640 | 1516 |
| 395 | 20250414 | 131200 | 13172209885 | 14660 | 14660 | 14660 | 14650 | 4097 |
| 396 | 20250414 | 131100 | 13112168085 | 14670 | 14670 | 14670 | 14670 | 845 |
| 397 | 20250414 | 131000 | 13099771935 | 14670 | 14680 | 14680 | 14670 | 1172 |
| 398 | 20250414 | 130900 | 13082569450 | 14680 | 14690 | 14690 | 14670 | 1515 |
| 399 | 20250414 | 130800 | 13060329010 | 14690 | 14690 | 14700 | 14680 | 1284 |
| 400 | 20250414 | 130700 | 13041472780 | 14700 | 14690 | 14700 | 14690 | 1005 |
| 401 | 20250414 | 130600 | 13026705600 | 14700 | 14700 | 14700 | 14680 | 872 |
| 402 | 20250414 | 130500 | 13013892810 | 14710 | 14710 | 14710 | 14700 | 1109 |
| 403 | 20250414 | 130400 | 12997589890 | 14710 | 14700 | 14710 | 14700 | 877 |
| 404 | 20250414 | 130300 | 12984694240 | 14700 | 14680 | 14700 | 14680 | 716 |
| 405 | 20250414 | 130200 | 12974181150 | 14690 | 14700 | 14700 | 14660 | 3145 |
| 406 | 20250414 | 130100 | 12928040170 | 14670 | 14700 | 14710 | 14670 | 1114 |
| 407 | 20250414 | 130000 | 12911677780 | 14700 | 14720 | 14730 | 14680 | 5429 |
| 408 | 20250414 | 125900 | 12831869120 | 14710 | 14720 | 14730 | 14710 | 1252 |
| 409 | 20250414 | 125800 | 12813450080 | 14720 | 14740 | 14750 | 14720 | 4456 |
| 410 | 20250414 | 125700 | 12747808410 | 14740 | 14750 | 14750 | 14740 | 471 |
| 411 | 20250414 | 125600 | 12740863100 | 14740 | 14740 | 14740 | 14730 | 1889 |
| 412 | 20250414 | 125500 | 12713020240 | 14740 | 14740 | 14740 | 14730 | 1014 |
| 413 | 20250414 | 125400 | 12698078670 | 14720 | 14720 | 14740 | 14720 | 1028 |
| 414 | 20250414 | 125300 | 12682938750 | 14730 | 14720 | 14730 | 14720 | 884 |
| 415 | 20250414 | 125200 | 12669917800 | 14720 | 14730 | 14730 | 14720 | 408 |
| 416 | 20250414 | 125100 | 12663908530 | 14720 | 14730 | 14730 | 14720 | 264 |
| 417 | 20250414 | 125000 | 12660020010 | 14730 | 14730 | 14740 | 14730 | 794 |
| 418 | 20250414 | 124900 | 12648323910 | 14740 | 14740 | 14740 | 14730 | 177 |
| 419 | 20250414 | 124800 | 12645715550 | 14740 | 14740 | 14750 | 14740 | 657 |
| 420 | 20250414 | 124700 | 12636029970 | 14750 | 14740 | 14750 | 14740 | 650 |
| 421 | 20250414 | 124600 | 12626444530 | 14750 | 14730 | 14750 | 14730 | 1442 |
| 422 | 20250414 | 124500 | 12605184920 | 14730 | 14730 | 14730 | 14730 | 81 |
| 423 | 20250414 | 124400 | 12603991790 | 14730 | 14750 | 14750 | 14730 | 300 |
| 424 | 20250414 | 124300 | 12599571750 | 14720 | 14720 | 14750 | 14690 | 2790 |
| 425 | 20250414 | 124200 | 12558483940 | 14720 | 14720 | 14730 | 14700 | 1958 |
