33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 194600 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 43887 |
| 3 | 20250416 | 194500 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 4 | 20250416 | 194400 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 5 | 20250416 | 194300 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 6 | 20250416 | 194200 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 7 | 20250416 | 194100 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 8 | 20250416 | 194000 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 9 | 20250416 | 193900 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 10 | 20250416 | 193800 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 11 | 20250416 | 193700 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 12 | 20250416 | 193600 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 13 | 20250416 | 193500 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 14 | 20250416 | 193400 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 15 | 20250416 | 193300 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 16 | 20250416 | 193200 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 17 | 20250416 | 193100 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 18 | 20250416 | 193000 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 19 | 20250416 | 192900 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 20 | 20250416 | 192800 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 21 | 20250416 | 192700 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 22 | 20250416 | 192600 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 23 | 20250416 | 192500 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 24 | 20250416 | 192400 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 25 | 20250416 | 192300 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 26 | 20250416 | 192200 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 27 | 20250416 | 192100 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 28 | 20250416 | 192000 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 29 | 20250416 | 191900 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 30 | 20250416 | 191800 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 31 | 20250416 | 191700 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 32 | 20250416 | 191600 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 43887 |
| 33 | 20250416 | 191500 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 34 | 20250416 | 191400 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 35 | 20250416 | 191300 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 36 | 20250416 | 191200 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 37 | 20250416 | 191100 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 38 | 20250416 | 191000 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 39 | 20250416 | 190900 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 40 | 20250416 | 190800 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 41 | 20250416 | 190700 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 42 | 20250416 | 190600 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 43 | 20250416 | 190500 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 44 | 20250416 | 190400 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 45 | 20250416 | 190300 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 46 | 20250416 | 190200 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 47 | 20250416 | 190100 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 48 | 20250416 | 190000 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 49 | 20250416 | 185900 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 50 | 20250416 | 185800 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 51 | 20250416 | 185700 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 52 | 20250416 | 185600 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 53 | 20250416 | 185500 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 54 | 20250416 | 185400 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 55 | 20250416 | 185300 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 56 | 20250416 | 185200 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 57 | 20250416 | 185100 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 58 | 20250416 | 185000 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 59 | 20250416 | 184900 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 60 | 20250416 | 184800 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 61 | 20250416 | 184700 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 62 | 20250416 | 184600 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 43887 |
| 63 | 20250416 | 184500 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 64 | 20250416 | 184400 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 65 | 20250416 | 184300 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 66 | 20250416 | 184200 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 67 | 20250416 | 184100 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 68 | 20250416 | 184000 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 69 | 20250416 | 183900 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 70 | 20250416 | 183800 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 71 | 20250416 | 183700 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 72 | 20250416 | 183600 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 73 | 20250416 | 183500 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 74 | 20250416 | 183400 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 75 | 20250416 | 183300 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 76 | 20250416 | 183200 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 77 | 20250416 | 183100 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 78 | 20250416 | 183000 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 79 | 20250416 | 182900 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 80 | 20250416 | 182800 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 81 | 20250416 | 182700 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 82 | 20250416 | 182600 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 83 | 20250416 | 182500 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 84 | 20250416 | 182400 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 85 | 20250416 | 182300 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 86 | 20250416 | 182200 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 87 | 20250416 | 182100 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 88 | 20250416 | 182000 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 89 | 20250416 | 181900 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 90 | 20250416 | 181800 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 91 | 20250416 | 181700 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 92 | 20250416 | 181600 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 43887 |
