34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 195800 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 67544 |
| 3 | 20241212 | 195700 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 4 | 20241212 | 195600 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 5 | 20241212 | 195500 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 6 | 20241212 | 195400 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 7 | 20241212 | 195300 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 8 | 20241212 | 195200 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 9 | 20241212 | 195100 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 10 | 20241212 | 195000 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 11 | 20241212 | 194900 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 12 | 20241212 | 194800 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 13 | 20241212 | 194700 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 14 | 20241212 | 194600 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 15 | 20241212 | 194500 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 16 | 20241212 | 194400 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 17 | 20241212 | 194300 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 18 | 20241212 | 194200 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 19 | 20241212 | 194100 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 20 | 20241212 | 194000 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 21 | 20241212 | 193900 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 22 | 20241212 | 193800 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 23 | 20241212 | 193700 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 24 | 20241212 | 193600 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 25 | 20241212 | 193500 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 26 | 20241212 | 193400 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 27 | 20241212 | 193300 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 28 | 20241212 | 193200 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 29 | 20241212 | 193100 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 30 | 20241212 | 193000 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 31 | 20241212 | 192900 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 32 | 20241212 | 192800 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 67544 |
| 33 | 20241212 | 192700 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 34 | 20241212 | 192600 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 35 | 20241212 | 192500 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 36 | 20241212 | 192400 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 37 | 20241212 | 192300 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 38 | 20241212 | 192200 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 39 | 20241212 | 192100 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 40 | 20241212 | 192000 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 41 | 20241212 | 191900 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 42 | 20241212 | 191800 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 43 | 20241212 | 191700 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 44 | 20241212 | 191600 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 45 | 20241212 | 191500 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 46 | 20241212 | 191400 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 47 | 20241212 | 191300 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 48 | 20241212 | 191200 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 49 | 20241212 | 191100 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 50 | 20241212 | 191000 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 51 | 20241212 | 190900 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 52 | 20241212 | 190800 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 53 | 20241212 | 190700 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 54 | 20241212 | 190600 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 55 | 20241212 | 190500 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 56 | 20241212 | 190400 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 57 | 20241212 | 190300 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 58 | 20241212 | 190200 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 59 | 20241212 | 190100 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 60 | 20241212 | 190000 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 61 | 20241212 | 185900 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 62 | 20241212 | 185800 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 67544 |
| 63 | 20241212 | 185700 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 64 | 20241212 | 185600 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 65 | 20241212 | 185500 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 66 | 20241212 | 185400 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 67 | 20241212 | 185300 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 68 | 20241212 | 185200 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 69 | 20241212 | 185100 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 70 | 20241212 | 185000 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 71 | 20241212 | 184900 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 72 | 20241212 | 184800 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 73 | 20241212 | 184700 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 74 | 20241212 | 184600 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 75 | 20241212 | 184500 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 76 | 20241212 | 184400 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 77 | 20241212 | 184300 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 78 | 20241212 | 184200 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 79 | 20241212 | 184100 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 80 | 20241212 | 184000 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 81 | 20241212 | 183900 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 82 | 20241212 | 183800 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 83 | 20241212 | 183700 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 84 | 20241212 | 183600 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 85 | 20241212 | 183500 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 86 | 20241212 | 183400 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 87 | 20241212 | 183300 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 88 | 20241212 | 183200 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 89 | 20241212 | 183100 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 90 | 20241212 | 183000 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 91 | 20241212 | 182900 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 92 | 20241212 | 182800 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 67544 |