| 426 | 20250414 | 124100 | 12529668570 | 14730 | 14730 | 14730 | 14700 | 2782 |
| 427 | 20250414 | 124000 | 12488695480 | 14730 | 14740 | 14740 | 14730 | 442 |
| 428 | 20250414 | 123900 | 12482180420 | 14740 | 14740 | 14750 | 14740 | 1132 |
| 429 | 20250414 | 123800 | 12465494640 | 14740 | 14740 | 14750 | 14730 | 878 |
| 430 | 20250414 | 123700 | 12452555400 | 14750 | 14750 | 14760 | 14750 | 850 |
| 431 | 20250414 | 123600 | 12440017640 | 14730 | 14740 | 14740 | 14730 | 412 |
| 432 | 20250414 | 123500 | 12433946130 | 14750 | 14720 | 14750 | 14710 | 777 |
| 433 | 20250414 | 123400 | 12422507460 | 14720 | 14680 | 14720 | 14680 | 2674 |
| 434 | 20250414 | 123300 | 12383227730 | 14680 | 14680 | 14680 | 14670 | 1540 |
| 435 | 20250414 | 123200 | 12360626650 | 14680 | 14670 | 14680 | 14670 | 2394 |
| 436 | 20250414 | 123100 | 12325489340 | 14670 | 14670 | 14670 | 14660 | 866 |
| 437 | 20250414 | 123000 | 12312785870 | 14670 | 14670 | 14670 | 14660 | 760 |
| 438 | 20250414 | 122900 | 12301639350 | 14670 | 14670 | 14670 | 14660 | 2668 |
| 439 | 20250414 | 122800 | 12262501250 | 14670 | 14670 | 14680 | 14670 | 1452 |
| 440 | 20250414 | 122700 | 12241200360 | 14670 | 14670 | 14670 | 14670 | 373 |
| 441 | 20250414 | 122600 | 12235728450 | 14670 | 14680 | 14680 | 14670 | 919 |
| 442 | 20250414 | 122500 | 12222246260 | 14680 | 14680 | 14680 | 14670 | 1231 |
| 443 | 20250414 | 122400 | 12204179890 | 14680 | 14690 | 14700 | 14670 | 2725 |
| 444 | 20250414 | 122300 | 12164177760 | 14690 | 14700 | 14700 | 14690 | 1010 |
| 445 | 20250414 | 122200 | 12149340840 | 14700 | 14700 | 14700 | 14690 | 208 |
| 446 | 20250414 | 122100 | 12146283840 | 14690 | 14700 | 14700 | 14690 | 1193 |
| 447 | 20250414 | 122000 | 12128747070 | 14700 | 14710 | 14710 | 14700 | 322 |
| 448 | 20250414 | 121900 | 12124011060 | 14710 | 14710 | 14720 | 14700 | 1133 |
| 449 | 20250414 | 121800 | 12107345730 | 14720 | 14720 | 14720 | 14710 | 387 |
| 450 | 20250414 | 121700 | 12101651800 | 14720 | 14710 | 14730 | 14710 | 587 |
| 451 | 20250414 | 121600 | 12093012840 | 14720 | 14710 | 14720 | 14700 | 1780 |
| 452 | 20250414 | 121500 | 12066828040 | 14720 | 14730 | 14730 | 14720 | 1134 |
| 453 | 20250414 | 121400 | 12050135050 | 14730 | 14740 | 14750 | 14730 | 1764 |
| 454 | 20250414 | 121300 | 12024137000 | 14740 | 14750 | 14760 | 14740 | 825 |
| 455 | 20250414 | 121200 | 12011973010 | 14750 | 14760 | 14760 | 14750 | 1169 |
| 456 | 20250414 | 121100 | 11994728520 | 14760 | 14760 | 14770 | 14750 | 838 |
| 457 | 20250414 | 121000 | 11982360725 | 14760 | 14780 | 14780 | 14760 | 2102 |
