36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 200000 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 14574 |
| 3 | 20240223 | 195900 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 4 | 20240223 | 195800 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 5 | 20240223 | 195700 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 6 | 20240223 | 195600 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 7 | 20240223 | 195500 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 8 | 20240223 | 195400 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 9 | 20240223 | 195300 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 10 | 20240223 | 195200 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 11 | 20240223 | 195100 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 12 | 20240223 | 195000 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 13 | 20240223 | 194900 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 14 | 20240223 | 194800 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 15 | 20240223 | 194700 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 16 | 20240223 | 194600 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 17 | 20240223 | 194500 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 18 | 20240223 | 194400 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 19 | 20240223 | 194300 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 20 | 20240223 | 194200 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 21 | 20240223 | 194100 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 22 | 20240223 | 194000 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 23 | 20240223 | 193900 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 24 | 20240223 | 193800 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 25 | 20240223 | 193700 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 26 | 20240223 | 193600 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 27 | 20240223 | 193500 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 28 | 20240223 | 193400 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 29 | 20240223 | 193300 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 30 | 20240223 | 193200 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 31 | 20240223 | 193100 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 32 | 20240223 | 193000 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 14574 |
| 33 | 20240223 | 192900 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 34 | 20240223 | 192800 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 35 | 20240223 | 192700 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 36 | 20240223 | 192600 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 37 | 20240223 | 192500 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 38 | 20240223 | 192400 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 39 | 20240223 | 192300 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 40 | 20240223 | 192200 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 41 | 20240223 | 192100 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 42 | 20240223 | 192000 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 43 | 20240223 | 191900 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 44 | 20240223 | 191800 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 45 | 20240223 | 191700 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 46 | 20240223 | 191600 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 47 | 20240223 | 191500 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 48 | 20240223 | 191400 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 49 | 20240223 | 191300 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 50 | 20240223 | 191200 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 51 | 20240223 | 191100 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 52 | 20240223 | 191000 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 53 | 20240223 | 190900 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 54 | 20240223 | 190800 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 55 | 20240223 | 190700 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 56 | 20240223 | 190600 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 57 | 20240223 | 190500 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 58 | 20240223 | 190400 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 59 | 20240223 | 190300 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 60 | 20240223 | 190200 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 61 | 20240223 | 190100 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 62 | 20240223 | 190000 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 14574 |