| 93 | 20241212 | 182700 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 94 | 20241212 | 182600 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 95 | 20241212 | 182500 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 96 | 20241212 | 182400 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 97 | 20241212 | 182300 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 98 | 20241212 | 182200 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 99 | 20241212 | 182100 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 100 | 20241212 | 182000 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 101 | 20241212 | 181900 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 102 | 20241212 | 181800 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 103 | 20241212 | 181700 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 104 | 20241212 | 181600 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 105 | 20241212 | 181500 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 106 | 20241212 | 181400 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 107 | 20241212 | 181300 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 108 | 20241212 | 181200 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 109 | 20241212 | 181100 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 110 | 20241212 | 181000 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 111 | 20241212 | 180900 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 112 | 20241212 | 180800 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 113 | 20241212 | 180700 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 114 | 20241212 | 180600 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 115 | 20241212 | 180500 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 116 | 20241212 | 180400 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 117 | 20241212 | 180300 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 118 | 20241212 | 180200 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 119 | 20241212 | 180100 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 120 | 20241212 | 180000 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 121 | 20241212 | 175900 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 122 | 20241212 | 175800 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 67544 |
| 123 | 20241212 | 175700 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 124 | 20241212 | 175600 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 125 | 20241212 | 175500 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 126 | 20241212 | 175400 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 127 | 20241212 | 175300 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 128 | 20241212 | 175200 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 129 | 20241212 | 175100 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 130 | 20241212 | 175000 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 131 | 20241212 | 174900 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 132 | 20241212 | 174800 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 133 | 20241212 | 174700 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 134 | 20241212 | 174600 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 135 | 20241212 | 174500 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 136 | 20241212 | 174400 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 137 | 20241212 | 174300 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 138 | 20241212 | 174200 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 139 | 20241212 | 174100 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 140 | 20241212 | 174000 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 141 | 20241212 | 173900 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 142 | 20241212 | 173800 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 143 | 20241212 | 173700 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 144 | 20241212 | 173600 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 145 | 20241212 | 173500 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 146 | 20241212 | 173400 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 147 | 20241212 | 173300 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 148 | 20241212 | 173200 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 149 | 20241212 | 173100 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 150 | 20241212 | 173000 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 151 | 20241212 | 172900 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 152 | 20241212 | 172800 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 67544 |
| 153 | 20241212 | 172700 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 154 | 20241212 | 172600 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 155 | 20241212 | 172500 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 156 | 20241212 | 172400 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 157 | 20241212 | 172300 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 158 | 20241212 | 172200 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 159 | 20241212 | 172100 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 160 | 20241212 | 172000 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 161 | 20241212 | 171900 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 162 | 20241212 | 171800 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 163 | 20241212 | 171700 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 164 | 20241212 | 171600 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 165 | 20241212 | 171500 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 