| 458 | 20250414 | 120900 | 11951319915 | 14770 | 14780 | 14800 | 14770 | 764 |
| 459 | 20250414 | 120800 | 11940028155 | 14780 | 14790 | 14790 | 14780 | 233 |
| 460 | 20250414 | 120700 | 11936584325 | 14790 | 14790 | 14800 | 14780 | 1582 |
| 461 | 20250414 | 120600 | 11913182705 | 14790 | 14780 | 14790 | 14780 | 351 |
| 462 | 20250414 | 120500 | 11907994685 | 14780 | 14770 | 14780 | 14770 | 207 |
| 463 | 20250414 | 120400 | 11904936535 | 14770 | 14770 | 14780 | 14770 | 323 |
| 464 | 20250414 | 120300 | 11900165725 | 14770 | 14760 | 14770 | 14760 | 261 |
| 465 | 20250414 | 120200 | 11896311915 | 14760 | 14780 | 14780 | 14760 | 1107 |
| 466 | 20250414 | 120100 | 11879958415 | 14770 | 14780 | 14780 | 14770 | 636 |
| 467 | 20250414 | 120000 | 11870562245 | 14780 | 14780 | 14790 | 14770 | 2304 |
| 468 | 20250414 | 115900 | 11836507185 | 14780 | 14770 | 14810 | 14770 | 1456 |
| 469 | 20250414 | 115800 | 11814970605 | 14800 | 14770 | 14830 | 14770 | 4059 |
| 470 | 20250414 | 115700 | 11754922505 | 14770 | 14700 | 14770 | 14700 | 3954 |
| 471 | 20250414 | 115600 | 11696650635 | 14700 | 14670 | 14700 | 14660 | 10523 |
| 472 | 20250414 | 115500 | 11542062045 | 14655 | 14650 | 14660 | 14640 | 3003 |
| 473 | 20250414 | 115400 | 11498063585 | 14650 | 14650 | 14650 | 14640 | 2997 |
| 474 | 20250414 | 115300 | 11454172185 | 14640 | 14650 | 14660 | 14640 | 610 |
| 475 | 20250414 | 115200 | 11445235475 | 14660 | 14660 | 14670 | 14650 | 2593 |
| 476 | 20250414 | 115100 | 11407238740 | 14670 | 14670 | 14680 | 14670 | 848 |
| 477 | 20250414 | 115000 | 11394798480 | 14670 | 14680 | 14680 | 14670 | 736 |
| 478 | 20250414 | 114900 | 11384000990 | 14680 | 14670 | 14680 | 14650 | 2337 |
| 479 | 20250414 | 114800 | 11349733820 | 14670 | 14680 | 14680 | 14670 | 458 |
| 480 | 20250414 | 114700 | 11343014800 | 14680 | 14670 | 14680 | 14670 | 182 |
| 481 | 20250414 | 114600 | 11340343650 | 14680 | 14690 | 14690 | 14680 | 319 |
| 482 | 20250414 | 114500 | 11335660630 | 14680 | 14680 | 14690 | 14670 | 5904 |
| 483 | 20250414 | 114400 | 11248993800 | 14680 | 14710 | 14710 | 14680 | 2289 |
| 484 | 20250414 | 114300 | 11215336550 | 14710 | 14710 | 14720 | 14705 | 605 |
| 485 | 20250414 | 114200 | 11206436770 | 14710 | 14710 | 14710 | 14700 | 2064 |
| 486 | 20250414 | 114100 | 11176082400 | 14710 | 14720 | 14720 | 14710 | 626 |
| 487 | 20250414 | 114000 | 11166870520 | 14720 | 14710 | 14720 | 14700 | 3152 |
| 488 | 20250414 | 113900 | 11120510770 | 14700 | 14700 | 14700 | 14690 | 2713 |