| 93 | 20250416 | 181500 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 94 | 20250416 | 181400 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 95 | 20250416 | 181300 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 96 | 20250416 | 181200 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 97 | 20250416 | 181100 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 98 | 20250416 | 181000 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 99 | 20250416 | 180900 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 100 | 20250416 | 180800 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 101 | 20250416 | 180700 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 102 | 20250416 | 180600 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 103 | 20250416 | 180500 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 104 | 20250416 | 180400 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 105 | 20250416 | 180300 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 106 | 20250416 | 180200 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 107 | 20250416 | 180100 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 108 | 20250416 | 180000 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 109 | 20250416 | 175900 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 110 | 20250416 | 175800 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 111 | 20250416 | 175700 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 112 | 20250416 | 175600 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 113 | 20250416 | 175500 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 114 | 20250416 | 175400 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 115 | 20250416 | 175300 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 116 | 20250416 | 175200 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 117 | 20250416 | 175100 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 118 | 20250416 | 175000 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 119 | 20250416 | 174900 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 120 | 20250416 | 174800 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 121 | 20250416 | 174700 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 122 | 20250416 | 174600 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 43887 |
| 123 | 20250416 | 174500 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 124 | 20250416 | 174400 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 125 | 20250416 | 174300 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 126 | 20250416 | 174200 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 127 | 20250416 | 174100 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 128 | 20250416 | 174000 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 129 | 20250416 | 173900 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 130 | 20250416 | 173800 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 131 | 20250416 | 173700 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 132 | 20250416 | 173600 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 133 | 20250416 | 173500 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 134 | 20250416 | 173400 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 135 | 20250416 | 173300 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 136 | 20250416 | 173200 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 137 | 20250416 | 173100 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 138 | 20250416 | 173000 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 139 | 20250416 | 172900 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 140 | 20250416 | 172800 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 141 | 20250416 | 172700 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 142 | 20250416 | 172600 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 143 | 20250416 | 172500 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 144 | 20250416 | 172400 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 145 | 20250416 | 172300 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 146 | 20250416 | 172200 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 147 | 20250416 | 172100 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 148 | 20250416 | 172000 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 149 | 20250416 | 171900 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 150 | 20250416 | 171800 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 151 | 20250416 | 171700 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 152 | 20250416 | 171600 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 43887 |