166 | 20241212 | 171400 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 167 | 20241212 | 171300 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 168 | 20241212 | 171200 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 169 | 20241212 | 171100 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 170 | 20241212 | 171000 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 171 | 20241212 | 170900 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 172 | 20241212 | 170800 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 173 | 20241212 | 170700 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 174 | 20241212 | 170600 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 175 | 20241212 | 170500 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 176 | 20241212 | 170400 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 177 | 20241212 | 170300 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 178 | 20241212 | 170200 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 179 | 20241212 | 170100 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 180 | 20241212 | 170000 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 181 | 20241212 | 165900 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 182 | 20241212 | 165800 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 67544 |
| 183 | 20241212 | 165700 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 184 | 20241212 | 165600 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 185 | 20241212 | 165500 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 186 | 20241212 | 165400 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 187 | 20241212 | 165300 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 188 | 20241212 | 165200 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 189 | 20241212 | 165100 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 190 | 20241212 | 165000 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 191 | 20241212 | 164900 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 192 | 20241212 | 164800 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 193 | 20241212 | 164700 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 194 | 20241212 | 164600 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 195 | 20241212 | 164500 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 196 | 20241212 | 164400 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 197 | 20241212 | 164300 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 198 | 20241212 | 164200 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 199 | 20241212 | 164100 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 200 | 20241212 | 164000 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 201 | 20241212 | 163900 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 202 | 20241212 | 163800 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 203 | 20241212 | 163700 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 204 | 20241212 | 163600 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 205 | 20241212 | 163500 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 206 | 20241212 | 163400 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 207 | 20241212 | 163300 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 208 | 20241212 | 163200 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 209 | 20241212 | 163100 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 210 | 20241212 | 163000 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 211 | 20241212 | 162900 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 212 | 20241212 | 162800 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 67544 |
| 213 | 20241212 | 162700 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 214 | 20241212 | 162600 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 215 | 20241212 | 162500 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 216 | 20241212 | 162400 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 217 | 20241212 | 162300 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 218 | 20241212 | 162200 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 219 | 20241212 | 162100 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 220 | 20241212 | 162000 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 221 | 20241212 | 161900 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 222 | 20241212 | 161800 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 223 | 20241212 | 161700 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 224 | 20241212 | 161600 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 225 | 20241212 | 161500 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 226 | 20241212 | 161400 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 227 | 20241212 | 161300 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 228 | 20241212 | 161200 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 229 | 20241212 | 161100 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 230 | 20241212 | 161000 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 231 | 20241212 | 160900 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 232 | 20241212 | 160800 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 233 | 20241212 | 160700 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 234 | 20241212 | 160600 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 235 | 20241212 | 160500 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 236 | 20241212 | 160400 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 237 | 20241212 | 160300 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 238 | 20241212 | 160200 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 239 | 20241212 | 160100 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 240 | 20241212 | 160000 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 241 | 20241212 | 155900 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 242 | 20241212 | 155800 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 67544 |