| 489 | 20250414 | 113800 | 11080633810 | 14700 | 14660 | 14700 | 14660 | 1768 |
| 490 | 20250414 | 113700 | 11054686380 | 14660 | 14640 | 14660 | 14640 | 3301 |
| 491 | 20250414 | 113600 | 11006339900 | 14630 | 14620 | 14650 | 14620 | 5763 |
| 492 | 20250414 | 113500 | 10922023420 | 14630 | 14680 | 14690 | 14630 | 13573 |
| 493 | 20250414 | 113400 | 10723202690 | 14680 | 14710 | 14710 | 14660 | 11146 |
| 494 | 20250414 | 113300 | 10559404210 | 14720 | 14730 | 14740 | 14710 | 5508 |
| 495 | 20250414 | 113200 | 10478341115 | 14720 | 14750 | 14760 | 14720 | 5718 |
| 496 | 20250414 | 113100 | 10394069975 | 14760 | 14780 | 14780 | 14730 | 6671 |
| 497 | 20250414 | 113000 | 10295628475 | 14770 | 14810 | 14810 | 14770 | 15709 |
| 498 | 20250414 | 112900 | 10063264055 | 14800 | 14820 | 14820 | 14800 | 2397 |
| 499 | 20250414 | 112800 | 10027782905 | 14810 | 14820 | 14820 | 14810 | 3507 |
| 500 | 20250414 | 112700 | 9975842095 | 14820 | 14820 | 14820 | 14820 | 123 |
| 501 | 20250414 | 112600 | 9974019235 | 14820 | 14810 | 14820 | 14810 | 269 |
| 502 | 20250414 | 112500 | 9970035075 | 14810 | 14820 | 14820 | 14810 | 667 |
| 503 | 20250414 | 112400 | 9960150675 | 14820 | 14820 | 14820 | 14810 | 429 |
| 504 | 20250414 | 112300 | 9953795215 | 14820 | 14820 | 14820 | 14810 | 2624 |
| 505 | 20250414 | 112200 | 9914907635 | 14820 | 14820 | 14830 | 14810 | 1326 |
| 506 | 20250414 | 112100 | 9895259975 | 14810 | 14810 | 14820 | 14810 | 955 |
| 507 | 20250414 | 112000 | 9881108285 | 14810 | 14820 | 14820 | 14810 | 1059 |
| 508 | 20250414 | 111900 | 9865416285 | 14810 | 14820 | 14820 | 14810 | 1087 |
| 509 | 20250414 | 111800 | 9849310555 | 14820 | 14830 | 14830 | 14820 | 1875 |
| 510 | 20250414 | 111700 | 9821522615 | 14820 | 14830 | 14830 | 14820 | 366 |
| 511 | 20250414 | 111600 | 9816095855 | 14830 | 14830 | 14840 | 14820 | 1429 |
| 512 | 20250414 | 111500 | 9794916185 | 14830 | 14830 | 14840 | 14830 | 373 |
| 513 | 20250414 | 111400 | 9789384475 | 14830 | 14830 | 14840 | 14820 | 1077 |
| 514 | 20250414 | 111300 | 9773409345 | 14820 | 14830 | 14840 | 14820 | 3633 |
| 515 | 20250414 | 111200 | 9719557405 | 14840 | 14840 | 14840 | 14830 | 1083 |
| 516 | 20250414 | 111100 | 9703496135 | 14840 | 14830 | 14840 | 14820 | 2539 |
| 517 | 20250414 | 111000 | 9665864565 | 14830 | 14840 | 14840 | 14830 | 680 |
| 518 | 20250414 | 110900 | 9655779865 | 14830 | 14840 | 14840 | 14830 | 2315 |
| 519 | 20250414 | 110800 | 9621446675 | 14840 | 14840 | 14840 | 14830 | 371 |
| 520 | 20250414 | 110700 | 9615941045 | 14840 | 14840 | 14840 | 14840 | 538 |