| 153 | 20250416 | 171500 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 154 | 20250416 | 171400 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 155 | 20250416 | 171300 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 156 | 20250416 | 171200 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 157 | 20250416 | 171100 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 158 | 20250416 | 171000 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 159 | 20250416 | 170900 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 160 | 20250416 | 170800 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 161 | 20250416 | 170700 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 162 | 20250416 | 170600 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 163 | 20250416 | 170500 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 164 | 20250416 | 170400 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 165 | 20250416 | 170300 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 166 | 20250416 | 170200 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 167 | 20250416 | 170100 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 168 | 20250416 | 170000 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 169 | 20250416 | 165900 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 170 | 20250416 | 165800 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 171 | 20250416 | 165700 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 172 | 20250416 | 165600 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 173 | 20250416 | 165500 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 174 | 20250416 | 165400 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 175 | 20250416 | 165300 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 176 | 20250416 | 165200 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 177 | 20250416 | 165100 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 178 | 20250416 | 165000 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 179 | 20250416 | 164900 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 180 | 20250416 | 164800 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 181 | 20250416 | 164700 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 182 | 20250416 | 164600 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 43887 |
| 183 | 20250416 | 164500 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 184 | 20250416 | 164400 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 185 | 20250416 | 164300 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 186 | 20250416 | 164200 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 187 | 20250416 | 164100 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 188 | 20250416 | 164000 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 189 | 20250416 | 163900 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 190 | 20250416 | 163800 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 191 | 20250416 | 163700 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 192 | 20250416 | 163600 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 193 | 20250416 | 163500 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 194 | 20250416 | 163400 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 195 | 20250416 | 163300 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 196 | 20250416 | 163200 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 197 | 20250416 | 163100 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 198 | 20250416 | 163000 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 199 | 20250416 | 162900 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 200 | 20250416 | 162800 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 201 | 20250416 | 162700 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 202 | 20250416 | 162600 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 203 | 20250416 | 162500 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 204 | 20250416 | 162400 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 205 | 20250416 | 162300 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 206 | 20250416 | 162200 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 207 | 20250416 | 162100 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 208 | 20250416 | 162000 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 209 | 20250416 | 161900 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 210 | 20250416 | 161800 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 211 | 20250416 | 161700 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 212 | 20250416 | 161600 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 43887 |
| 213 | 20250416 | 161500 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 214 | 20250416 | 161400 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 215 | 20250416 | 161300 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 216 | 20250416 | 161200 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 217 | 20250416 | 161100 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 218 | 20250416 | 161000 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 219 | 20250416 | 160900 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 220 | 20250416 | 160800 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 221 | 20250416 | 160700 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 222 | 20250416 | 160600 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 223 | 20250416 | 160500 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 224 | 20250416 | 160400 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 225 | 20250416 | 160300 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 226 | 20250416 | 160200 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 227 | 20250416 | 160100 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 228 | 20250416 | 160000 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 229 | 20250416 | 155900 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 230 | 20250416 | 155800 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 231 | 20250416 | 155700 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 232 | 20250416 | 155600 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 233 | 20250416 | 155500 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 234 | 20250416 | 155400 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 235 | 20250416 | 155300 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 236 | 20250416 | 155200 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 237 | 20250416 | 155100 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 238 | 20250416 | 155000 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 239 | 20250416 | 154900 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 240 | 20250416 | 154800 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 241 | 20250416 | 154700 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 242 | 20250416 | 154600 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 43887 |