| 243 | 20241212 | 155700 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 244 | 20241212 | 155600 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 245 | 20241212 | 155500 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 246 | 20241212 | 155400 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 247 | 20241212 | 155300 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 248 | 20241212 | 155200 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 249 | 20241212 | 155100 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 250 | 20241212 | 155000 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 251 | 20241212 | 154900 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 252 | 20241212 | 154800 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 253 | 20241212 | 154700 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 254 | 20241212 | 154600 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 255 | 20241212 | 154500 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 256 | 20241212 | 154400 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 257 | 20241212 | 154300 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 258 | 20241212 | 154200 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 259 | 20241212 | 154100 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 260 | 20241212 | 154000 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 261 | 20241212 | 153900 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 262 | 20241212 | 153800 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 263 | 20241212 | 153700 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 264 | 20241212 | 153600 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 265 | 20241212 | 153500 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 266 | 20241212 | 153400 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 267 | 20241212 | 153300 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 268 | 20241212 | 153200 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 269 | 20241212 | 153100 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 0 |
| 270 | 20241212 | 153000 | 23481652805 | 2290 | 2290 | 2290 | 2290 | 67544 |
| 271 | 20241212 | 152900 | 23326977045 | 2315 | 2315 | 2315 | 2315 | 0 |
| 272 | 20241212 | 152800 | 23326977045 | 2315 | 2315 | 2315 | 2315 | 0 |
| 273 | 20241212 | 152700 | 23326977045 | 2315 | 2315 | 2315 | 2315 | 0 |
| 274 | 20241212 | 152600 | 23326977045 | 2315 | 2315 | 2315 | 2315 | 0 |
| 275 | 20241212 | 152500 | 23326977045 | 2315 | 2315 | 2315 | 2315 | 0 |
| 276 | 20241212 | 152400 | 23326977045 | 2315 | 2315 | 2315 | 2315 | 0 |
| 277 | 20241212 | 152300 | 23326977045 | 2315 | 2315 | 2315 | 2315 | 0 |
| 278 | 20241212 | 152200 | 23326977045 | 2315 | 2315 | 2315 | 2315 | 0 |
| 279 | 20241212 | 152100 | 23326977045 | 2315 | 2315 | 2315 | 2315 | 0 |
| 280 | 20241212 | 152000 | 23326977045 | 2315 | 2315 | 2315 | 2315 | 0 |
| 281 | 20241212 | 151900 | 23326977045 | 2315 | 2315 | 2315 | 2310 | 13024 |
| 282 | 20241212 | 151800 | 23296849495 | 2315 | 2310 | 2320 | 2310 | 8414 |
| 283 | 20241212 | 151700 | 23277378655 | 2315 | 2315 | 2320 | 2310 | 11250 |
| 284 | 20241212 | 151600 | 23251330970 | 2320 | 2310 | 2320 | 2310 | 7667 |
| 285 | 20241212 | 151500 | 23233562920 | 2315 | 2310 | 2320 | 2310 | 2930 |
| 286 | 20241212 | 151400 | 23226780960 | 2310 | 2315 | 2315 | 2310 | 8439 |
| 287 | 20241212 | 151300 | 23207253725 | 2315 | 2320 | 2320 | 2315 | 6149 |
| 288 | 20241212 | 151200 | 23193018525 | 2320 | 2320 | 2325 | 2310 | 7534 |
| 289 | 20241212 | 151100 | 23175560840 | 2320 | 2315 | 2325 | 2315 | 7264 |
| 290 | 20241212 | 151000 | 23158715480 | 2320 | 2305 | 2320 | 2305 | 4209 |
| 291 | 20241212 | 150900 | 23148988470 | 2305 | 2305 | 2305 | 2300 | 2007 |
| 292 | 20241212 | 150800 | 23144362440 | 2305 | 2290 | 2305 | 2285 | 3116 |
| 293 | 20241212 | 150700 | 23137211880 | 2295 | 2295 | 2300 | 2290 | 4988 |
| 294 | 20241212 | 150600 | 23125769540 | 2295 | 2295 | 2300 | 2285 | 12838 |
| 295 | 20241212 | 150500 | 23096316470 | 2295 | 2285 | 2300 | 2280 | 16732 |
| 296 | 20241212 | 150400 | 23058013405 | 2290 | 2295 | 2300 | 2285 | 21150 |
| 297 | 20241212 | 150300 | 23009544485 | 2295 | 2300 | 2305 | 2295 | 16395 |
| 298 | 20241212 | 150200 | 22971830465 | 2300 | 2300 | 2305 | 2300 | 1582 |
| 299 | 20241212 | 150100 | 22968188895 | 2305 | 2305 | 2310 | 2305 | 3706 |
| 300 | 20241212 | 150000 | 22959644065 | 2310 | 2305 | 2310 | 2300 | 8175 |
| 301 | 20241212 | 145900 | 22940799500 | 2300 | 2300 | 2305 | 2295 | 8713 |
| 302 | 20241212 | 145800 | 22920756095 | 2300 | 2295 | 2300 | 2295 | 11336 |
| 303 | 20241212 | 145700 | 22894731060 | 2300 | 2300 | 2305 | 2295 | 10262 |
| 304 | 20241212 | 145600 | 22871146325 | 2300 | 2310 | 2320 | 2295 | 26577 |
| 305 | 20241212 | 145500 | 22809938345 | 2310 | 2315 | 2315 | 2310 | 1787 |
| 306 | 20241212 | 145400 | 22805804510 | 2315 | 2335 | 2335 | 2295 | 91294 |
| 307 | 20241212 | 145300 | 22595036630 | 2330 | 2335 | 2335 | 2330 | 974 |
| 308 | 20241212 | 145200 | 22592764510 | 2335 | 2340 | 2345 | 2335 | 5682 |
| 309 | 20241212 | 145100 | 22579487910 | 2345 | 2340 | 2350 | 2340 | 4067 |
| 310 | 20241212 | 145000 | 22569951055 | 2340 | 2330 | 2350 | 2325 | 10832 |
| 311 | 20241212 | 144900 | 22544633900 | 2325 | 2330 | 2335 | 2325 | 5852 |
| 312 | 20241212 | 144800 | 22530985280 | 2335 | 2335 | 2340 | 2330 | 8630 |
| 313 | 20241212 | 144700 | 22510849375 | 2340 | 2335 | 2340 | 2335 | 5108 |
| 314 | 20241212 | 144600 | 22498916985 | 2340 | 2340 | 2345 | 2335 | 3172 |
| 315 | 20241212 | 144500 | 22491497875 | 2345 | 2345 | 2345 | 2340 | 4399 |
| 316 | 20241212 | 144400 | 22481196560 | 2340 | 2350 | 2350 | 2340 | 1661 |
| 317 | 20241212 | 144300 | 22477300120 | 2350 | 2350 | 2350 | 2345 | 5544 |
| 318 | 20241212 | 144200 | 22464291465 | 2350 | 2355 | 2355 | 2345 | 2910 |
| 319 | 20241212 | 144100 | 22457464095 | 2355 | 2355 | 2355 | 2335 | 3108 |
| 320 | 20241212 | 144000 | 22450195680 | 2355 | 2345 | 2355 | 2330 | 5073 |
| 321 | 20241212 | 143900 | 22438310870 | 2350 | 2340 | 2355 | 2340 | 1667 |
| 322 | 20241212 | 143800 | 22434402105 | 2345 | 2355 | 2360 | 2345 | 7265 |
| 323 | 20241212 | 143700 | 22417317990 | 2355 | 2350 | 2355 | 2350 | 6008 |
| 324 | 20241212 | 143600 | 22403179490 | 2350 | 2335 | 2355 | 2330 | 6288 |
| 325 | 20241212 | 143500 | 22388484875 | 2335 | 2320 | 2350 | 2315 | 10966 |
| 326 | 20241212 | 143400 | 22362958430 | 2325 | 2330 | 2330 | 2310 | 22560 |
| 327 | 20241212 | 143300 | 22310701280 | 2325 | 2325 | 2330 | 2325 | 6710 |
| 328 | 20241212 | 143200 | 22295095245 | 2330 | 2335 | 2340 | 2325 | 5322 |
| 329 | 20241212 | 143100 | 22282694285 | 2340 | 2330 | 2340 | 2325 | 2115 |