| 63 | 20240223 | 185900 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 64 | 20240223 | 185800 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 65 | 20240223 | 185700 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 66 | 20240223 | 185600 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 67 | 20240223 | 185500 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 68 | 20240223 | 185400 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 69 | 20240223 | 185300 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 70 | 20240223 | 185200 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 71 | 20240223 | 185100 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 72 | 20240223 | 185000 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 73 | 20240223 | 184900 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 74 | 20240223 | 184800 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 75 | 20240223 | 184700 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 76 | 20240223 | 184600 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 77 | 20240223 | 184500 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 78 | 20240223 | 184400 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 79 | 20240223 | 184300 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 80 | 20240223 | 184200 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 81 | 20240223 | 184100 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 82 | 20240223 | 184000 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 83 | 20240223 | 183900 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 84 | 20240223 | 183800 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 85 | 20240223 | 183700 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 86 | 20240223 | 183600 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 87 | 20240223 | 183500 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 88 | 20240223 | 183400 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 89 | 20240223 | 183300 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 90 | 20240223 | 183200 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 91 | 20240223 | 183100 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 92 | 20240223 | 183000 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 14574 |
| 93 | 20240223 | 182900 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 94 | 20240223 | 182800 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 95 | 20240223 | 182700 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 96 | 20240223 | 182600 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 97 | 20240223 | 182500 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 98 | 20240223 | 182400 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 99 | 20240223 | 182300 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 100 | 20240223 | 182200 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 101 | 20240223 | 182100 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 102 | 20240223 | 182000 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 103 | 20240223 | 181900 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 104 | 20240223 | 181800 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 105 | 20240223 | 181700 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 106 | 20240223 | 181600 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 107 | 20240223 | 181500 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 108 | 20240223 | 181400 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 109 | 20240223 | 181300 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 110 | 20240223 | 181200 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 111 | 20240223 | 181100 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 112 | 20240223 | 181000 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 113 | 20240223 | 180900 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 114 | 20240223 | 180800 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 115 | 20240223 | 180700 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 116 | 20240223 | 180600 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 117 | 20240223 | 180500 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 118 | 20240223 | 180400 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 119 | 20240223 | 180300 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 120 | 20240223 | 180200 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 121 | 20240223 | 180100 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 122 | 20240223 | 180000 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 14574 |