| 243 | 20250416 | 154500 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 244 | 20250416 | 154400 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 245 | 20250416 | 154300 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 246 | 20250416 | 154200 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 247 | 20250416 | 154100 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 248 | 20250416 | 154000 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 249 | 20250416 | 153900 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 250 | 20250416 | 153800 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 251 | 20250416 | 153700 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 252 | 20250416 | 153600 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 253 | 20250416 | 153500 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 254 | 20250416 | 153400 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 255 | 20250416 | 153300 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 256 | 20250416 | 153200 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 257 | 20250416 | 153100 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 0 |
| 258 | 20250416 | 153000 | 10991056663 | 2735 | 2735 | 2735 | 2735 | 43887 |
| 259 | 20250416 | 152900 | 10871025718 | 2750 | 2750 | 2750 | 2750 | 0 |
| 260 | 20250416 | 152800 | 10871025718 | 2750 | 2750 | 2750 | 2750 | 0 |
| 261 | 20250416 | 152700 | 10871025718 | 2750 | 2750 | 2750 | 2750 | 0 |
| 262 | 20250416 | 152600 | 10871025718 | 2750 | 2750 | 2750 | 2750 | 0 |
| 263 | 20250416 | 152500 | 10871025718 | 2750 | 2750 | 2750 | 2750 | 0 |
| 264 | 20250416 | 152400 | 10871025718 | 2750 | 2750 | 2750 | 2750 | 0 |
| 265 | 20250416 | 152300 | 10871025718 | 2750 | 2750 | 2750 | 2750 | 0 |
| 266 | 20250416 | 152200 | 10871025718 | 2750 | 2750 | 2750 | 2750 | 0 |
| 267 | 20250416 | 152100 | 10871025718 | 2750 | 2750 | 2750 | 2750 | 0 |
| 268 | 20250416 | 152000 | 10871025718 | 2750 | 2750 | 2750 | 2750 | 0 |
| 269 | 20250416 | 151900 | 10871025718 | 2750 | 2745 | 2750 | 2740 | 8200 |
| 270 | 20250416 | 151800 | 10848501463 | 2745 | 2745 | 2745 | 2740 | 6706 |
| 271 | 20250416 | 151700 | 10830109793 | 2745 | 2735 | 2745 | 2735 | 13637 |
| 272 | 20250416 | 151600 | 10792709708 | 2740 | 2735 | 2740 | 2735 | 5273 |
| 273 | 20250416 | 151500 | 10778277811 | 2735 | 2735 | 2740 | 2735 | 1728 |
| 274 | 20250416 | 151400 | 10773548426 | 2735 | 2735 | 2745 | 2735 | 5995 |
| 275 | 20250416 | 151300 | 10757146336 | 2735 | 2745 | 2745 | 2735 | 3202 |
| 276 | 20250416 | 151200 | 10748377121 | 2745 | 2740 | 2745 | 2740 | 1656 |
| 277 | 20250416 | 151100 | 10743839350 | 2740 | 2745 | 2745 | 2735 | 5662 |
| 278 | 20250416 | 151000 | 10728322805 | 2740 | 2740 | 2745 | 2740 | 2846 |
| 279 | 20250416 | 150900 | 10720524760 | 2745 | 2750 | 2750 | 2740 | 5685 |
| 280 | 20250416 | 150800 | 10704919445 | 2750 | 2745 | 2750 | 2740 | 1540 |
| 281 | 20250416 | 150700 | 10700692135 | 2745 | 2745 | 2745 | 2740 | 10464 |
| 282 | 20250416 | 150600 | 10671968605 | 2745 | 2745 | 2745 | 2740 | 537 |
| 283 | 20250416 | 150500 | 10670496300 | 2745 | 2745 | 2745 | 2740 | 3719 |
| 284 | 20250416 | 150400 | 10660299730 | 2745 | 2745 | 2745 | 2740 | 3785 |
| 285 | 20250416 | 150300 | 10649928810 | 2745 | 2745 | 2745 | 2740 | 6527 |
| 286 | 20250416 | 150200 | 10632039115 | 2745 | 2750 | 2750 | 2740 | 3361 |
| 287 | 20250416 | 150100 | 10622813195 | 2745 | 2745 | 2750 | 2745 | 1722 |
| 288 | 20250416 | 150000 | 10618084135 | 2745 | 2745 | 2745 | 2740 | 1165 |
| 289 | 20250416 | 145900 | 10614886215 | 2740 | 2745 | 2745 | 2740 | 9180 |
| 290 | 20250416 | 145800 | 10589688975 | 2740 | 2740 | 2745 | 2735 | 10517 |
| 291 | 20250416 | 145700 | 10560884360 | 2740 | 2740 | 2740 | 2737 | 994 |
| 292 | 20250416 | 145600 | 10558160980 | 2740 | 2740 | 2740 | 2740 | 515 |
| 293 | 20250416 | 145500 | 10556749880 | 2735 | 2735 | 2740 | 2735 | 4185 |
| 294 | 20250416 | 145400 | 10545303895 | 2740 | 2737 | 2740 | 2735 | 1998 |
| 295 | 20250416 | 145300 | 10539838094 | 2737 | 2737 | 2737 | 2737 | 2 |
| 296 | 20250416 | 145200 | 10539832620 | 2740 | 2740 | 2740 | 2737 | 1339 |
| 297 | 20250416 | 145100 | 10536163820 | 2740 | 2740 | 2740 | 2735 | 901 |
| 298 | 20250416 | 145000 | 10533698970 | 2735 | 2740 | 2740 | 2735 | 12947 |
| 299 | 20250416 | 144900 | 10498286855 | 2740 | 2740 | 2745 | 2740 | 5222 |
| 300 | 20250416 | 144800 | 10483960297 | 2745 | 2742 | 2745 | 2740 | 2524 |
| 301 | 20250416 | 144700 | 10477044485 | 2742 | 2745 | 2750 | 2740 | 1484 |
| 302 | 20250416 | 144600 | 10472974197 | 2740 | 2745 | 2745 | 2740 | 3109 |
| 303 | 20250416 | 144500 | 10464453987 | 2740 | 2745 | 2750 | 2740 | 2330 |
| 304 | 20250416 | 144400 | 10458058562 | 2745 | 2750 | 2750 | 2745 | 723 |
| 305 | 20250416 | 144300 | 10456073337 | 2750 | 2755 | 2755 | 2745 | 5091 |
| 306 | 20250416 | 144200 | 10442078932 | 2755 | 2750 | 2755 | 2750 | 510 |
| 307 | 20250416 | 144100 | 10440674607 | 2750 | 2750 | 2750 | 2745 | 700 |
| 308 | 20250416 | 144000 | 10438749627 | 2745 | 2750 | 2750 | 2745 | 2299 |
| 309 | 20250416 | 143900 | 10432428197 | 2755 | 2750 | 2760 | 2750 | 595 |
| 310 | 20250416 | 143800 | 10430786292 | 2760 | 2760 | 2760 | 2755 | 2131 |
| 311 | 20250416 | 143700 | 10424905002 | 2745 | 2765 | 2765 | 2745 | 913 |
| 312 | 20250416 | 143600 | 10422382667 | 2765 | 2740 | 2765 | 2740 | 1826 |
| 313 | 20250416 | 143500 | 10417356457 | 2740 | 2735 | 2740 | 2735 | 1193 |
| 314 | 20250416 | 143400 | 10414089612 | 2735 | 2735 | 2740 | 2735 | 692 |
| 315 | 20250416 | 143300 | 10412196897 | 2735 | 2740 | 2740 | 2735 | 1115 |
| 316 | 20250416 | 143200 | 10409144297 | 2740 | 2735 | 2740 | 2735 | 2630 |
| 317 | 20250416 | 143100 | 10401943897 | 2735 | 2740 | 2740 | 2735 | 1755 |
| 318 | 20250416 | 143000 | 10397136197 | 2740 | 2740 | 2740 | 2740 | 864 |
| 319 | 20250416 | 142900 | 10394768837 | 2740 | 2745 | 2745 | 2740 | 2021 |
| 320 | 20250416 | 142800 | 10389225052 | 2745 | 2740 | 2745 | 2740 | 7496 |
| 321 | 20250416 | 142700 | 10368685002 | 2740 | 2747 | 2747 | 2740 | 3786 |