| 330 | 20241212 | 143000 | 22277764955 | 2335 | 2335 | 2340 | 2330 | 5747 |
| 331 | 20241212 | 142900 | 22264353245 | 2335 | 2330 | 2340 | 2325 | 7906 |
| 332 | 20241212 | 142800 | 22245929565 | 2330 | 2330 | 2335 | 2330 | 7092 |
| 333 | 20241212 | 142700 | 22229404980 | 2330 | 2335 | 2335 | 2325 | 8825 |
| 334 | 20241212 | 142600 | 22208851750 | 2330 | 2340 | 2340 | 2330 | 5197 |
| 335 | 20241212 | 142500 | 22196735935 | 2335 | 2345 | 2345 | 2335 | 9470 |
| 336 | 20241212 | 142400 | 22174562685 | 2340 | 2365 | 2365 | 2340 | 2182 |
| 337 | 20241212 | 142300 | 22169440395 | 2365 | 2350 | 2365 | 2340 | 6005 |
| 338 | 20241212 | 142200 | 22155333140 | 2350 | 2365 | 2365 | 2350 | 10220 |
| 339 | 20241212 | 142100 | 22131280780 | 2370 | 2360 | 2370 | 2360 | 1652 |
| 340 | 20241212 | 142000 | 22127381205 | 2360 | 2365 | 2365 | 2360 | 1251 |
| 341 | 20241212 | 141900 | 22124428225 | 2360 | 2365 | 2370 | 2355 | 8377 |
| 342 | 20241212 | 141800 | 22104656565 | 2360 | 2355 | 2360 | 2355 | 5163 |
| 343 | 20241212 | 141700 | 22092473720 | 2360 | 2360 | 2370 | 2360 | 14265 |
| 344 | 20241212 | 141600 | 22058764875 | 2360 | 2355 | 2370 | 2355 | 6470 |
| 345 | 20241212 | 141500 | 22043498005 | 2355 | 2355 | 2360 | 2350 | 4730 |
| 346 | 20241212 | 141400 | 22032361285 | 2355 | 2345 | 2355 | 2340 | 2071 |
| 347 | 20241212 | 141300 | 22027499160 | 2345 | 2335 | 2355 | 2335 | 7530 |
| 348 | 20241212 | 141200 | 22009885010 | 2335 | 2345 | 2345 | 2330 | 16730 |
| 349 | 20241212 | 141100 | 21970818525 | 2340 | 2375 | 2375 | 2340 | 26017 |
| 350 | 20241212 | 141000 | 21909338655 | 2380 | 2390 | 2390 | 2380 | 2631 |
| 351 | 20241212 | 140900 | 21903065100 | 2390 | 2380 | 2390 | 2375 | 1674 |
| 352 | 20241212 | 140800 | 21899072470 | 2380 | 2375 | 2380 | 2370 | 6057 |
| 353 | 20241212 | 140700 | 21884692085 | 2380 | 2375 | 2380 | 2375 | 5972 |
| 354 | 20241212 | 140600 | 21870482130 | 2380 | 2375 | 2380 | 2375 | 643 |
| 355 | 20241212 | 140500 | 21868954000 | 2380 | 2380 | 2380 | 2375 | 184 |
| 356 | 20241212 | 140400 | 21868516220 | 2375 | 2375 | 2380 | 2375 | 1254 |
| 357 | 20241212 | 140300 | 21865537965 | 2370 | 2370 | 2375 | 2370 | 1641 |
| 358 | 20241212 | 140200 | 21861647440 | 2370 | 2370 | 2375 | 2370 | 4389 |
| 359 | 20241212 | 140100 | 21851244945 | 2370 | 2375 | 2380 | 2370 | 8113 |
| 360 | 20241212 | 140000 | 21831977585 | 2380 | 2385 | 2390 | 2380 | 881 |
| 361 | 20241212 | 135900 | 21829878800 | 2390 | 2380 | 2390 | 2375 | 1504 |
| 362 | 20241212 | 135800 | 21826301300 | 2380 | 2380 | 2390 | 2375 | 1312 |
| 363 | 20241212 | 135700 | 21823178825 | 2390 | 2375 | 2390 | 2375 | 6992 |
| 364 | 20241212 | 135600 | 21806514620 | 2380 | 2375 | 2380 | 2370 | 9058 |
| 365 | 20241212 | 135500 | 21785011945 | 2370 | 2375 | 2380 | 2370 | 7606 |
| 366 | 20241212 | 135400 | 21766947675 | 2380 | 2385 | 2390 | 2380 | 2724 |
| 367 | 20241212 | 135300 | 21760457210 | 2385 | 2380 | 2385 | 2380 | 6348 |
| 368 | 20241212 | 135200 | 21745329555 | 2380 | 2385 | 2385 | 2375 | 2082 |
| 369 | 20241212 | 135100 | 21740380930 | 2385 | 2385 | 2390 | 2380 | 410 |
| 370 | 20241212 | 135000 | 21739403820 | 2385 | 2385 | 2385 | 2380 | 2768 |
| 371 | 20241212 | 134900 | 21732805745 | 2385 | 2380 | 2385 | 2380 | 667 |
| 372 | 20241212 | 134800 | 21731217165 | 2385 | 2380 | 2390 | 2375 | 3003 |
| 373 | 20241212 | 134700 | 21724065725 | 2385 | 2375 | 2385 | 2375 | 1997 |
| 374 | 20241212 | 134600 | 21719322750 | 2370 | 2375 | 2390 | 2370 | 1859 |
| 375 | 20241212 | 134500 | 21714905580 | 2375 | 2370 | 2375 | 2365 | 5208 |
| 376 | 20241212 | 134400 | 21702579425 | 2370 | 2375 | 2375 | 2365 | 7890 |
| 377 | 20241212 | 134300 | 21683878195 | 2380 | 2390 | 2390 | 2375 | 3939 |
| 378 | 20241212 | 134200 | 21674510945 | 2375 | 2395 | 2400 | 2375 | 11769 |
| 379 | 20241212 | 134100 | 21646515025 | 2400 | 2390 | 2400 | 2380 | 6329 |
| 380 | 20241212 | 134000 | 21631390495 | 2385 | 2390 | 2395 | 2385 | 451 |
| 381 | 20241212 | 133900 | 21630313700 | 2385 | 2375 | 2395 | 2370 | 11668 |
| 382 | 20241212 | 133800 | 21602524845 | 2375 | 2370 | 2380 | 2360 | 6886 |
| 383 | 20241212 | 133700 | 21586209215 | 2370 | 2375 | 2395 | 2360 | 19251 |
| 384 | 20241212 | 133600 | 21540488040 | 2375 | 2350 | 2375 | 2350 | 17916 |
| 385 | 20241212 | 133500 | 21498241640 | 2345 | 2380 | 2380 | 2345 | 45558 |
| 386 | 20241212 | 133400 | 21390757695 | 2380 | 2385 | 2385 | 2375 | 9684 |
| 387 | 20241212 | 133300 | 21367718455 | 2385 | 2390 | 2395 | 2385 | 7055 |
| 388 | 20241212 | 133200 | 21350856195 | 2390 | 2395 | 2400 | 2390 | 10925 |
| 389 | 20241212 | 133100 | 21324716810 | 2395 | 2395 | 2405 | 2390 | 11414 |
| 390 | 20241212 | 133000 | 21297329420 | 2395 | 2405 | 2410 | 2395 | 11537 |
| 391 | 20241212 | 132900 | 21269625140 | 2405 | 2410 | 2410 | 2405 | 3951 |
| 392 | 20241212 | 132800 | 21260106940 | 2405 | 2415 | 2415 | 2405 | 6850 |
| 393 | 20241212 | 132700 | 21243592480 | 2415 | 2420 | 2420 | 2415 | 2845 |
| 394 | 20241212 | 132600 | 21236720900 | 2415 | 2420 | 2420 | 2415 | 6741 |
| 395 | 20241212 | 132500 | 21220419535 | 2425 | 2425 | 2425 | 2420 | 3026 |
| 396 | 20241212 | 132400 | 21213088535 | 2425 | 2420 | 2425 | 2420 | 2229 |
| 397 | 20241212 | 132300 | 21207683325 | 2425 | 2425 | 2425 | 2420 | 1278 |
| 398 | 20241212 | 132200 | 21204589045 | 2425 | 2430 | 2430 | 2420 | 1161 |
| 399 | 20241212 | 132100 | 21201774570 | 2430 | 2430 | 2435 | 2425 | 8728 |
| 400 | 20241212 | 132000 | 21180563345 | 2430 | 2430 | 2430 | 2425 | 1272 |
| 401 | 20241212 | 131900 | 21177472920 | 2430 | 2425 | 2430 | 2425 | 815 |
| 402 | 20241212 | 131800 | 21175496030 | 2425 | 2430 | 2430 | 2425 | 1627 |
| 403 | 20241212 | 131700 | 21171548160 | 2430 | 2425 | 2430 | 2420 | 1906 |
| 404 | 20241212 | 131600 | 21166925110 | 2420 | 2420 | 2425 | 2415 | 1633 |
| 405 | 20241212 | 131500 | 21162978875 | 2415 | 2425 | 2425 | 2415 | 4936 |
| 406 | 20241212 | 131400 | 21151030425 | 2415 | 2420 | 2420 | 2415 | 1341 |
| 407 | 20241212 | 131300 | 21147788150 | 2415 | 2410 | 2420 | 2410 | 535 |
| 408 | 20241212 | 131200 | 21146496140 | 2410 | 2405 | 2410 | 2405 | 867 |
| 409 | 20241212 | 131100 | 21144409175 | 2405 | 2405 | 2405 | 2405 | 1871 |
| 410 | 20241212 | 131000 | 21139909420 | 2410 | 2410 | 2410 | 2390 | 2418 |
| 411 | 20241212 | 130900 | 21134105930 | 2420 | 2400 | 2420 | 2395 | 679 |
| 412 | 20241212 | 130800 | 21132471455 | 2395 | 2395 | 2395 | 2390 | 10473 |