| 123 | 20240223 | 175900 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 124 | 20240223 | 175800 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 125 | 20240223 | 175700 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 126 | 20240223 | 175600 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 127 | 20240223 | 175500 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 128 | 20240223 | 175400 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 129 | 20240223 | 175300 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 130 | 20240223 | 175200 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 131 | 20240223 | 175100 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 132 | 20240223 | 175000 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 133 | 20240223 | 174900 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 134 | 20240223 | 174800 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 135 | 20240223 | 174700 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 136 | 20240223 | 174600 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 137 | 20240223 | 174500 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 138 | 20240223 | 174400 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 139 | 20240223 | 174300 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 140 | 20240223 | 174200 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 141 | 20240223 | 174100 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 142 | 20240223 | 174000 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 143 | 20240223 | 173900 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 144 | 20240223 | 173800 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 145 | 20240223 | 173700 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 146 | 20240223 | 173600 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 147 | 20240223 | 173500 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 148 | 20240223 | 173400 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 149 | 20240223 | 173300 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 150 | 20240223 | 173200 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 151 | 20240223 | 173100 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 152 | 20240223 | 173000 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 14574 |
| 153 | 20240223 | 172900 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 154 | 20240223 | 172800 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 155 | 20240223 | 172700 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 156 | 20240223 | 172600 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 157 | 20240223 | 172500 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 158 | 20240223 | 172400 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 159 | 20240223 | 172300 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 160 | 20240223 | 172200 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 161 | 20240223 | 172100 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 162 | 20240223 | 172000 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 163 | 20240223 | 171900 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 164 | 20240223 | 171800 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 165 | 20240223 | 171700 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 166 | 20240223 | 171600 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 167 | 20240223 | 171500 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 168 | 20240223 | 171400 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 169 | 20240223 | 171300 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 170 | 20240223 | 171200 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 171 | 20240223 | 171100 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 172 | 20240223 | 171000 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 173 | 20240223 | 170900 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 174 | 20240223 | 170800 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 175 | 20240223 | 170700 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 176 | 20240223 | 170600 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 177 | 20240223 | 170500 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 178 | 20240223 | 170400 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 179 | 20240223 | 170300 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 180 | 20240223 | 170200 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 181 | 20240223 | 170100 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 182 | 20240223 | 170000 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 14574 |