| 521 | 20250414 | 110600 | 9607957125 | 14840 | 14850 | 14850 | 14830 | 1433 |
| 522 | 20250414 | 110500 | 9586686135 | 14850 | 14860 | 14870 | 14850 | 917 |
| 523 | 20250414 | 110400 | 9573062330 | 14860 | 14860 | 14870 | 14850 | 716 |
| 524 | 20250414 | 110300 | 9562422440 | 14860 | 14850 | 14860 | 14850 | 351 |
| 525 | 20250414 | 110200 | 9557209740 | 14860 | 14840 | 14870 | 14840 | 637 |
| 526 | 20250414 | 110100 | 9547747460 | 14840 | 14830 | 14840 | 14820 | 1652 |
| 527 | 20250414 | 110000 | 9523248020 | 14820 | 14820 | 14840 | 14810 | 1168 |
| 528 | 20250414 | 105900 | 9505936390 | 14820 | 14820 | 14820 | 14810 | 1810 |
| 529 | 20250414 | 105800 | 9479127040 | 14810 | 14850 | 14850 | 14810 | 18760 |
| 530 | 20250414 | 105700 | 9201009710 | 14850 | 14850 | 14850 | 14840 | 803 |
| 531 | 20250414 | 105600 | 9189088290 | 14850 | 14850 | 14860 | 14850 | 632 |
| 532 | 20250414 | 105500 | 9179702760 | 14850 | 14840 | 14860 | 14840 | 1774 |
| 533 | 20250414 | 105400 | 9153363380 | 14840 | 14840 | 14850 | 14840 | 214 |
| 534 | 20250414 | 105300 | 9150185650 | 14840 | 14830 | 14850 | 14830 | 833 |
| 535 | 20250414 | 105200 | 9137828000 | 14830 | 14840 | 14850 | 14830 | 2835 |
| 536 | 20250414 | 105100 | 9095745300 | 14840 | 14850 | 14850 | 14830 | 3065 |
| 537 | 20250414 | 105000 | 9050258420 | 14850 | 14840 | 14850 | 14830 | 2117 |
| 538 | 20250414 | 104900 | 9018842140 | 14830 | 14830 | 14835 | 14820 | 3263 |
| 539 | 20250414 | 104800 | 8970453145 | 14830 | 14830 | 14830 | 14820 | 2213 |
| 540 | 20250414 | 104700 | 8937635295 | 14840 | 14830 | 14840 | 14830 | 1789 |
| 541 | 20250414 | 104600 | 8911102665 | 14830 | 14840 | 14840 | 14820 | 2048 |
| 542 | 20250414 | 104500 | 8880728885 | 14830 | 14850 | 14850 | 14830 | 2645 |
| 543 | 20250414 | 104400 | 8841482245 | 14840 | 14850 | 14850 | 14840 | 368 |
| 544 | 20250414 | 104300 | 8836019935 | 14840 | 14830 | 14850 | 14830 | 2711 |
| 545 | 20250414 | 104200 | 8795783425 | 14830 | 14850 | 14850 | 14830 | 6788 |
| 546 | 20250414 | 104100 | 8695073235 | 14840 | 14850 | 14850 | 14840 | 3335 |
| 547 | 20250414 | 104000 | 8645566385 | 14850 | 14860 | 14860 | 14840 | 3717 |
| 548 | 20250414 | 103900 | 8590360435 | 14860 | 14870 | 14880 | 14860 | 608 |
| 549 | 20250414 | 103800 | 8581324935 | 14860 | 14880 | 14880 | 14860 | 1953 |
| 550 | 20250414 | 103700 | 8552286455 | 14880 | 14865 | 14880 | 14860 | 3211 |
| 551 | 20250414 | 103600 | 8504551195 | 14860 | 14860 | 14870 | 14850 | 2332 |
| 552 | 20250414 | 103500 | 8469888225 | 14860 | 14890 | 14890 | 14860 | 6309 |