| 413 | 20241212 | 130700 | 21107432445 | 2400 | 2405 | 2405 | 2395 | 4569 |
| 414 | 20241212 | 130600 | 21096467005 | 2400 | 2415 | 2415 | 2400 | 3669 |
| 415 | 20241212 | 130500 | 21087627360 | 2415 | 2420 | 2420 | 2415 | 4356 |
| 416 | 20241212 | 130400 | 21077106575 | 2420 | 2425 | 2425 | 2420 | 3094 |
| 417 | 20241212 | 130300 | 21069617615 | 2420 | 2430 | 2430 | 2420 | 2994 |
| 418 | 20241212 | 130200 | 21062358925 | 2425 | 2435 | 2440 | 2425 | 3313 |
| 419 | 20241212 | 130100 | 21054319375 | 2440 | 2435 | 2440 | 2435 | 4568 |
| 420 | 20241212 | 130000 | 21043196035 | 2435 | 2425 | 2440 | 2425 | 11243 |
| 421 | 20241212 | 125900 | 21015827575 | 2425 | 2425 | 2430 | 2415 | 4008 |
| 422 | 20241212 | 125800 | 21006124685 | 2425 | 2405 | 2425 | 2405 | 2622 |
| 423 | 20241212 | 125700 | 20999793945 | 2405 | 2400 | 2405 | 2400 | 1217 |
| 424 | 20241212 | 125600 | 20996869080 | 2405 | 2395 | 2410 | 2395 | 1035 |
| 425 | 20241212 | 125500 | 20994388280 | 2395 | 2390 | 2395 | 2385 | 2394 |
| 426 | 20241212 | 125400 | 20988663825 | 2390 | 2385 | 2390 | 2385 | 3411 |
| 427 | 20241212 | 125300 | 20980518445 | 2385 | 2400 | 2400 | 2385 | 5161 |
| 428 | 20241212 | 125200 | 20968194290 | 2400 | 2395 | 2405 | 2390 | 11826 |
| 429 | 20241212 | 125100 | 20939872435 | 2395 | 2405 | 2405 | 2395 | 9441 |
| 430 | 20241212 | 125000 | 20917209975 | 2405 | 2405 | 2410 | 2405 | 4613 |
| 431 | 20241212 | 124900 | 20906115705 | 2410 | 2415 | 2415 | 2410 | 2818 |
| 432 | 20241212 | 124800 | 20899323265 | 2415 | 2415 | 2415 | 2410 | 432 |
| 433 | 20241212 | 124700 | 20898280170 | 2410 | 2405 | 2415 | 2405 | 6072 |
| 434 | 20241212 | 124600 | 20883645445 | 2410 | 2415 | 2415 | 2405 | 4652 |
| 435 | 20241212 | 124500 | 20872437860 | 2410 | 2410 | 2415 | 2405 | 1364 |
| 436 | 20241212 | 124400 | 20869150535 | 2410 | 2420 | 2420 | 2410 | 1755 |
| 437 | 20241212 | 124300 | 20864916250 | 2415 | 2435 | 2435 | 2415 | 5074 |
| 438 | 20241212 | 124200 | 20852573345 | 2435 | 2435 | 2445 | 2435 | 5792 |
| 439 | 20241212 | 124100 | 20838452775 | 2430 | 2410 | 2435 | 2410 | 9564 |
| 440 | 20241212 | 124000 | 20815221475 | 2410 | 2405 | 2410 | 2395 | 3359 |
| 441 | 20241212 | 123900 | 20807154265 | 2405 | 2405 | 2405 | 2395 | 12885 |
| 442 | 20241212 | 123800 | 20776231720 | 2400 | 2405 | 2405 | 2400 | 3616 |
| 443 | 20241212 | 123700 | 20767553020 | 2400 | 2410 | 2410 | 2400 | 2798 |
| 444 | 20241212 | 123600 | 20760829300 | 2410 | 2385 | 2420 | 2385 | 4374 |
| 445 | 20241212 | 123500 | 20750316020 | 2385 | 2385 | 2390 | 2385 | 5037 |
| 446 | 20241212 | 123400 | 20738287250 | 2385 | 2380 | 2385 | 2380 | 5239 |
| 447 | 20241212 | 123300 | 20725816050 | 2385 | 2380 | 2400 | 2380 | 5892 |
| 448 | 20241212 | 123200 | 20711757560 | 2365 | 2420 | 2420 | 2365 | 43943 |
| 449 | 20241212 | 123100 | 20606568480 | 2415 | 2420 | 2420 | 2415 | 8307 |
| 450 | 20241212 | 123000 | 20586506810 | 2415 | 2420 | 2420 | 2410 | 1125 |
| 451 | 20241212 | 122900 | 20583792030 | 2420 | 2435 | 2435 | 2420 | 3142 |
| 452 | 20241212 | 122800 | 20576167330 | 2435 | 2415 | 2435 | 2410 | 2989 |
| 453 | 20241212 | 122700 | 20568944995 | 2415 | 2415 | 2415 | 2415 | 3690 |
| 454 | 20241212 | 122600 | 20560033645 | 2415 | 2430 | 2430 | 2415 | 1231 |
| 455 | 20241212 | 122500 | 20557059280 | 2430 | 2430 | 2430 | 2425 | 3391 |
| 456 | 20241212 | 122400 | 20548824605 | 2430 | 2420 | 2435 | 2420 | 5118 |
| 457 | 20241212 | 122300 | 20536394505 | 2420 | 2415 | 2425 | 2415 | 1246 |
| 458 | 20241212 | 122200 | 20533378750 | 2415 | 2420 | 2430 | 2415 | 3050 |
| 459 | 20241212 | 122100 | 20525981205 | 2425 | 2410 | 2425 | 2405 | 6706 |
| 460 | 20241212 | 122000 | 20509823820 | 2410 | 2415 | 2425 | 2400 | 10026 |
| 461 | 20241212 | 121900 | 20485623105 | 2415 | 2440 | 2445 | 2415 | 11775 |
| 462 | 20241212 | 121800 | 20456975030 | 2440 | 2435 | 2450 | 2410 | 19300 |
| 463 | 20241212 | 121700 | 20410102665 | 2435 | 2430 | 2435 | 2420 | 7726 |
| 464 | 20241212 | 121600 | 20391339375 | 2430 | 2400 | 2430 | 2395 | 10499 |
| 465 | 20241212 | 121500 | 20366121910 | 2400 | 2395 | 2400 | 2390 | 9760 |
| 466 | 20241212 | 121400 | 20342756150 | 2390 | 2390 | 2395 | 2390 | 1452 |
| 467 | 20241212 | 121300 | 20339279055 | 2385 | 2390 | 2395 | 2360 | 16601 |
| 468 | 20241212 | 121200 | 20299814715 | 2385 | 2380 | 2390 | 2380 | 6312 |
| 469 | 20241212 | 121100 | 20284762225 | 2385 | 2375 | 2385 | 2375 | 4568 |
| 470 | 20241212 | 121000 | 20273881265 | 2370 | 2385 | 2385 | 2370 | 5227 |
| 471 | 20241212 | 120900 | 20261447975 | 2385 | 2385 | 2390 | 2380 | 6072 |
| 472 | 20241212 | 120800 | 20246969585 | 2385 | 2360 | 2385 | 2360 | 4935 |
| 473 | 20241212 | 120700 | 20235246305 | 2360 | 2360 | 2375 | 2355 | 6659 |
| 474 | 20241212 | 120600 | 20219550695 | 2375 | 2385 | 2385 | 2355 | 4795 |
| 475 | 20241212 | 120500 | 20208190945 | 2385 | 2375 | 2385 | 2375 | 2420 |
| 476 | 20241212 | 120400 | 20202429005 | 2350 | 2395 | 2395 | 2350 | 31623 |
| 477 | 20241212 | 120300 | 20127675755 | 2395 | 2370 | 2395 | 2370 | 9223 |
| 478 | 20241212 | 120200 | 20105771100 | 2375 | 2415 | 2420 | 2370 | 30207 |
| 479 | 20241212 | 120100 | 20033490035 | 2410 | 2410 | 2415 | 2410 | 4696 |
| 480 | 20241212 | 120000 | 20022152365 | 2415 | 2405 | 2420 | 2405 | 10569 |
| 481 | 20241212 | 115900 | 19996668445 | 2400 | 2455 | 2455 | 2400 | 21377 |
| 482 | 20241212 | 115800 | 19944784990 | 2450 | 2440 | 2465 | 2425 | 37789 |
| 483 | 20241212 | 115700 | 19852256990 | 2450 | 2415 | 2465 | 2410 | 59345 |
| 484 | 20241212 | 115600 | 19707674390 | 2415 | 2390 | 2415 | 2380 | 32724 |
| 485 | 20241212 | 115500 | 19628803585 | 2380 | 2365 | 2400 | 2360 | 24454 |
| 486 | 20241212 | 115400 | 19570594815 | 2365 | 2340 | 2365 | 2340 | 21621 |
| 487 | 20241212 | 115300 | 19519778335 | 2345 | 2330 | 2345 | 2325 | 21184 |
| 488 | 20241212 | 115200 | 19470314230 | 2330 | 2340 | 2340 | 2315 | 51655 |
| 489 | 20241212 | 115100 | 19350306080 | 2340 | 2360 | 2360 | 2330 | 24867 |
| 490 | 20241212 | 115000 | 19291879690 | 2355 | 2340 | 2360 | 2335 | 14904 |
| 491 | 20241212 | 114900 | 19256842745 | 2335 | 2380 | 2380 | 2320 | 76290 |
| 492 | 20241212 | 114800 | 19077841945 | 2385 | 2385 | 2385 | 2375 | 4603 |
| 493 | 20241212 | 114700 | 19066888125 | 2385 | 2390 | 2390 | 2375 | 9031 |
| 494 | 20241212 | 114600 | 19045378290 | 2390 | 2385 | 2395 | 2385 | 11794 |
| 495 | 20241212 | 114500 | 19017181670 | 2385 | 2385 | 2390 | 2380 | 12819 |