| 183 | 20240223 | 165900 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 184 | 20240223 | 165800 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 185 | 20240223 | 165700 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 186 | 20240223 | 165600 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 187 | 20240223 | 165500 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 188 | 20240223 | 165400 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 189 | 20240223 | 165300 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 190 | 20240223 | 165200 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 191 | 20240223 | 165100 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 192 | 20240223 | 165000 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 193 | 20240223 | 164900 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 194 | 20240223 | 164800 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 195 | 20240223 | 164700 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 196 | 20240223 | 164600 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 197 | 20240223 | 164500 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 198 | 20240223 | 164400 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 199 | 20240223 | 164300 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 200 | 20240223 | 164200 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 201 | 20240223 | 164100 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 202 | 20240223 | 164000 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 203 | 20240223 | 163900 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 204 | 20240223 | 163800 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 205 | 20240223 | 163700 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 206 | 20240223 | 163600 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 207 | 20240223 | 163500 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 208 | 20240223 | 163400 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 209 | 20240223 | 163300 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 210 | 20240223 | 163200 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 211 | 20240223 | 163100 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 212 | 20240223 | 163000 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 14574 |
| 213 | 20240223 | 162900 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 214 | 20240223 | 162800 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 215 | 20240223 | 162700 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 216 | 20240223 | 162600 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 217 | 20240223 | 162500 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 218 | 20240223 | 162400 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 219 | 20240223 | 162300 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 220 | 20240223 | 162200 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 221 | 20240223 | 162100 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 222 | 20240223 | 162000 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 223 | 20240223 | 161900 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 224 | 20240223 | 161800 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 225 | 20240223 | 161700 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 226 | 20240223 | 161600 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 227 | 20240223 | 161500 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 228 | 20240223 | 161400 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 229 | 20240223 | 161300 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 230 | 20240223 | 161200 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 231 | 20240223 | 161100 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 232 | 20240223 | 161000 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 233 | 20240223 | 160900 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 234 | 20240223 | 160800 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 235 | 20240223 | 160700 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 236 | 20240223 | 160600 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 237 | 20240223 | 160500 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 238 | 20240223 | 160400 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 239 | 20240223 | 160300 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 240 | 20240223 | 160200 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 241 | 20240223 | 160100 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 242 | 20240223 | 160000 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 14574 |