| 553 | 20250414 | 103400 | 8376068605 | 14880 | 14910 | 14910 | 14880 | 7364 |
| 554 | 20250414 | 103300 | 8266377575 | 14910 | 14910 | 14920 | 14900 | 2182 |
| 555 | 20250414 | 103200 | 8233843945 | 14910 | 14910 | 14920 | 14900 | 4413 |
| 556 | 20250414 | 103100 | 8168043885 | 14910 | 14910 | 14920 | 14900 | 4710 |
| 557 | 20250414 | 103000 | 8097830580 | 14920 | 14930 | 14930 | 14910 | 3610 |
| 558 | 20250414 | 102900 | 8043962270 | 14930 | 14940 | 14940 | 14920 | 2743 |
| 559 | 20250414 | 102800 | 8003009860 | 14940 | 14950 | 14960 | 14940 | 3215 |
| 560 | 20250414 | 102700 | 7954964320 | 14960 | 14970 | 14970 | 14950 | 2302 |
| 561 | 20250414 | 102600 | 7920533740 | 14970 | 14970 | 14970 | 14970 | 679 |
| 562 | 20250414 | 102500 | 7910369110 | 14980 | 14970 | 14980 | 14970 | 789 |
| 563 | 20250414 | 102400 | 7898557750 | 14980 | 14980 | 14990 | 14960 | 2363 |
| 564 | 20250414 | 102300 | 7863183340 | 14970 | 14990 | 14990 | 14970 | 470 |
| 565 | 20250414 | 102200 | 7856142640 | 14980 | 14980 | 14990 | 14980 | 295 |
| 566 | 20250414 | 102100 | 7851723390 | 14990 | 14980 | 14990 | 14970 | 1036 |
| 567 | 20250414 | 102000 | 7836204010 | 14980 | 14980 | 14980 | 14970 | 248 |
| 568 | 20250414 | 101900 | 7832489470 | 14980 | 14970 | 14980 | 14960 | 1015 |
| 569 | 20250414 | 101800 | 7817294230 | 14970 | 14990 | 14990 | 14960 | 2709 |
| 570 | 20250414 | 101700 | 7776735590 | 14990 | 14990 | 14990 | 14980 | 187 |
| 571 | 20250414 | 101600 | 7773933090 | 15000 | 14990 | 15000 | 14970 | 3335 |
| 572 | 20250414 | 101500 | 7723951410 | 15000 | 15010 | 15020 | 14990 | 1468 |
| 573 | 20250414 | 101400 | 7701934840 | 15010 | 15030 | 15050 | 15010 | 1365 |
| 574 | 20250414 | 101300 | 7681437620 | 15040 | 15050 | 15050 | 15020 | 739 |
| 575 | 20250414 | 101200 | 7670332030 | 15010 | 15020 | 15040 | 15010 | 726 |
| 576 | 20250414 | 101100 | 7659427940 | 15020 | 15010 | 15020 | 15010 | 280 |
| 577 | 20250414 | 101000 | 7655223930 | 15000 | 14990 | 15020 | 14980 | 1777 |
| 578 | 20250414 | 100900 | 7628586680 | 14990 | 14980 | 14990 | 14980 | 2624 |
| 579 | 20250414 | 100800 | 7589269410 | 14980 | 14990 | 14990 | 14980 | 1027 |
| 580 | 20250414 | 100700 | 7573876830 | 14990 | 14990 | 14990 | 14990 | 1461 |
| 581 | 20250414 | 100600 | 7551976440 | 14980 | 14990 | 14990 | 14980 | 1838 |
| 582 | 20250414 | 100500 | 7524441640 | 14990 | 15000 | 15010 | 14980 | 3313 |
| 583 | 20250414 | 100400 | 7474777770 | 15000 | 15010 | 15050 | 15000 | 2099 |
| 584 | 20250414 | 100300 | 7443276220 | 15010 | 15020 | 15040 | 15010 | 1937 |