| 496 | 20241212 | 114400 | 18986643715 | 2385 | 2395 | 2395 | 2380 | 20891 |
| 497 | 20241212 | 114300 | 18936758805 | 2395 | 2405 | 2405 | 2395 | 7339 |
| 498 | 20241212 | 114200 | 18919146175 | 2405 | 2405 | 2410 | 2400 | 36333 |
| 499 | 20241212 | 114100 | 18831877335 | 2410 | 2415 | 2415 | 2405 | 7075 |
| 500 | 20241212 | 114000 | 18814823980 | 2415 | 2410 | 2415 | 2410 | 2534 |
| 501 | 20241212 | 113900 | 18808716975 | 2410 | 2410 | 2415 | 2405 | 5340 |
| 502 | 20241212 | 113800 | 18795838935 | 2405 | 2405 | 2410 | 2405 | 6022 |
| 503 | 20241212 | 113700 | 18781339370 | 2410 | 2410 | 2415 | 2405 | 10279 |
| 504 | 20241212 | 113600 | 18756600255 | 2410 | 2420 | 2420 | 2405 | 11768 |
| 505 | 20241212 | 113500 | 18728233180 | 2415 | 2420 | 2425 | 2410 | 24829 |
| 506 | 20241212 | 113400 | 18668236075 | 2420 | 2440 | 2440 | 2420 | 18952 |
| 507 | 20241212 | 113300 | 18622245835 | 2435 | 2435 | 2440 | 2435 | 5024 |
| 508 | 20241212 | 113200 | 18610011970 | 2440 | 2440 | 2445 | 2440 | 4714 |
| 509 | 20241212 | 113100 | 18598500535 | 2440 | 2435 | 2445 | 2435 | 4897 |
| 510 | 20241212 | 113000 | 18586558870 | 2435 | 2440 | 2445 | 2430 | 9141 |
| 511 | 20241212 | 112900 | 18564302195 | 2440 | 2450 | 2450 | 2440 | 2797 |
| 512 | 20241212 | 112800 | 18557469585 | 2440 | 2430 | 2450 | 2430 | 5774 |
| 513 | 20241212 | 112700 | 18543415280 | 2430 | 2445 | 2445 | 2430 | 7462 |
| 514 | 20241212 | 112600 | 18525214030 | 2445 | 2450 | 2450 | 2445 | 7553 |
| 515 | 20241212 | 112500 | 18506727420 | 2450 | 2455 | 2455 | 2450 | 16534 |
| 516 | 20241212 | 112400 | 18466187760 | 2460 | 2455 | 2465 | 2455 | 2881 |
| 517 | 20241212 | 112300 | 18459106535 | 2455 | 2465 | 2470 | 2455 | 5765 |
| 518 | 20241212 | 112200 | 18444929560 | 2465 | 2480 | 2485 | 2460 | 12570 |
| 519 | 20241212 | 112100 | 18413852810 | 2480 | 2485 | 2490 | 2480 | 14409 |
| 520 | 20241212 | 112000 | 18378069145 | 2485 | 2465 | 2490 | 2465 | 10186 |
| 521 | 20241212 | 111900 | 18352887155 | 2470 | 2480 | 2480 | 2465 | 4221 |
| 522 | 20241212 | 111800 | 18342467090 | 2470 | 2460 | 2480 | 2455 | 8509 |
| 523 | 20241212 | 111700 | 18321482605 | 2455 | 2450 | 2460 | 2445 | 20461 |
| 524 | 20241212 | 111600 | 18271265630 | 2450 | 2450 | 2455 | 2450 | 13029 |
| 525 | 20241212 | 111500 | 18239337605 | 2450 | 2455 | 2455 | 2450 | 2475 |
| 526 | 20241212 | 111400 | 18233263600 | 2455 | 2465 | 2465 | 2445 | 12391 |
| 527 | 20241212 | 111300 | 18202812180 | 2465 | 2455 | 2470 | 2440 | 18539 |
| 528 | 20241212 | 111200 | 18157321190 | 2460 | 2460 | 2460 | 2450 | 11041 |
| 529 | 20241212 | 111100 | 18130221005 | 2455 | 2475 | 2480 | 2455 | 22082 |
| 530 | 20241212 | 111000 | 18075742325 | 2475 | 2490 | 2495 | 2475 | 27427 |
| 531 | 20241212 | 110900 | 18007548540 | 2490 | 2490 | 2490 | 2475 | 24112 |
| 532 | 20241212 | 110800 | 17947700345 | 2490 | 2485 | 2495 | 2485 | 3825 |
| 533 | 20241212 | 110700 | 17938177185 | 2485 | 2495 | 2500 | 2480 | 9867 |
| 534 | 20241212 | 110600 | 17913622865 | 2495 | 2490 | 2500 | 2485 | 11488 |
| 535 | 20241212 | 110500 | 17884963110 | 2490 | 2495 | 2505 | 2490 | 12452 |
| 536 | 20241212 | 110400 | 17853876610 | 2500 | 2515 | 2520 | 2490 | 42781 |
| 537 | 20241212 | 110300 | 17746738225 | 2510 | 2500 | 2540 | 2500 | 44040 |
| 538 | 20241212 | 110200 | 17635722640 | 2500 | 2480 | 2510 | 2475 | 35778 |
| 539 | 20241212 | 110100 | 17546510055 | 2480 | 2455 | 2480 | 2455 | 15164 |
| 540 | 20241212 | 110000 | 17509130325 | 2460 | 2465 | 2470 | 2455 | 31170 |
| 541 | 20241212 | 105900 | 17432473530 | 2465 | 2445 | 2470 | 2440 | 26621 |
| 542 | 20241212 | 105800 | 17366982720 | 2440 | 2420 | 2440 | 2410 | 17166 |
| 543 | 20241212 | 105700 | 17325208015 | 2420 | 2435 | 2440 | 2390 | 64305 |
| 544 | 20241212 | 105600 | 17169994165 | 2435 | 2435 | 2440 | 2405 | 55276 |
| 545 | 20241212 | 105500 | 17036085790 | 2430 | 2450 | 2455 | 2425 | 74043 |
| 546 | 20241212 | 105400 | 16855515455 | 2445 | 2480 | 2505 | 2445 | 77610 |
| 547 | 20241212 | 105300 | 16664231710 | 2480 | 2485 | 2500 | 2470 | 29971 |
| 548 | 20241212 | 105200 | 16589773190 | 2490 | 2530 | 2530 | 2470 | 66560 |
| 549 | 20241212 | 105100 | 16423740305 | 2530 | 2475 | 2535 | 2475 | 82185 |
| 550 | 20241212 | 105000 | 16217598650 | 2480 | 2620 | 2635 | 2445 | 222299 |
| 551 | 20241212 | 104900 | 15651273410 | 2620 | 2590 | 2645 | 2590 | 188904 |
| 552 | 20241212 | 104800 | 15156700695 | 2590 | 2545 | 2590 | 2540 | 69149 |
| 553 | 20241212 | 104700 | 14979340480 | 2545 | 2530 | 2545 | 2530 | 35855 |
| 554 | 20241212 | 104600 | 14888465550 | 2535 | 2560 | 2565 | 2500 | 82775 |
| 555 | 20241212 | 104500 | 14678127365 | 2560 | 2545 | 2600 | 2510 | 158692 |
| 556 | 20241212 | 104400 | 14270424050 | 2525 | 2475 | 2545 | 2470 | 74178 |
| 557 | 20241212 | 104300 | 14084469180 | 2475 | 2480 | 2485 | 2470 | 34298 |
| 558 | 20241212 | 104200 | 13999545480 | 2485 | 2470 | 2485 | 2470 | 35371 |
| 559 | 20241212 | 104100 | 13912016225 | 2470 | 2500 | 2515 | 2470 | 124840 |
| 560 | 20241212 | 104000 | 13600288840 | 2495 | 2430 | 2500 | 2420 | 66322 |
| 561 | 20241212 | 103900 | 13436084475 | 2430 | 2415 | 2435 | 2415 | 25997 |
| 562 | 20241212 | 103800 | 13372952790 | 2415 | 2450 | 2455 | 2415 | 60828 |
| 563 | 20241212 | 103700 | 13224648640 | 2450 | 2460 | 2465 | 2415 | 90052 |
| 564 | 20241212 | 103600 | 13004556870 | 2460 | 2455 | 2475 | 2440 | 91694 |
| 565 | 20241212 | 103500 | 12779934390 | 2455 | 2405 | 2480 | 2400 | 138065 |
| 566 | 20241212 | 103400 | 12442433975 | 2400 | 2400 | 2425 | 2395 | 52540 |
| 567 | 20241212 | 103300 | 12316004980 | 2395 | 2360 | 2400 | 2360 | 85578 |
| 568 | 20241212 | 103200 | 12112059845 | 2360 | 2335 | 2360 | 2330 | 29336 |
| 569 | 20241212 | 103100 | 12043387770 | 2335 | 2300 | 2335 | 2300 | 16970 |
| 570 | 20241212 | 103000 | 12004061075 | 2300 | 2300 | 2305 | 2290 | 12872 |
| 571 | 20241212 | 102900 | 11974499280 | 2300 | 2310 | 2310 | 2300 | 857 |
| 572 | 20241212 | 102800 | 11972521130 | 2330 | 2300 | 2330 | 2285 | 22151 |
| 573 | 20241212 | 102700 | 11921439515 | 2305 | 2330 | 2330 | 2305 | 29848 |
| 574 | 20241212 | 102600 | 11852235950 | 2330 | 2320 | 2330 | 2320 | 7215 |
| 575 | 20241212 | 102500 | 11835451685 | 2320 | 2310 | 2325 | 2310 | 20928 |
| 576 | 20241212 | 102400 | 11786921065 | 2310 | 2315 | 2315 | 2305 | 9361 |
| 577 | 20241212 | 102300 | 11765295685 | 2315 | 2305 | 2315 | 2295 | 24087 |