| 243 | 20240223 | 155900 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 244 | 20240223 | 155800 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 245 | 20240223 | 155700 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 246 | 20240223 | 155600 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 247 | 20240223 | 155500 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 248 | 20240223 | 155400 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 249 | 20240223 | 155300 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 250 | 20240223 | 155200 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 251 | 20240223 | 155100 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 252 | 20240223 | 155000 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 253 | 20240223 | 154900 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 254 | 20240223 | 154800 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 255 | 20240223 | 154700 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 256 | 20240223 | 154600 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 257 | 20240223 | 154500 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 258 | 20240223 | 154400 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 259 | 20240223 | 154300 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 260 | 20240223 | 154200 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 261 | 20240223 | 154100 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 262 | 20240223 | 154000 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 263 | 20240223 | 153900 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 264 | 20240223 | 153800 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 265 | 20240223 | 153700 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 266 | 20240223 | 153600 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 267 | 20240223 | 153500 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 268 | 20240223 | 153400 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 269 | 20240223 | 153300 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 270 | 20240223 | 153200 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 271 | 20240223 | 153100 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 272 | 20240223 | 153000 | 50285134250 | 31450 | 31450 | 31450 | 31450 | 29148 |
| 273 | 20240223 | 152900 | 49826781950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 274 | 20240223 | 152800 | 49826781950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 275 | 20240223 | 152700 | 49826781950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 276 | 20240223 | 152600 | 49826781950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 277 | 20240223 | 152500 | 49826781950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 278 | 20240223 | 152400 | 49826781950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 279 | 20240223 | 152300 | 49826781950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 280 | 20240223 | 152200 | 49826781950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 281 | 20240223 | 152100 | 49826781950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 282 | 20240223 | 152000 | 49826781950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 283 | 20240223 | 151900 | 49826781950 | 31650 | 31600 | 31700 | 31550 | 1752 |
| 284 | 20240223 | 151800 | 49771351850 | 31600 | 31400 | 31600 | 31400 | 3083 |
| 285 | 20240223 | 151700 | 49674073300 | 31600 | 31600 | 31650 | 31350 | 11595 |
| 286 | 20240223 | 151600 | 49309165200 | 31600 | 31650 | 31650 | 31550 | 1519 |
| 287 | 20240223 | 151500 | 49261155400 | 31650 | 31750 | 31750 | 31600 | 1523 |
| 288 | 20240223 | 151400 | 49212899500 | 31750 | 31700 | 31750 | 31600 | 1707 |
| 289 | 20240223 | 151300 | 49158875850 | 31650 | 31750 | 31750 | 31650 | 2278 |
| 290 | 20240223 | 151200 | 49086655100 | 31750 | 31800 | 31800 | 31700 | 993 |
| 291 | 20240223 | 151100 | 49055139500 | 31750 | 31700 | 31850 | 31700 | 2653 |
| 292 | 20240223 | 151000 | 48970856600 | 31700 | 31600 | 31750 | 31550 | 1329 |
| 293 | 20240223 | 150900 | 48928864900 | 31550 | 31750 | 31850 | 31500 | 8405 |
| 294 | 20240223 | 150800 | 48663055900 | 31750 | 31800 | 31850 | 31750 | 1979 |
| 295 | 20240223 | 150700 | 48600150150 | 31850 | 31850 | 31900 | 31800 | 720 |
| 296 | 20240223 | 150600 | 48577217900 | 31850 | 31850 | 31900 | 31850 | 1332 |
| 297 | 20240223 | 150500 | 48534773050 | 31900 | 32000 | 32050 | 31900 | 2608 |
| 298 | 20240223 | 150400 | 48451378650 | 32050 | 32000 | 32050 | 32000 | 2119 |
| 299 | 20240223 | 150300 | 48383524100 | 32000 | 31900 | 32000 | 31850 | 1280 |
| 300 | 20240223 | 150200 | 48342681450 | 31900 | 32000 | 32000 | 31850 | 2634 |
| 301 | 20240223 | 150100 | 48258645100 | 32000 | 31950 | 32000 | 31900 | 760 |
| 302 | 20240223 | 150000 | 48234347900 | 31950 | 31850 | 31950 | 31850 | 320 |
| 303 | 20240223 | 145900 | 48224137950 | 31900 | 31900 | 31900 | 31800 | 1028 |