| 585 | 20250414 | 100200 | 7414175520 | 15030 | 15050 | 15050 | 15020 | 1246 |
| 586 | 20250414 | 100100 | 7395445140 | 15050 | 15080 | 15090 | 15050 | 4969 |
| 587 | 20250414 | 100000 | 7320623790 | 15090 | 15090 | 15100 | 15080 | 1134 |
| 588 | 20250414 | 095900 | 7303511680 | 15090 | 15100 | 15100 | 15080 | 516 |
| 589 | 20250414 | 095800 | 7295726230 | 15100 | 15080 | 15100 | 15050 | 3105 |
| 590 | 20250414 | 095700 | 7248938120 | 15080 | 15070 | 15080 | 15070 | 22 |
| 591 | 20250414 | 095600 | 7248606540 | 15070 | 15080 | 15090 | 15070 | 4705 |
| 592 | 20250414 | 095500 | 7177662790 | 15080 | 15070 | 15110 | 15060 | 5089 |
| 593 | 20250414 | 095400 | 7100875090 | 15070 | 15050 | 15070 | 15050 | 635 |
| 594 | 20250414 | 095300 | 7091316340 | 15040 | 15070 | 15090 | 15040 | 485 |
| 595 | 20250414 | 095200 | 7084016130 | 15090 | 15020 | 15090 | 15010 | 1739 |
| 596 | 20250414 | 095100 | 7057859580 | 15020 | 15010 | 15040 | 15000 | 1140 |
| 597 | 20250414 | 095000 | 7040737120 | 15020 | 15000 | 15020 | 14980 | 1393 |
| 598 | 20250414 | 094900 | 7019863440 | 15000 | 15020 | 15030 | 14990 | 4155 |
| 599 | 20250414 | 094800 | 6957498425 | 15030 | 15050 | 15050 | 15020 | 2974 |
| 600 | 20250414 | 094700 | 6912775915 | 15050 | 15060 | 15070 | 15040 | 2076 |
| 601 | 20250414 | 094600 | 6881522615 | 15070 | 15080 | 15090 | 15050 | 1241 |
| 602 | 20250414 | 094500 | 6862830375 | 15070 | 15040 | 15070 | 15030 | 5328 |
| 603 | 20250414 | 094400 | 6782585705 | 15050 | 15050 | 15060 | 14990 | 6504 |
| 604 | 20250414 | 094300 | 6684921165 | 15060 | 15070 | 15070 | 15050 | 3609 |
| 605 | 20250414 | 094200 | 6630582905 | 15060 | 15080 | 15080 | 15050 | 5271 |
| 606 | 20250414 | 094100 | 6551190895 | 15080 | 15120 | 15130 | 15070 | 9355 |
| 607 | 20250414 | 094000 | 6410000695 | 15150 | 15100 | 15160 | 15100 | 8363 |
| 608 | 20250414 | 093900 | 6283528940 | 15100 | 15160 | 15160 | 15090 | 24836 |
| 609 | 20250414 | 093800 | 5907960755 | 15150 | 15070 | 15180 | 15070 | 29647 |
| 610 | 20250414 | 093700 | 5459737055 | 15070 | 15000 | 15080 | 15000 | 8136 |
| 611 | 20250414 | 093600 | 5337414715 | 15010 | 14980 | 15020 | 14970 | 2219 |
| 612 | 20250414 | 093500 | 5304151445 | 14980 | 14960 | 14990 | 14950 | 1036 |
| 613 | 20250414 | 093400 | 5288639455 | 14960 | 14960 | 14960 | 14930 | 3784 |
| 614 | 20250414 | 093300 | 5232078615 | 14950 | 14950 | 14950 | 14940 | 1637 |
| 615 | 20250414 | 093200 | 5207611090 | 14940 | 14990 | 14990 | 14940 | 2281 |