| 322 | 20250416 | 142600 | 10358306315 | 2747 | 2745 | 2752 | 2745 | 1971 |
| 323 | 20250416 | 142500 | 10352883840 | 2750 | 2745 | 2760 | 2745 | 1198 |
| 324 | 20250416 | 142400 | 10349595310 | 2760 | 2750 | 2760 | 2745 | 3476 |
| 325 | 20250416 | 142300 | 10340037890 | 2750 | 2755 | 2760 | 2750 | 3088 |
| 326 | 20250416 | 142200 | 10331544070 | 2755 | 2755 | 2755 | 2755 | 103 |
| 327 | 20250416 | 142100 | 10331260305 | 2760 | 2760 | 2760 | 2750 | 9098 |
| 328 | 20250416 | 142000 | 10306206995 | 2760 | 2750 | 2760 | 2750 | 990 |
| 329 | 20250416 | 141900 | 10303483160 | 2750 | 2755 | 2755 | 2750 | 745 |
| 330 | 20250416 | 141800 | 10301433880 | 2765 | 2755 | 2765 | 2755 | 134 |
| 331 | 20250416 | 141700 | 10301064700 | 2755 | 2755 | 2755 | 2750 | 358 |
| 332 | 20250416 | 141600 | 10300078450 | 2755 | 2750 | 2755 | 2750 | 2785 |
| 333 | 20250416 | 141500 | 10292419695 | 2755 | 2750 | 2755 | 2745 | 1993 |
| 334 | 20250416 | 141400 | 10286943070 | 2750 | 2755 | 2755 | 2750 | 984 |
| 335 | 20250416 | 141300 | 10284233065 | 2755 | 2750 | 2755 | 2750 | 3014 |
| 336 | 20250416 | 141200 | 10275944540 | 2755 | 2755 | 2755 | 2750 | 1751 |
| 337 | 20250416 | 141100 | 10271125945 | 2760 | 2765 | 2765 | 2760 | 6322 |
| 338 | 20250416 | 141000 | 10253676190 | 2765 | 2765 | 2765 | 2760 | 296 |
| 339 | 20250416 | 140900 | 10252858495 | 2765 | 2775 | 2775 | 2765 | 1260 |
| 340 | 20250416 | 140800 | 10249372565 | 2775 | 2770 | 2775 | 2765 | 2860 |
| 341 | 20250416 | 140700 | 10241458260 | 2765 | 2770 | 2770 | 2765 | 3355 |
| 342 | 20250416 | 140600 | 10232174115 | 2770 | 2770 | 2770 | 2765 | 599 |
| 343 | 20250416 | 140500 | 10230515230 | 2770 | 2765 | 2770 | 2760 | 663 |
| 344 | 20250416 | 140400 | 10228680900 | 2765 | 2765 | 2770 | 2765 | 1280 |
| 345 | 20250416 | 140300 | 10225141695 | 2765 | 2755 | 2765 | 2755 | 273 |
| 346 | 20250416 | 140200 | 10224387670 | 2750 | 2750 | 2750 | 2750 | 2821 |
| 347 | 20250416 | 140100 | 10216629920 | 2745 | 2745 | 2750 | 2740 | 1953 |
| 348 | 20250416 | 140000 | 10211272850 | 2745 | 2745 | 2745 | 2745 | 228 |
| 349 | 20250416 | 135900 | 10210646990 | 2745 | 2745 | 2745 | 2740 | 986 |
| 350 | 20250416 | 135800 | 10207942150 | 2740 | 2740 | 2750 | 2740 | 1754 |
| 351 | 20250416 | 135700 | 10203134915 | 2740 | 2750 | 2750 | 2740 | 1829 |
| 352 | 20250416 | 135600 | 10198119265 | 2750 | 2747 | 2750 | 2745 | 1609 |
| 353 | 20250416 | 135500 | 10193698268 | 2750 | 2750 | 2750 | 2745 | 172 |
| 354 | 20250416 | 135400 | 10193225980 | 2740 | 2750 | 2750 | 2740 | 227 |
| 355 | 20250416 | 135300 | 10192602825 | 2740 | 2740 | 2750 | 2740 | 1903 |
| 356 | 20250416 | 135200 | 10187387510 | 2740 | 2735 | 2740 | 2735 | 976 |
| 357 | 20250416 | 135100 | 10184716665 | 2735 | 2740 | 2740 | 2735 | 2118 |
| 358 | 20250416 | 135000 | 10178923825 | 2740 | 2745 | 2745 | 2740 | 11595 |
| 359 | 20250416 | 134900 | 10147147690 | 2740 | 2740 | 2745 | 2740 | 2554 |
| 360 | 20250416 | 134800 | 10140149675 | 2740 | 2745 | 2745 | 2740 | 4109 |
| 361 | 20250416 | 134700 | 10128889745 | 2745 | 2740 | 2745 | 2740 | 1067 |
| 362 | 20250416 | 134600 | 10125962485 | 2745 | 2745 | 2745 | 2745 | 1030 |
| 363 | 20250416 | 134500 | 10123135135 | 2740 | 2735 | 2740 | 2735 | 4841 |
| 364 | 20250416 | 134400 | 10109885905 | 2740 | 2745 | 2745 | 2740 | 8581 |
| 365 | 20250416 | 134300 | 10086373955 | 2740 | 2740 | 2745 | 2740 | 2138 |
| 366 | 20250416 | 134200 | 10080515745 | 2745 | 2745 | 2745 | 2740 | 1431 |
| 367 | 20250416 | 134100 | 10076592020 | 2740 | 2745 | 2745 | 2740 | 1030 |
| 368 | 20250416 | 134000 | 10073769595 | 2745 | 2745 | 2745 | 2740 | 1056 |
| 369 | 20250416 | 133900 | 10070875250 | 2745 | 2740 | 2745 | 2740 | 4976 |
| 370 | 20250416 | 133800 | 10057218830 | 2745 | 2745 | 2745 | 2740 | 13241 |
| 371 | 20250416 | 133700 | 10020937335 | 2740 | 2745 | 2745 | 2740 | 1846 |
| 372 | 20250416 | 133600 | 10015875125 | 2745 | 2745 | 2745 | 2740 | 747 |
| 373 | 20250416 | 133500 | 10013824700 | 2740 | 2745 | 2745 | 2740 | 3366 |
| 374 | 20250416 | 133400 | 10004599655 | 2745 | 2750 | 2750 | 2740 | 2409 |
| 375 | 20250416 | 133300 | 9997985830 | 2750 | 2745 | 2750 | 2745 | 679 |
| 376 | 20250416 | 133200 | 9996121965 | 2745 | 2750 | 2750 | 2745 | 626 |
| 377 | 20250416 | 133100 | 9994402645 | 2750 | 2747 | 2750 | 2740 | 9220 |
| 378 | 20250416 | 133000 | 9969093991 | 2750 | 2750 | 2750 | 2747 | 1842 |
| 379 | 20250416 | 132900 | 9964028500 | 2750 | 2750 | 2750 | 2745 | 488 |
| 380 | 20250416 | 132800 | 9962687265 | 2750 | 2745 | 2750 | 2745 | 1678 |
| 381 | 20250416 | 132700 | 9958073265 | 2750 | 2750 | 2750 | 2745 | 1013 |
| 382 | 20250416 | 132600 | 9955287540 | 2750 | 2745 | 2750 | 2745 | 6385 |
| 383 | 20250416 | 132500 | 9937760515 | 2740 | 2745 | 2745 | 2740 | 12035 |
| 384 | 20250416 | 132400 | 9904784605 | 2740 | 2745 | 2745 | 2740 | 4725 |
| 385 | 20250416 | 132300 | 9891827559 | 2745 | 2740 | 2745 | 2740 | 5415 |
| 386 | 20250416 | 132200 | 9876985114 | 2740 | 2740 | 2745 | 2740 | 1656 |
| 387 | 20250416 | 132100 | 9872447534 | 2740 | 2745 | 2745 | 2740 | 3708 |
| 388 | 20250416 | 132000 | 9862286379 | 2745 | 2745 | 2745 | 2740 | 3986 |
| 389 | 20250416 | 131900 | 9851353164 | 2740 | 2745 | 2750 | 2735 | 12328 |
| 390 | 20250416 | 131800 | 9817596574 | 2745 | 2745 | 2750 | 2740 | 15812 |
| 391 | 20250416 | 131700 | 9774260114 | 2745 | 2745 | 2750 | 2745 | 2173 |
| 392 | 20250416 | 131600 | 9768292904 | 2745 | 2755 | 2755 | 2745 | 39200 |
| 393 | 20250416 | 131500 | 9660496374 | 2755 | 2760 | 2760 | 2755 | 3340 |
| 394 | 20250416 | 131400 | 9651294659 | 2760 | 2755 | 2760 | 2755 | 1533 |
| 395 | 20250416 | 131300 | 9647064579 | 2760 | 2760 | 2760 | 2755 | 749 |
| 396 | 20250416 | 131200 | 9645000874 | 2755 | 2755 | 2755 | 2750 | 10724 |
| 397 | 20250416 | 131100 | 9615488869 | 2750 | 2760 | 2760 | 2750 | 4122 |
| 398 | 20250416 | 131000 | 9604128334 | 2760 | 2760 | 2760 | 2755 | 23364 |
| 399 | 20250416 | 130900 | 9539751059 | 2760 | 2765 | 2765 | 2760 | 1040 |
| 400 | 20250416 | 130800 | 9536880529 | 2765 | 2765 | 2765 | 2760 | 7107 |
| 401 | 20250416 | 130700 | 9517259564 | 2765 | 2765 | 2767 | 2765 | 2899 |
| 402 | 20250416 | 130600 | 9509243799 | 2765 | 2762 | 2765 | 2760 | 677 |
| 403 | 20250416 | 130500 | 9507372634 | 2760 | 2760 | 2765 | 2760 | 1034 |