| 304 | 20240223 | 145800 | 48191395150 | 31900 | 31900 | 31950 | 31900 | 1151 |
| 305 | 20240223 | 145700 | 48154626150 | 31900 | 31850 | 31950 | 31850 | 683 |
| 306 | 20240223 | 145600 | 48132851700 | 31900 | 31850 | 31900 | 31850 | 391 |
| 307 | 20240223 | 145500 | 48120395400 | 31850 | 31850 | 31950 | 31850 | 1651 |
| 308 | 20240223 | 145400 | 48067753450 | 31850 | 31950 | 31950 | 31850 | 1533 |
| 309 | 20240223 | 145300 | 48018906600 | 32000 | 31950 | 32000 | 31850 | 3410 |
| 310 | 20240223 | 145200 | 47910114100 | 31950 | 31950 | 32000 | 31950 | 604 |
| 311 | 20240223 | 145100 | 47890802900 | 31950 | 32050 | 32100 | 31900 | 3691 |
| 312 | 20240223 | 145000 | 47772696700 | 32100 | 32100 | 32150 | 32050 | 2703 |
| 313 | 20240223 | 144900 | 47685932700 | 32100 | 32200 | 32200 | 32100 | 2116 |
| 314 | 20240223 | 144800 | 47617871200 | 32200 | 32150 | 32200 | 32100 | 1957 |
| 315 | 20240223 | 144700 | 47554940650 | 32150 | 32100 | 32150 | 32050 | 3284 |
| 316 | 20240223 | 144600 | 47449415800 | 32100 | 32050 | 32100 | 32050 | 1998 |
| 317 | 20240223 | 144500 | 47385372800 | 32050 | 32100 | 32100 | 32000 | 1352 |
| 318 | 20240223 | 144400 | 47342029250 | 32100 | 32100 | 32100 | 32000 | 3402 |
| 319 | 20240223 | 144300 | 47232924650 | 32050 | 32050 | 32150 | 32000 | 3564 |
| 320 | 20240223 | 144200 | 47118638750 | 32050 | 32050 | 32100 | 32000 | 2544 |
| 321 | 20240223 | 144100 | 47037024000 | 32050 | 32050 | 32050 | 32000 | 2386 |
| 322 | 20240223 | 144000 | 46960578450 | 32050 | 32050 | 32050 | 32000 | 838 |
| 323 | 20240223 | 143900 | 46933730300 | 32000 | 31950 | 32050 | 31950 | 4290 |
| 324 | 20240223 | 143800 | 46796489850 | 31950 | 31950 | 31950 | 31900 | 2575 |
| 325 | 20240223 | 143700 | 46714244500 | 31850 | 31700 | 31950 | 31700 | 4133 |
| 326 | 20240223 | 143600 | 46582707300 | 31650 | 31650 | 31750 | 31600 | 2752 |
| 327 | 20240223 | 143500 | 46495485600 | 31600 | 31600 | 31650 | 31600 | 729 |
| 328 | 20240223 | 143400 | 46472442900 | 31600 | 31650 | 31650 | 31600 | 501 |
| 329 | 20240223 | 143300 | 46456601200 | 31700 | 31650 | 31700 | 31650 | 1109 |
| 330 | 20240223 | 143200 | 46421489000 | 31700 | 31700 | 31700 | 31650 | 133 |
| 331 | 20240223 | 143100 | 46417273400 | 31650 | 31700 | 31700 | 31650 | 701 |
| 332 | 20240223 | 143000 | 46395083100 | 31700 | 31650 | 31700 | 31650 | 724 |
| 333 | 20240223 | 142900 | 46372146450 | 31650 | 31700 | 31700 | 31650 | 539 |
| 334 | 20240223 | 142800 | 46355075250 | 31650 | 31750 | 31750 | 31650 | 335 |
| 335 | 20240223 | 142700 | 46344455400 | 31750 | 31700 | 31750 | 31700 | 1104 |
| 336 | 20240223 | 142600 | 46309446550 | 31700 | 31700 | 31700 | 31700 | 1232 |
| 337 | 20240223 | 142500 | 46270392150 | 31700 | 31650 | 31700 | 31650 | 458 |
| 338 | 20240223 | 142400 | 46255880800 | 31700 | 31650 | 31700 | 31650 | 476 |
| 339 | 20240223 | 142300 | 46240797850 | 31650 | 31650 | 31700 | 31600 | 516 |
| 340 | 20240223 | 142200 | 46224470550 | 31650 | 31600 | 31700 | 31550 | 1754 |
| 341 | 20240223 | 142100 | 46169052650 | 31600 | 31700 | 31700 | 31600 | 286 |
| 342 | 20240223 | 142000 | 46160000450 | 31600 | 31650 | 31800 | 31600 | 3165 |
| 343 | 20240223 | 141900 | 46059630200 | 31750 | 31650 | 31750 | 31650 | 783 |
| 344 | 20240223 | 141800 | 46034803100 | 31650 | 31600 | 31650 | 31600 | 535 |
| 345 | 20240223 | 141700 | 46017880150 | 31600 | 31550 | 31600 | 31550 | 2346 |
| 346 | 20240223 | 141600 | 45943755350 | 31550 | 31550 | 31550 | 31500 | 339 |
| 347 | 20240223 | 141500 | 45933065000 | 31550 | 31500 | 31550 | 31500 | 751 |
| 348 | 20240223 | 141400 | 45909375850 | 31550 | 31550 | 31550 | 31500 | 811 |
| 349 | 20240223 | 141300 | 45883793300 | 31550 | 31550 | 31550 | 31500 | 763 |
| 350 | 20240223 | 141200 | 45859726050 | 31550 | 31550 | 31550 | 31500 | 634 |
| 351 | 20240223 | 141100 | 45839728900 | 31550 | 31500 | 31550 | 31500 | 1921 |
| 352 | 20240223 | 141000 | 45779181350 | 31500 | 31300 | 31500 | 31300 | 4657 |
| 353 | 20240223 | 140900 | 45632875800 | 31300 | 31300 | 31300 | 31300 | 1235 |
| 354 | 20240223 | 140800 | 45594220300 | 31300 | 31300 | 31300 | 31200 | 780 |
| 355 | 20240223 | 140700 | 45569843950 | 31300 | 31250 | 31300 | 31200 | 476 |
| 356 | 20240223 | 140600 | 45554959750 | 31300 | 31200 | 31300 | 31150 | 835 |
| 357 | 20240223 | 140500 | 45528894050 | 31250 | 31250 | 31250 | 31150 | 1618 |
| 358 | 20240223 | 140400 | 45478407850 | 31250 | 31200 | 31250 | 31150 | 3341 |
| 359 | 20240223 | 140300 | 45374140800 | 31200 | 31300 | 31300 | 31200 | 3602 |
| 360 | 20240223 | 140200 | 45261620050 | 31250 | 31400 | 31400 | 31250 | 10089 |
| 361 | 20240223 | 140100 | 44945734400 | 31400 | 31350 | 31400 | 31350 | 959 |
| 362 | 20240223 | 140000 | 44915634450 | 31400 | 31350 | 31400 | 31350 | 1045 |