| 578 | 20241212 | 102200 | 11709803195 | 2300 | 2295 | 2315 | 2295 | 6989 |
| 579 | 20241212 | 102100 | 11693706540 | 2300 | 2300 | 2310 | 2285 | 24783 |
| 580 | 20241212 | 102000 | 11636628965 | 2295 | 2280 | 2300 | 2280 | 19136 |
| 581 | 20241212 | 101900 | 11592736130 | 2275 | 2280 | 2290 | 2275 | 11048 |
| 582 | 20241212 | 101800 | 11567549970 | 2280 | 2275 | 2285 | 2275 | 8328 |
| 583 | 20241212 | 101700 | 11548585325 | 2275 | 2280 | 2290 | 2270 | 20252 |
| 584 | 20241212 | 101600 | 11502557435 | 2285 | 2265 | 2285 | 2260 | 30710 |
| 585 | 20241212 | 101500 | 11432788805 | 2270 | 2275 | 2275 | 2265 | 14585 |
| 586 | 20241212 | 101400 | 11399705450 | 2275 | 2290 | 2290 | 2275 | 38174 |
| 587 | 20241212 | 101300 | 11312620110 | 2290 | 2305 | 2310 | 2285 | 18459 |
| 588 | 20241212 | 101200 | 11270225040 | 2305 | 2280 | 2305 | 2280 | 15620 |
| 589 | 20241212 | 101100 | 11234392920 | 2280 | 2285 | 2290 | 2280 | 37455 |
| 590 | 20241212 | 101000 | 11148895375 | 2285 | 2295 | 2295 | 2285 | 39345 |
| 591 | 20241212 | 100900 | 11058850115 | 2295 | 2280 | 2300 | 2265 | 71546 |
| 592 | 20241212 | 100800 | 10895724685 | 2275 | 2310 | 2310 | 2275 | 44149 |
| 593 | 20241212 | 100700 | 10794406200 | 2305 | 2315 | 2320 | 2305 | 24225 |
| 594 | 20241212 | 100600 | 10738392890 | 2315 | 2325 | 2335 | 2315 | 24138 |
| 595 | 20241212 | 100500 | 10682424290 | 2325 | 2340 | 2345 | 2325 | 23674 |
| 596 | 20241212 | 100400 | 10627234925 | 2340 | 2325 | 2345 | 2325 | 8576 |
| 597 | 20241212 | 100300 | 10607239835 | 2330 | 2345 | 2350 | 2325 | 25744 |
| 598 | 20241212 | 100200 | 10546954765 | 2345 | 2335 | 2360 | 2320 | 38917 |
| 599 | 20241212 | 100100 | 10455911540 | 2335 | 2325 | 2345 | 2325 | 13831 |
| 600 | 20241212 | 100000 | 10423634450 | 2325 | 2330 | 2330 | 2305 | 32555 |
| 601 | 20241212 | 095900 | 10348145905 | 2335 | 2340 | 2340 | 2320 | 18335 |
| 602 | 20241212 | 095800 | 10305423310 | 2340 | 2355 | 2355 | 2340 | 31432 |
| 603 | 20241212 | 095700 | 10231626640 | 2350 | 2370 | 2370 | 2345 | 64411 |
| 604 | 20241212 | 095600 | 10080111645 | 2375 | 2395 | 2395 | 2360 | 52315 |
| 605 | 20241212 | 095500 | 9955991295 | 2395 | 2425 | 2435 | 2380 | 124218 |
| 606 | 20241212 | 095400 | 9657028745 | 2425 | 2375 | 2425 | 2365 | 123146 |
| 607 | 20241212 | 095300 | 9362577305 | 2375 | 2365 | 2380 | 2355 | 79053 |
| 608 | 20241212 | 095200 | 9175456920 | 2365 | 2345 | 2370 | 2325 | 127037 |
| 609 | 20241212 | 095100 | 8876518015 | 2330 | 2340 | 2350 | 2330 | 39368 |
| 610 | 20241212 | 095000 | 8784371045 | 2335 | 2335 | 2345 | 2315 | 64530 |
| 611 | 20241212 | 094900 | 8633814070 | 2345 | 2295 | 2365 | 2295 | 99248 |
| 612 | 20241212 | 094800 | 8402113975 | 2290 | 2280 | 2295 | 2275 | 24000 |
| 613 | 20241212 | 094700 | 8347257035 | 2280 | 2275 | 2290 | 2230 | 84332 |
| 614 | 20241212 | 094600 | 8156856985 | 2275 | 2275 | 2280 | 2240 | 71234 |
| 615 | 20241212 | 094500 | 7995476995 | 2270 | 2275 | 2285 | 2270 | 37693 |
| 616 | 20241212 | 094400 | 7909770060 | 2275 | 2295 | 2305 | 2275 | 37635 |
| 617 | 20241212 | 094300 | 7823650605 | 2290 | 2325 | 2325 | 2290 | 46767 |
| 618 | 20241212 | 094200 | 7715489700 | 2315 | 2340 | 2350 | 2315 | 60377 |
| 619 | 20241212 | 094100 | 7574639565 | 2340 | 2350 | 2370 | 2335 | 50286 |
| 620 | 20241212 | 094000 | 7456696035 | 2350 | 2365 | 2385 | 2335 | 60525 |
| 621 | 20241212 | 093900 | 7313701080 | 2365 | 2330 | 2375 | 2315 | 48222 |
| 622 | 20241212 | 093800 | 7200938770 | 2335 | 2340 | 2355 | 2335 | 83932 |
| 623 | 20241212 | 093700 | 7004320290 | 2345 | 2325 | 2350 | 2325 | 43597 |
| 624 | 20241212 | 093600 | 6902485335 | 2320 | 2295 | 2335 | 2295 | 45935 |
| 625 | 20241212 | 093500 | 6796326990 | 2295 | 2280 | 2295 | 2265 | 61547 |
| 626 | 20241212 | 093400 | 6656202755 | 2265 | 2250 | 2280 | 2245 | 52140 |
| 627 | 20241212 | 093300 | 6538495360 | 2250 | 2275 | 2275 | 2250 | 39585 |
| 628 | 20241212 | 093200 | 6449093900 | 2275 | 2255 | 2280 | 2240 | 38907 |
| 629 | 20241212 | 093100 | 6361110320 | 2245 | 2245 | 2270 | 2235 | 78392 |
| 630 | 20241212 | 093000 | 6184685160 | 2230 | 2310 | 2315 | 2230 | 127562 |
| 631 | 20241212 | 092900 | 5895817720 | 2315 | 2295 | 2315 | 2290 | 55887 |
| 632 | 20241212 | 092800 | 5767339925 | 2300 | 2300 | 2305 | 2290 | 32893 |
| 633 | 20241212 | 092700 | 5691806975 | 2300 | 2315 | 2320 | 2295 | 30784 |
| 634 | 20241212 | 092600 | 5620835890 | 2315 | 2300 | 2330 | 2290 | 85315 |
| 635 | 20241212 | 092500 | 5423993230 | 2295 | 2335 | 2335 | 2285 | 121589 |
| 636 | 20241212 | 092400 | 5144066040 | 2335 | 2355 | 2355 | 2330 | 39285 |
| 637 | 20241212 | 092300 | 5052017530 | 2355 | 2345 | 2365 | 2340 | 27456 |
| 638 | 20241212 | 092200 | 4987409320 | 2345 | 2355 | 2355 | 2315 | 66462 |
| 639 | 20241212 | 092100 | 4832408640 | 2360 | 2370 | 2380 | 2355 | 21724 |
| 640 | 20241212 | 092000 | 4780973045 | 2370 | 2365 | 2385 | 2350 | 36173 |
| 641 | 20241212 | 091900 | 4695496175 | 2360 | 2350 | 2370 | 2320 | 68483 |
| 642 | 20241212 | 091800 | 4534667170 | 2350 | 2370 | 2385 | 2330 | 79184 |
| 643 | 20241212 | 091700 | 4347866300 | 2380 | 2395 | 2400 | 2370 | 41889 |
| 644 | 20241212 | 091600 | 4247764985 | 2390 | 2395 | 2405 | 2390 | 43194 |
| 645 | 20241212 | 091500 | 4144284825 | 2395 | 2400 | 2400 | 2390 | 39133 |
| 646 | 20241212 | 091400 | 4050480825 | 2380 | 2385 | 2400 | 2360 | 82080 |
| 647 | 20241212 | 091300 | 3855031465 | 2390 | 2475 | 2475 | 2385 | 106475 |
| 648 | 20241212 | 091200 | 3596657225 | 2475 | 2460 | 2485 | 2450 | 59815 |
| 649 | 20241212 | 091100 | 3449282850 | 2465 | 2490 | 2495 | 2455 | 55021 |
| 650 | 20241212 | 091000 | 3313235820 | 2480 | 2410 | 2490 | 2410 | 149373 |
| 651 | 20241212 | 090900 | 2949078660 | 2410 | 2405 | 2420 | 2395 | 74475 |
| 652 | 20241212 | 090800 | 2769431225 | 2400 | 2410 | 2410 | 2380 | 100443 |
| 653 | 20241212 | 090700 | 2529426300 | 2390 | 2400 | 2425 | 2390 | 59187 |
| 654 | 20241212 | 090600 | 2387239175 | 2405 | 2425 | 2450 | 2385 | 126254 |
| 655 | 20241212 | 090500 | 2083113770 | 2420 | 2450 | 2475 | 2410 | 83149 |
| 656 | 20241212 | 090400 | 1879959635 | 2450 | 2445 | 2610 | 2405 | 171452 |
| 657 | 20241212 | 090300 | 1457833700 | 2465 | 2410 | 2470 | 2250 | 415515 |
| 658 | 20241212 | 090200 | 479706115 | 2445 | 2445 | 2445 | 2445 | 0 |
| 659 | 20241212 | 090100 | 479706115 | 2445 | 2445 | 2445 | 2445 | 0 |
| 660 | 20241212 | 090000 | 479706115 | 2445 | 2700 | 2700 | 2445 | 180524 |