| 404 | 20250416 | 130400 | 9504517792 | 2760 | 2760 | 2765 | 2755 | 5605 |
| 405 | 20250416 | 130300 | 9489047862 | 2760 | 2760 | 2760 | 2755 | 6070 |
| 406 | 20250416 | 130200 | 9472324162 | 2760 | 2760 | 2760 | 2755 | 2215 |
| 407 | 20250416 | 130100 | 9466210942 | 2760 | 2765 | 2765 | 2760 | 3956 |
| 408 | 20250416 | 130000 | 9455292117 | 2765 | 2760 | 2765 | 2760 | 281 |
| 409 | 20250416 | 125900 | 9454515847 | 2765 | 2765 | 2770 | 2750 | 35930 |
| 410 | 20250416 | 125800 | 9355334897 | 2770 | 2765 | 2770 | 2765 | 1265 |
| 411 | 20250416 | 125700 | 9351837062 | 2770 | 2765 | 2770 | 2765 | 2405 |
| 412 | 20250416 | 125600 | 9345184447 | 2770 | 2770 | 2770 | 2765 | 7405 |
| 413 | 20250416 | 125500 | 9324704492 | 2770 | 2770 | 2770 | 2770 | 259 |
| 414 | 20250416 | 125400 | 9323987062 | 2770 | 2770 | 2770 | 2770 | 1305 |
| 415 | 20250416 | 125300 | 9320372212 | 2770 | 2770 | 2775 | 2770 | 60 |
| 416 | 20250416 | 125200 | 9320205962 | 2770 | 2775 | 2775 | 2770 | 364 |
| 417 | 20250416 | 125100 | 9319195877 | 2770 | 2770 | 2780 | 2765 | 575 |
| 418 | 20250416 | 125000 | 9317605402 | 2765 | 2770 | 2775 | 2765 | 1624 |
| 419 | 20250416 | 124900 | 9313111472 | 2765 | 2765 | 2770 | 2765 | 2567 |
| 420 | 20250416 | 124800 | 9306013337 | 2765 | 2765 | 2770 | 2765 | 4003 |
| 421 | 20250416 | 124700 | 9294945027 | 2770 | 2780 | 2780 | 2770 | 1641 |
| 422 | 20250416 | 124600 | 9290391252 | 2780 | 2775 | 2780 | 2765 | 4750 |
| 423 | 20250416 | 124500 | 9277252687 | 2775 | 2785 | 2785 | 2775 | 4368 |
| 424 | 20250416 | 124400 | 9265113632 | 2785 | 2770 | 2785 | 2770 | 6311 |
| 425 | 20250416 | 124300 | 9247624452 | 2770 | 2770 | 2775 | 2770 | 8912 |
| 426 | 20250416 | 124200 | 9222937282 | 2775 | 2785 | 2785 | 2770 | 31127 |
| 427 | 20250416 | 124100 | 9136469617 | 2785 | 2785 | 2790 | 2780 | 2331 |
| 428 | 20250416 | 124000 | 9129984047 | 2785 | 2785 | 2785 | 2780 | 6325 |
| 429 | 20250416 | 123900 | 9112368972 | 2780 | 2790 | 2790 | 2780 | 700 |
| 430 | 20250416 | 123800 | 9110420972 | 2785 | 2790 | 2790 | 2785 | 7777 |
| 431 | 20250416 | 123700 | 9088761947 | 2790 | 2790 | 2790 | 2785 | 1569 |
| 432 | 20250416 | 123600 | 9084385982 | 2795 | 2790 | 2795 | 2790 | 327 |
| 433 | 20250416 | 123500 | 9083472647 | 2795 | 2790 | 2795 | 2790 | 481 |
| 434 | 20250416 | 123400 | 9082130647 | 2790 | 2790 | 2790 | 2790 | 203 |
| 435 | 20250416 | 123300 | 9081564277 | 2790 | 2785 | 2790 | 2785 | 1118 |
| 436 | 20250416 | 123200 | 9078449052 | 2785 | 2785 | 2785 | 2785 | 2214 |
| 437 | 20250416 | 123100 | 9072283062 | 2785 | 2790 | 2795 | 2785 | 627 |
| 438 | 20250416 | 123000 | 9070536182 | 2790 | 2790 | 2790 | 2790 | 150 |
| 439 | 20250416 | 122900 | 9070117682 | 2790 | 2780 | 2795 | 2780 | 1797 |
| 440 | 20250416 | 122800 | 9065112792 | 2780 | 2785 | 2785 | 2780 | 926 |
| 441 | 20250416 | 122700 | 9062535602 | 2785 | 2785 | 2785 | 2780 | 2441 |
| 442 | 20250416 | 122600 | 9055737427 | 2780 | 2790 | 2790 | 2780 | 1137 |
| 443 | 20250416 | 122500 | 9052575765 | 2780 | 2785 | 2787 | 2780 | 1558 |
| 444 | 20250416 | 122400 | 9048237231 | 2785 | 2785 | 2790 | 2785 | 11263 |
| 445 | 20250416 | 122300 | 9016869751 | 2785 | 2795 | 2800 | 2785 | 8092 |
| 446 | 20250416 | 122200 | 8994273596 | 2790 | 2785 | 2790 | 2785 | 2485 |
| 447 | 20250416 | 122100 | 8987350456 | 2780 | 2790 | 2790 | 2780 | 966 |
| 448 | 20250416 | 122000 | 8984660101 | 2785 | 2790 | 2790 | 2785 | 13370 |
| 449 | 20250416 | 121900 | 8947422356 | 2790 | 2790 | 2790 | 2785 | 1031 |
| 450 | 20250416 | 121800 | 8944550866 | 2785 | 2790 | 2790 | 2785 | 1764 |
| 451 | 20250416 | 121700 | 8939631706 | 2790 | 2795 | 2795 | 2790 | 1447 |
| 452 | 20250416 | 121600 | 8935594015 | 2795 | 2795 | 2795 | 2795 | 16 |
| 453 | 20250416 | 121500 | 8935549295 | 2800 | 2795 | 2800 | 2795 | 981 |
| 454 | 20250416 | 121400 | 8932804330 | 2800 | 2790 | 2800 | 2790 | 298 |
| 455 | 20250416 | 121300 | 8931972865 | 2790 | 2795 | 2795 | 2785 | 2234 |
| 456 | 20250416 | 121200 | 8925743035 | 2790 | 2790 | 2795 | 2790 | 2217 |
| 457 | 20250416 | 121100 | 8919557070 | 2785 | 2780 | 2785 | 2780 | 6348 |
| 458 | 20250416 | 121000 | 8901891235 | 2780 | 2780 | 2790 | 2780 | 2028 |
| 459 | 20250416 | 120900 | 8896249895 | 2780 | 2780 | 2787 | 2780 | 4627 |
| 460 | 20250416 | 120800 | 8883380653 | 2785 | 2785 | 2790 | 2780 | 16715 |
| 461 | 20250416 | 120700 | 8836887353 | 2785 | 2795 | 2795 | 2785 | 7556 |
| 462 | 20250416 | 120600 | 8815832633 | 2795 | 2792 | 2797 | 2790 | 620 |
| 463 | 20250416 | 120500 | 8814101745 | 2795 | 2790 | 2800 | 2790 | 5492 |
| 464 | 20250416 | 120400 | 8798766530 | 2790 | 2792 | 2795 | 2790 | 2835 |
| 465 | 20250416 | 120300 | 8790855105 | 2795 | 2790 | 2795 | 2790 | 453 |
| 466 | 20250416 | 120200 | 8789590360 | 2795 | 2800 | 2800 | 2790 | 11254 |
| 467 | 20250416 | 120100 | 8758136060 | 2800 | 2800 | 2800 | 2800 | 1495 |
| 468 | 20250416 | 120000 | 8753950060 | 2800 | 2800 | 2800 | 2800 | 1020 |
| 469 | 20250416 | 115900 | 8751094060 | 2800 | 2805 | 2805 | 2800 | 774 |
| 470 | 20250416 | 115800 | 8748926100 | 2805 | 2805 | 2805 | 2805 | 660 |
| 471 | 20250416 | 115700 | 8747074800 | 2805 | 2800 | 2805 | 2795 | 2583 |
| 472 | 20250416 | 115600 | 8739843335 | 2800 | 2805 | 2805 | 2795 | 13906 |
| 473 | 20250416 | 115500 | 8700905255 | 2805 | 2805 | 2805 | 2805 | 2024 |
| 474 | 20250416 | 115400 | 8695227935 | 2805 | 2805 | 2805 | 2805 | 995 |
| 475 | 20250416 | 115300 | 8692436960 | 2800 | 2815 | 2815 | 2800 | 2248 |
| 476 | 20250416 | 115200 | 8686125627 | 2815 | 2805 | 2815 | 2805 | 11228 |
| 477 | 20250416 | 115100 | 8654624427 | 2805 | 2800 | 2805 | 2800 | 617 |
| 478 | 20250416 | 115000 | 8652894752 | 2800 | 2805 | 2805 | 2800 | 1346 |
| 479 | 20250416 | 114900 | 8649124477 | 2805 | 2800 | 2805 | 2800 | 823 |
| 480 | 20250416 | 114800 | 8646819962 | 2805 | 2805 | 2805 | 2800 | 661 |
| 481 | 20250416 | 114700 | 8644966047 | 2805 | 2795 | 2805 | 2795 | 2539 |
| 482 | 20250416 | 114600 | 8637851002 | 2795 | 2800 | 2800 | 2795 | 2634 |
| 483 | 20250416 | 114500 | 8630478417 | 2800 | 2800 | 2800 | 2795 | 16010 |
| 484 | 20250416 | 114400 | 8585651722 | 2800 | 2805 | 2805 | 2795 | 1241 |
| 485 | 20250416 | 114300 | 8582177457 | 2795 | 2800 | 2810 | 2795 | 3005 |