| 363 | 20240223 | 135900 | 44882852250 | 31400 | 31400 | 31450 | 31400 | 827 |
| 364 | 20240223 | 135800 | 44856882750 | 31400 | 31400 | 31450 | 31400 | 1024 |
| 365 | 20240223 | 135700 | 44824723150 | 31450 | 31400 | 31450 | 31400 | 1806 |
| 366 | 20240223 | 135600 | 44768006850 | 31400 | 31450 | 31500 | 31400 | 478 |
| 367 | 20240223 | 135500 | 44752978100 | 31450 | 31400 | 31500 | 31400 | 263 |
| 368 | 20240223 | 135400 | 44744701850 | 31450 | 31450 | 31500 | 31400 | 2704 |
| 369 | 20240223 | 135300 | 44659659300 | 31500 | 31600 | 31600 | 31500 | 156 |
| 370 | 20240223 | 135200 | 44654735750 | 31550 | 31450 | 31600 | 31400 | 915 |
| 371 | 20240223 | 135100 | 44625923100 | 31450 | 31500 | 31500 | 31450 | 745 |
| 372 | 20240223 | 135000 | 44602491950 | 31450 | 31500 | 31500 | 31350 | 10855 |
| 373 | 20240223 | 134900 | 44261706750 | 31450 | 31550 | 31550 | 31450 | 305 |
| 374 | 20240223 | 134800 | 44252096300 | 31500 | 31500 | 31550 | 31450 | 413 |
| 375 | 20240223 | 134700 | 44239086800 | 31500 | 31500 | 31500 | 31450 | 463 |
| 376 | 20240223 | 134600 | 44224507300 | 31450 | 31500 | 31500 | 31450 | 154 |
| 377 | 20240223 | 134500 | 44219660350 | 31500 | 31550 | 31550 | 31500 | 1137 |
| 378 | 20240223 | 134400 | 44183843200 | 31550 | 31500 | 31650 | 31500 | 623 |
| 379 | 20240223 | 134300 | 44164196200 | 31600 | 31600 | 31600 | 31550 | 1320 |
| 380 | 20240223 | 134200 | 44122528150 | 31600 | 31650 | 31650 | 31550 | 348 |
| 381 | 20240223 | 134100 | 44111538250 | 31650 | 31600 | 31650 | 31600 | 457 |
| 382 | 20240223 | 134000 | 44097085250 | 31600 | 31550 | 31650 | 31550 | 1351 |
| 383 | 20240223 | 133900 | 44054402550 | 31600 | 31550 | 31600 | 31550 | 995 |
| 384 | 20240223 | 133800 | 44023000350 | 31500 | 31450 | 31550 | 31400 | 1125 |
| 385 | 20240223 | 133700 | 43987565550 | 31450 | 31500 | 31500 | 31450 | 1137 |
| 386 | 20240223 | 133600 | 43951804850 | 31500 | 31500 | 31550 | 31400 | 1413 |
| 387 | 20240223 | 133500 | 43907336550 | 31450 | 31400 | 31450 | 31400 | 2175 |
| 388 | 20240223 | 133400 | 43838990250 | 31400 | 31450 | 31500 | 31400 | 665 |
| 389 | 20240223 | 133300 | 43818085600 | 31400 | 31400 | 31450 | 31400 | 564 |
| 390 | 20240223 | 133200 | 43800358000 | 31400 | 31400 | 31450 | 31400 | 1437 |
| 391 | 20240223 | 133100 | 43755217450 | 31400 | 31450 | 31500 | 31400 | 1696 |
| 392 | 20240223 | 133000 | 43701895850 | 31500 | 31500 | 31550 | 31500 | 1491 |
| 393 | 20240223 | 132900 | 43654917700 | 31550 | 31500 | 31550 | 31500 | 512 |
| 394 | 20240223 | 132800 | 43638787300 | 31500 | 31450 | 31550 | 31400 | 3568 |
| 395 | 20240223 | 132700 | 43526547000 | 31450 | 31500 | 31500 | 31450 | 3477 |
| 396 | 20240223 | 132600 | 43417107800 | 31500 | 31500 | 31550 | 31500 | 2499 |
| 397 | 20240223 | 132500 | 43338386900 | 31500 | 31500 | 31550 | 31500 | 3271 |
| 398 | 20240223 | 132400 | 43235344300 | 31550 | 31550 | 31550 | 31500 | 1227 |
| 399 | 20240223 | 132300 | 43196681200 | 31550 | 31550 | 31550 | 31500 | 1184 |
| 400 | 20240223 | 132200 | 43159357600 | 31500 | 31550 | 31550 | 31500 | 1684 |
| 401 | 20240223 | 132100 | 43106299100 | 31550 | 31500 | 31550 | 31500 | 264 |
| 402 | 20240223 | 132000 | 43097976450 | 31550 | 31550 | 31600 | 31500 | 778 |
| 403 | 20240223 | 131900 | 43073426900 | 31550 | 31550 | 31600 | 31500 | 798 |
| 404 | 20240223 | 131800 | 43048251100 | 31550 | 31650 | 31650 | 31500 | 4419 |
| 405 | 20240223 | 131700 | 42908871850 | 31600 | 31600 | 31650 | 31550 | 1650 |
| 406 | 20240223 | 131600 | 42856780400 | 31600 | 31600 | 31600 | 31550 | 754 |
| 407 | 20240223 | 131500 | 42832984450 | 31550 | 31600 | 31650 | 31550 | 1417 |
| 408 | 20240223 | 131400 | 42788213700 | 31600 | 31600 | 31700 | 31550 | 458 |
| 409 | 20240223 | 131300 | 42773733650 | 31550 | 31600 | 31650 | 31550 | 503 |
| 410 | 20240223 | 131200 | 42757847350 | 31550 | 31650 | 31650 | 31550 | 6544 |
| 411 | 20240223 | 131100 | 42551203750 | 31650 | 31650 | 31700 | 31650 | 1780 |
| 412 | 20240223 | 131000 | 42494855150 | 31650 | 31650 | 31700 | 31650 | 667 |
| 413 | 20240223 | 130900 | 42473726900 | 31650 | 31700 | 31800 | 31650 | 5084 |
| 414 | 20240223 | 130800 | 42312548150 | 31800 | 31800 | 31800 | 31700 | 646 |
| 415 | 20240223 | 130700 | 42292027250 | 31850 | 31750 | 31850 | 31750 | 395 |
| 416 | 20240223 | 130600 | 42279473650 | 31750 | 31750 | 31800 | 31700 | 1617 |
| 417 | 20240223 | 130500 | 42228134800 | 31750 | 31750 | 31800 | 31700 | 405 |
| 418 | 20240223 | 130400 | 42215282500 | 31750 | 31800 | 31800 | 31750 | 686 |
| 419 | 20240223 | 130300 | 42193472400 | 31800 | 31800 | 31800 | 31750 | 1408 |
| 420 | 20240223 | 130200 | 42148701100 | 31800 | 31750 | 31850 | 31650 | 2587 |
| 421 | 20240223 | 130100 | 42066542500 | 31750 | 31750 | 31750 | 31650 | 1539 |