| 616 | 20250414 | 093100 | 5173508280 | 14990 | 15000 | 15000 | 14940 | 1350 |
| 617 | 20250414 | 093000 | 5153302280 | 14930 | 14930 | 15000 | 14880 | 9372 |
| 618 | 20250414 | 092900 | 5013491570 | 14920 | 14890 | 14950 | 14890 | 4699 |
| 619 | 20250414 | 092800 | 4943444720 | 14890 | 14890 | 14900 | 14890 | 3602 |
| 620 | 20250414 | 092700 | 4889809080 | 14900 | 14910 | 14910 | 14870 | 10371 |
| 621 | 20250414 | 092600 | 4735358555 | 14900 | 14940 | 14940 | 14900 | 10447 |
| 622 | 20250414 | 092500 | 4579448875 | 14940 | 14950 | 14960 | 14940 | 1750 |
| 623 | 20250414 | 092400 | 4553296975 | 14950 | 14960 | 14960 | 14940 | 3617 |
| 624 | 20250414 | 092300 | 4499232675 | 14960 | 14970 | 14990 | 14950 | 6482 |
| 625 | 20250414 | 092200 | 4402207325 | 14970 | 15020 | 15020 | 14970 | 5062 |
| 626 | 20250414 | 092100 | 4326283165 | 15020 | 15030 | 15030 | 14980 | 11302 |
| 627 | 20250414 | 092000 | 4156567905 | 15050 | 15070 | 15070 | 15040 | 5035 |
| 628 | 20250414 | 091900 | 4080781595 | 15070 | 15030 | 15090 | 15010 | 3704 |
| 629 | 20250414 | 091800 | 4025043135 | 15030 | 15070 | 15070 | 15010 | 3863 |
| 630 | 20250414 | 091700 | 3966959775 | 15060 | 15070 | 15080 | 15040 | 1953 |
| 631 | 20250414 | 091600 | 3937544875 | 15070 | 14960 | 15070 | 14940 | 5943 |
| 632 | 20250414 | 091500 | 3848412425 | 14950 | 14960 | 14990 | 14930 | 15885 |
| 633 | 20250414 | 091400 | 3610969390 | 14970 | 15000 | 15010 | 14970 | 5386 |
| 634 | 20250414 | 091300 | 3530239540 | 15010 | 15070 | 15090 | 14990 | 9210 |
| 635 | 20250414 | 091200 | 3391735620 | 15080 | 15080 | 15100 | 15020 | 10289 |
| 636 | 20250414 | 091100 | 3236805400 | 15090 | 15120 | 15140 | 15090 | 7513 |
| 637 | 20250414 | 091000 | 3123252540 | 15120 | 15110 | 15130 | 15070 | 5289 |
| 638 | 20250414 | 090900 | 3043389720 | 15110 | 15180 | 15180 | 15090 | 15673 |
| 639 | 20250414 | 090800 | 2806198090 | 15180 | 15170 | 15200 | 15130 | 19567 |
| 640 | 20250414 | 090700 | 2509249640 | 15170 | 15100 | 15170 | 15060 | 16629 |
| 641 | 20250414 | 090600 | 2257548070 | 15100 | 14990 | 15160 | 14920 | 22227 |
| 642 | 20250414 | 090500 | 1923009470 | 14990 | 14900 | 15000 | 14820 | 23738 |
| 643 | 20250414 | 090400 | 1569417780 | 14900 | 14950 | 14970 | 14890 | 25199 |
| 644 | 20250414 | 090300 | 1193506400 | 14950 | 15040 | 15050 | 14940 | 17777 |
| 645 | 20250414 | 090200 | 927237360 | 15040 | 15060 | 15110 | 15000 | 13054 |
| 646 | 20250414 | 090100 | 730687150 | 15090 | 15060 | 15120 | 15010 | 11878 |
| 647 | 20250414 | 090000 | 551674120 | 15060 | 15100 | 15100 | 14930 | 36404 |