| 486 | 20250416 | 114200 | 8573749822 | 2805 | 2805 | 2805 | 2805 | 136 |
| 487 | 20250416 | 114100 | 8573368342 | 2805 | 2800 | 2805 | 2800 | 1221 |
| 488 | 20250416 | 114000 | 8569949157 | 2800 | 2805 | 2805 | 2795 | 2615 |
| 489 | 20250416 | 113900 | 8562626227 | 2805 | 2800 | 2810 | 2800 | 1240 |
| 490 | 20250416 | 113800 | 8559148387 | 2800 | 2805 | 2810 | 2800 | 2985 |
| 491 | 20250416 | 113700 | 8550785632 | 2805 | 2810 | 2810 | 2805 | 434 |
| 492 | 20250416 | 113600 | 8549566672 | 2810 | 2815 | 2815 | 2810 | 1170 |
| 493 | 20250416 | 113500 | 8546278872 | 2815 | 2815 | 2815 | 2815 | 978 |
| 494 | 20250416 | 113400 | 8543525802 | 2815 | 2810 | 2815 | 2810 | 3281 |
| 495 | 20250416 | 113300 | 8534291192 | 2810 | 2815 | 2815 | 2810 | 135 |
| 496 | 20250416 | 113200 | 8533911177 | 2815 | 2815 | 2815 | 2815 | 1556 |
| 497 | 20250416 | 113100 | 8529531037 | 2815 | 2805 | 2815 | 2805 | 4246 |
| 498 | 20250416 | 113000 | 8517605347 | 2805 | 2810 | 2810 | 2800 | 855 |
| 499 | 20250416 | 112900 | 8515208812 | 2800 | 2800 | 2810 | 2800 | 3481 |
| 500 | 20250416 | 112800 | 8505447767 | 2805 | 2805 | 2810 | 2805 | 4266 |
| 501 | 20250416 | 112700 | 8493479462 | 2805 | 2800 | 2810 | 2800 | 4504 |
| 502 | 20250416 | 112600 | 8480847659 | 2800 | 2805 | 2805 | 2800 | 2835 |
| 503 | 20250416 | 112500 | 8472905659 | 2800 | 2795 | 2802 | 2795 | 7534 |
| 504 | 20250416 | 112400 | 8451823925 | 2795 | 2790 | 2795 | 2790 | 2405 |
| 505 | 20250416 | 112300 | 8445110455 | 2785 | 2785 | 2790 | 2785 | 645 |
| 506 | 20250416 | 112200 | 8443314060 | 2790 | 2790 | 2795 | 2790 | 11593 |
| 507 | 20250416 | 112100 | 8410968995 | 2790 | 2792 | 2795 | 2790 | 319 |
| 508 | 20250416 | 112000 | 8410077657 | 2795 | 2795 | 2795 | 2795 | 4808 |
| 509 | 20250416 | 111900 | 8396639297 | 2795 | 2785 | 2795 | 2785 | 6414 |
| 510 | 20250416 | 111800 | 8378737547 | 2785 | 2785 | 2785 | 2785 | 1672 |
| 511 | 20250416 | 111700 | 8374081027 | 2785 | 2785 | 2785 | 2780 | 1965 |
| 512 | 20250416 | 111600 | 8368615674 | 2785 | 2790 | 2795 | 2785 | 1617 |
| 513 | 20250416 | 111500 | 8364108864 | 2790 | 2790 | 2790 | 2785 | 2101 |
| 514 | 20250416 | 111400 | 8358250754 | 2790 | 2780 | 2790 | 2780 | 2642 |
| 515 | 20250416 | 111300 | 8350890399 | 2785 | 2785 | 2790 | 2780 | 1149 |
| 516 | 20250416 | 111200 | 8347687559 | 2785 | 2785 | 2795 | 2780 | 2088 |
| 517 | 20250416 | 111100 | 8341875844 | 2780 | 2790 | 2795 | 2780 | 7977 |
| 518 | 20250416 | 111000 | 8319628344 | 2790 | 2790 | 2790 | 2785 | 3864 |
| 519 | 20250416 | 110900 | 8308852879 | 2785 | 2795 | 2795 | 2785 | 985 |
| 520 | 20250416 | 110800 | 8306103469 | 2795 | 2790 | 2795 | 2780 | 5893 |
| 521 | 20250416 | 110700 | 8289694814 | 2790 | 2790 | 2795 | 2790 | 457 |
| 522 | 20250416 | 110600 | 8288419454 | 2785 | 2785 | 2795 | 2780 | 1966 |
| 523 | 20250416 | 110500 | 8282948889 | 2785 | 2790 | 2795 | 2785 | 2673 |
| 524 | 20250416 | 110400 | 8275499469 | 2790 | 2790 | 2795 | 2785 | 3657 |
| 525 | 20250416 | 110300 | 8265306789 | 2790 | 2795 | 2795 | 2785 | 2075 |
| 526 | 20250416 | 110200 | 8259517184 | 2785 | 2790 | 2790 | 2785 | 4546 |
| 527 | 20250416 | 110100 | 8246838649 | 2790 | 2780 | 2790 | 2775 | 6073 |
| 528 | 20250416 | 110000 | 8229948589 | 2780 | 2780 | 2780 | 2780 | 2488 |
| 529 | 20250416 | 105900 | 8223031949 | 2780 | 2780 | 2780 | 2780 | 7886 |
| 530 | 20250416 | 105800 | 8201108869 | 2775 | 2780 | 2780 | 2770 | 13104 |
| 531 | 20250416 | 105700 | 8164745989 | 2780 | 2785 | 2785 | 2775 | 5138 |
| 532 | 20250416 | 105600 | 8150464094 | 2780 | 2780 | 2785 | 2775 | 8671 |
| 533 | 20250416 | 105500 | 8126367494 | 2785 | 2790 | 2790 | 2780 | 22197 |
| 534 | 20250416 | 105400 | 8064610219 | 2790 | 2790 | 2795 | 2790 | 6215 |
| 535 | 20250416 | 105300 | 8047270119 | 2795 | 2795 | 2795 | 2795 | 412 |
| 536 | 20250416 | 105200 | 8046118579 | 2795 | 2805 | 2805 | 2795 | 21830 |
| 537 | 20250416 | 105100 | 7985008824 | 2805 | 2800 | 2805 | 2800 | 1227 |
| 538 | 20250416 | 105000 | 7981569339 | 2805 | 2800 | 2810 | 2800 | 226 |
| 539 | 20250416 | 104900 | 7980935759 | 2810 | 2805 | 2810 | 2800 | 2663 |
| 540 | 20250416 | 104800 | 7973474199 | 2805 | 2805 | 2805 | 2800 | 3007 |
| 541 | 20250416 | 104700 | 7965041739 | 2805 | 2800 | 2805 | 2800 | 3870 |
| 542 | 20250416 | 104600 | 7954193444 | 2800 | 2800 | 2800 | 2800 | 3636 |
| 543 | 20250416 | 104500 | 7944012644 | 2800 | 2800 | 2805 | 2800 | 8531 |
| 544 | 20250416 | 104400 | 7920118869 | 2805 | 2810 | 2815 | 2805 | 8596 |
| 545 | 20250416 | 104300 | 7895989669 | 2810 | 2820 | 2820 | 2810 | 2182 |
| 546 | 20250416 | 104200 | 7889847769 | 2820 | 2820 | 2820 | 2820 | 665 |
| 547 | 20250416 | 104100 | 7887972469 | 2820 | 2800 | 2820 | 2800 | 3332 |
| 548 | 20250416 | 104000 | 7878592854 | 2800 | 2800 | 2800 | 2800 | 4725 |
| 549 | 20250416 | 103900 | 7865362854 | 2795 | 2810 | 2810 | 2795 | 3351 |
| 550 | 20250416 | 103800 | 7855988054 | 2810 | 2810 | 2810 | 2785 | 17438 |
| 551 | 20250416 | 103700 | 7807185384 | 2805 | 2800 | 2810 | 2800 | 3698 |
| 552 | 20250416 | 103600 | 7796824964 | 2810 | 2800 | 2810 | 2800 | 1271 |
| 553 | 20250416 | 103500 | 7793264639 | 2800 | 2795 | 2810 | 2790 | 3414 |
| 554 | 20250416 | 103400 | 7783728029 | 2795 | 2800 | 2805 | 2795 | 43908 |
| 555 | 20250416 | 103300 | 7660810304 | 2805 | 2810 | 2815 | 2805 | 5595 |
| 556 | 20250416 | 103200 | 7645106314 | 2805 | 2820 | 2820 | 2805 | 11573 |
| 557 | 20250416 | 103100 | 7612600648 | 2817 | 2815 | 2820 | 2815 | 2760 |
| 558 | 20250416 | 103000 | 7604830053 | 2825 | 2810 | 2825 | 2810 | 10202 |
| 559 | 20250416 | 102900 | 7576160263 | 2810 | 2805 | 2810 | 2805 | 3025 |
| 560 | 20250416 | 102800 | 7567670048 | 2810 | 2810 | 2810 | 2805 | 2623 |
| 561 | 20250416 | 102700 | 7560310893 | 2810 | 2815 | 2820 | 2810 | 5756 |
| 562 | 20250416 | 102600 | 7544136338 | 2810 | 2820 | 2820 | 2805 | 14106 |
| 563 | 20250416 | 102500 | 7504516608 | 2820 | 2820 | 2820 | 2820 | 1598 |
| 564 | 20250416 | 102400 | 7500010248 | 2820 | 2820 | 2825 | 2815 | 5941 |
| 565 | 20250416 | 102300 | 7483260818 | 2830 | 2845 | 2850 | 2825 | 2200 |
| 566 | 20250416 | 102200 | 7477037933 | 2850 | 2825 | 2850 | 2825 | 7911 |
| 567 | 20250416 | 102100 | 7454582843 | 2825 | 2820 | 2835 | 2820 | 2406 |
| 568 | 20250416 | 102000 | 7447771438 | 2830 | 2830 | 2830 | 2815 | 5225 |
| 569 | 20250416 | 101900 | 7433037888 | 2830 | 2815 | 2830 | 2815 | 2675 |
| 570 | 20250416 | 101800 | 7425468653 | 2815 | 2825 | 2830 | 2815 | 7296 |
| 571 | 20250416 | 101700 | 7404911928 | 2825 | 2820 | 2830 | 2820 | 1618 |
| 572 | 20250416 | 101600 | 7400338843 | 2830 | 2815 | 2830 | 2810 | 5700 |
| 573 | 20250416 | 101500 | 7384299788 | 2810 | 2810 | 2810 | 2805 | 18188 |
| 574 | 20250416 | 101400 | 7333255548 | 2805 | 2810 | 2815 | 2805 | 7217 |
| 575 | 20250416 | 101300 | 7312991558 | 2810 | 2815 | 2815 | 2810 | 14501 |
| 576 | 20250416 | 101200 | 7272230178 | 2815 | 2830 | 2830 | 2815 | 27641 |
| 577 | 20250416 | 101100 | 7194289133 | 2830 | 2830 | 2840 | 2830 | 8593 |
| 578 | 20250416 | 101000 | 7169964793 | 2830 | 2840 | 2840 | 2830 | 10361 |
| 579 | 20250416 | 100900 | 7140629128 | 2840 | 2830 | 2845 | 2830 | 1790 |
| 580 | 20250416 | 100800 | 7135558238 | 2830 | 2830 | 2830 | 2825 | 20749 |
| 581 | 20250416 | 100700 | 7076859754 | 2830 | 2845 | 2845 | 2830 | 6850 |
| 582 | 20250416 | 100600 | 7057415903 | 2845 | 2850 | 2850 | 2845 | 1748 |
| 583 | 20250416 | 100500 | 7052441378 | 2850 | 2840 | 2850 | 2840 | 2507 |
| 584 | 20250416 | 100400 | 7045317773 | 2840 | 2850 | 2855 | 2840 | 4139 |
| 585 | 20250416 | 100300 | 7033525873 | 2850 | 2845 | 2850 | 2840 | 1294 |
| 586 | 20250416 | 100200 | 7029845298 | 2845 | 2845 | 2850 | 2840 | 3034 |
| 587 | 20250416 | 100100 | 7021212183 | 2845 | 2835 | 2845 | 2830 | 26087 |
| 588 | 20250416 | 100000 | 6947314104 | 2840 | 2850 | 2850 | 2835 | 9999 |
| 589 | 20250416 | 095900 | 6918845644 | 2850 | 2835 | 2860 | 2835 | 11480 |
| 590 | 20250416 | 095800 | 6886207674 | 2835 | 2845 | 2855 | 2835 | 9088 |
| 591 | 20250416 | 095700 | 6860408839 | 2845 | 2865 | 2870 | 2810 | 40739 |
| 592 | 20250416 | 095600 | 6744618031 | 2865 | 2885 | 2895 | 2865 | 37138 |
| 593 | 20250416 | 095500 | 6637681406 | 2885 | 2900 | 2905 | 2855 | 53080 |
| 594 | 20250416 | 095400 | 6484650301 | 2905 | 2870 | 2950 | 2855 | 90949 |
| 595 | 20250416 | 095300 | 6220500150 | 2870 | 2825 | 2870 | 2825 | 47684 |
| 596 | 20250416 | 095200 | 6084575335 | 2825 | 2825 | 2825 | 2815 | 5458 |
| 597 | 20250416 | 095100 | 6069163375 | 2825 | 2805 | 2825 | 2805 | 3869 |
| 598 | 20250416 | 095000 | 6058289535 | 2805 | 2825 | 2825 | 2790 | 31319 |
| 599 | 20250416 | 094900 | 5970414063 | 2825 | 2840 | 2850 | 2820 | 37009 |
| 600 | 20250416 | 094800 | 5865473318 | 2840 | 2830 | 2850 | 2825 | 25464 |
| 601 | 20250416 | 094700 | 5793224248 | 2830 | 2820 | 2835 | 2815 | 20744 |
| 602 | 20250416 | 094600 | 5734643877 | 2815 | 2805 | 2820 | 2800 | 8762 |
| 603 | 20250416 | 094500 | 5710010777 | 2805 | 2800 | 2805 | 2790 | 3689 |
| 604 | 20250416 | 094400 | 5699681862 | 2795 | 2805 | 2810 | 2790 | 14554 |
| 605 | 20250416 | 094300 | 5658914169 | 2805 | 2805 | 2805 | 2800 | 6536 |
| 606 | 20250416 | 094200 | 5640612129 | 2805 | 2782 | 2810 | 2780 | 9825 |
| 607 | 20250416 | 094100 | 5613218911 | 2782 | 2790 | 2790 | 2780 | 14716 |
| 608 | 20250416 | 094000 | 5572235109 | 2790 | 2790 | 2795 | 2790 | 16629 |
| 609 | 20250416 | 093900 | 5525828244 | 2790 | 2790 | 2795 | 2785 | 16423 |
| 610 | 20250416 | 093800 | 5480018914 | 2790 | 2785 | 2805 | 2785 | 22790 |
| 611 | 20250416 | 093700 | 5416304309 | 2785 | 2770 | 2785 | 2755 | 29747 |
| 612 | 20250416 | 093600 | 5334037379 | 2770 | 2760 | 2785 | 2760 | 41027 |
| 613 | 20250416 | 093500 | 5220648549 | 2760 | 2775 | 2790 | 2760 | 25202 |
| 614 | 20250416 | 093400 | 5150771474 | 2775 | 2795 | 2810 | 2775 | 17306 |
| 615 | 20250416 | 093300 | 5102472559 | 2795 | 2770 | 2795 | 2770 | 20073 |
| 616 | 20250416 | 093200 | 5046609574 | 2770 | 2735 | 2770 | 2730 | 21114 |
| 617 | 20250416 | 093100 | 4988638895 | 2730 | 2740 | 2750 | 2730 | 31656 |
| 618 | 20250416 | 093000 | 4901922625 | 2740 | 2780 | 2780 | 2740 | 39373 |
| 619 | 20250416 | 092900 | 4793479500 | 2780 | 2775 | 2780 | 2765 | 18224 |
| 620 | 20250416 | 092800 | 4742963545 | 2780 | 2755 | 2780 | 2750 | 30603 |
| 621 | 20250416 | 092700 | 4658416995 | 2750 | 2760 | 2765 | 2745 | 51934 |
| 622 | 20250416 | 092600 | 4515497565 | 2760 | 2770 | 2775 | 2760 | 51078 |
| 623 | 20250416 | 092500 | 4374328632 | 2770 | 2780 | 2795 | 2770 | 48816 |
| 624 | 20250416 | 092400 | 4238868907 | 2780 | 2830 | 2832 | 2780 | 146322 |
| 625 | 20250416 | 092300 | 3828317347 | 2830 | 2830 | 2830 | 2825 | 7742 |
| 626 | 20250416 | 092200 | 3806430542 | 2830 | 2825 | 2830 | 2825 | 9483 |
| 627 | 20250416 | 092100 | 3779626772 | 2825 | 2835 | 2835 | 2820 | 16841 |
| 628 | 20250416 | 092000 | 3732041862 | 2830 | 2860 | 2870 | 2825 | 31515 |
| 629 | 20250416 | 091900 | 3642383372 | 2860 | 2842 | 2870 | 2840 | 42233 |
| 630 | 20250416 | 091800 | 3521604435 | 2842 | 2820 | 2845 | 2810 | 29469 |
| 631 | 20250416 | 091700 | 3438464776 | 2825 | 2820 | 2835 | 2815 | 46506 |
| 632 | 20250416 | 091600 | 3307221689 | 2820 | 2830 | 2835 | 2815 | 24952 |
| 633 | 20250416 | 091500 | 3236771774 | 2835 | 2840 | 2845 | 2825 | 29639 |
| 634 | 20250416 | 091400 | 3152783944 | 2840 | 2850 | 2850 | 2835 | 33061 |
| 635 | 20250416 | 091300 | 3058791949 | 2850 | 2855 | 2855 | 2845 | 21394 |
| 636 | 20250416 | 091200 | 2997822267 | 2855 | 2850 | 2855 | 2845 | 8817 |
| 637 | 20250416 | 091100 | 2972693367 | 2845 | 2865 | 2870 | 2845 | 49159 |
| 638 | 20250416 | 091000 | 2832196107 | 2865 | 2820 | 2870 | 2820 | 47300 |
| 639 | 20250416 | 090900 | 2697811382 | 2825 | 2845 | 2855 | 2810 | 109064 |
| 640 | 20250416 | 090800 | 2388987464 | 2840 | 2840 | 2840 | 2830 | 103506 |
| 641 | 20250416 | 090700 | 2095344370 | 2840 | 2865 | 2865 | 2835 | 87479 |
| 642 | 20250416 | 090600 | 1846182270 | 2865 | 2885 | 2885 | 2860 | 50049 |
| 643 | 20250416 | 090500 | 1702366165 | 2870 | 2910 | 2915 | 2870 | 124006 |
| 644 | 20250416 | 090400 | 1343433695 | 2915 | 2945 | 2945 | 2910 | 77459 |
| 645 | 20250416 | 090300 | 1116812010 | 2945 | 2940 | 2950 | 2935 | 48815 |
| 646 | 20250416 | 090200 | 973298178 | 2945 | 2935 | 2950 | 2930 | 76477 |
| 647 | 20250416 | 090100 | 748470187 | 2935 | 2930 | 2950 | 2920 | 55280 |
| 648 | 20250416 | 090000 | 586209790 | 2925 | 2945 | 2945 | 2890 | 200403 |