| 422 | 20240223 | 130000 | 42017759650 | 31750 | 31650 | 31800 | 31650 | 2471 |
| 423 | 20240223 | 125900 | 41939459100 | 31650 | 31700 | 31700 | 31650 | 642 |
| 424 | 20240223 | 125800 | 41919139000 | 31650 | 31700 | 31700 | 31650 | 1082 |
| 425 | 20240223 | 125700 | 41884882700 | 31700 | 31700 | 31700 | 31650 | 1429 |
| 426 | 20240223 | 125600 | 41839627000 | 31700 | 31700 | 31700 | 31700 | 972 |
| 427 | 20240223 | 125500 | 41808814600 | 31700 | 31700 | 31700 | 31650 | 333 |
| 428 | 20240223 | 125400 | 41798267100 | 31700 | 31700 | 31700 | 31650 | 634 |
| 429 | 20240223 | 125300 | 41778195050 | 31700 | 31700 | 31700 | 31650 | 686 |
| 430 | 20240223 | 125200 | 41756462250 | 31700 | 31700 | 31750 | 31700 | 1416 |
| 431 | 20240223 | 125100 | 41711561850 | 31700 | 31800 | 31800 | 31700 | 654 |
| 432 | 20240223 | 125000 | 41690815800 | 31700 | 31800 | 31800 | 31700 | 1536 |
| 433 | 20240223 | 124900 | 41642018600 | 31800 | 31650 | 31850 | 31650 | 2847 |
| 434 | 20240223 | 124800 | 41551660850 | 31700 | 31750 | 31750 | 31650 | 426 |
| 435 | 20240223 | 124700 | 41538163500 | 31750 | 31700 | 31750 | 31650 | 883 |
| 436 | 20240223 | 124600 | 41510154550 | 31750 | 31750 | 31750 | 31700 | 360 |
| 437 | 20240223 | 124500 | 41498732350 | 31700 | 31600 | 31750 | 31600 | 1259 |
| 438 | 20240223 | 124400 | 41458839300 | 31650 | 31650 | 31700 | 31600 | 1727 |
| 439 | 20240223 | 124300 | 41404140700 | 31700 | 31700 | 31750 | 31600 | 336 |
| 440 | 20240223 | 124200 | 41393504650 | 31600 | 31650 | 31750 | 31600 | 2972 |
| 441 | 20240223 | 124100 | 41299374550 | 31650 | 31700 | 31700 | 31650 | 6032 |
| 442 | 20240223 | 124000 | 41108273900 | 31750 | 31700 | 31800 | 31700 | 816 |
| 443 | 20240223 | 123900 | 41082387400 | 31750 | 31900 | 31900 | 31750 | 8045 |
| 444 | 20240223 | 123800 | 40826708750 | 31850 | 31800 | 31850 | 31800 | 3356 |
| 445 | 20240223 | 123700 | 40719975000 | 31850 | 31850 | 31900 | 31800 | 368 |
| 446 | 20240223 | 123600 | 40708253000 | 31850 | 31850 | 31900 | 31850 | 470 |
| 447 | 20240223 | 123500 | 40693267250 | 31850 | 31850 | 31850 | 31800 | 896 |
| 448 | 20240223 | 123400 | 40664737200 | 31850 | 31850 | 31850 | 31800 | 633 |
| 449 | 20240223 | 123300 | 40644577550 | 31850 | 31850 | 31900 | 31850 | 376 |
| 450 | 20240223 | 123200 | 40632594950 | 31900 | 31800 | 31900 | 31800 | 1126 |
| 451 | 20240223 | 123100 | 40596732800 | 31800 | 31850 | 31850 | 31800 | 535 |
| 452 | 20240223 | 123000 | 40579715350 | 31850 | 31850 | 31900 | 31800 | 905 |
| 453 | 20240223 | 122900 | 40550892850 | 31850 | 31900 | 31900 | 31850 | 2621 |
| 454 | 20240223 | 122800 | 40467413850 | 31900 | 31900 | 31950 | 31900 | 1408 |
| 455 | 20240223 | 122700 | 40422492500 | 31950 | 31900 | 31950 | 31900 | 1950 |
| 456 | 20240223 | 122600 | 40360275150 | 31900 | 32000 | 32000 | 31900 | 926 |
| 457 | 20240223 | 122500 | 40330705400 | 32000 | 31950 | 32000 | 31950 | 321 |
| 458 | 20240223 | 122400 | 40320442500 | 32000 | 32000 | 32000 | 31900 | 1654 |
| 459 | 20240223 | 122300 | 40267588000 | 32000 | 32050 | 32050 | 31950 | 673 |
| 460 | 20240223 | 122200 | 40246080150 | 31950 | 32000 | 32050 | 31950 | 1568 |
| 461 | 20240223 | 122100 | 40195894800 | 32050 | 32050 | 32050 | 32000 | 402 |
| 462 | 20240223 | 122000 | 40183017650 | 32050 | 32050 | 32050 | 32000 | 602 |
| 463 | 20240223 | 121900 | 40163727150 | 32050 | 32000 | 32050 | 32000 | 247 |
| 464 | 20240223 | 121800 | 40155814400 | 32000 | 32050 | 32050 | 32000 | 289 |
| 465 | 20240223 | 121700 | 40146552900 | 32050 | 32050 | 32050 | 32000 | 351 |
| 466 | 20240223 | 121600 | 40135303900 | 32050 | 32050 | 32050 | 32000 | 120 |
| 467 | 20240223 | 121500 | 40131463450 | 32050 | 32050 | 32050 | 32000 | 133 |
| 468 | 20240223 | 121400 | 40127205550 | 32050 | 32000 | 32050 | 32000 | 271 |
| 469 | 20240223 | 121300 | 40118521700 | 31950 | 32050 | 32050 | 31950 | 447 |
| 470 | 20240223 | 121200 | 40104225250 | 32000 | 32000 | 32000 | 31950 | 471 |
| 471 | 20240223 | 121100 | 40089154900 | 32000 | 32050 | 32050 | 31950 | 568 |
| 472 | 20240223 | 121000 | 40070983850 | 32050 | 31950 | 32050 | 31950 | 347 |
| 473 | 20240223 | 120900 | 40059881450 | 31950 | 31950 | 32000 | 31950 | 639 |
| 474 | 20240223 | 120800 | 40039459850 | 31950 | 31950 | 32000 | 31950 | 332 |
| 475 | 20240223 | 120700 | 40028845150 | 31950 | 31900 | 31950 | 31900 | 912 |
| 476 | 20240223 | 120600 | 39999716050 | 31950 | 31900 | 31950 | 31900 | 293 |
| 477 | 20240223 | 120500 | 39990361250 | 31900 | 31900 | 31950 | 31900 | 900 |
| 478 | 20240223 | 120400 | 39961639800 | 31900 | 31950 | 31950 | 31900 | 497 |
| 479 | 20240223 | 120300 | 39945772650 | 31950 | 31950 | 32000 | 31900 | 592 |
| 480 | 20240223 | 120200 | 39926857700 | 31900 | 31950 | 31950 | 31900 | 1103 |
| 481 | 20240223 | 120100 | 39891645950 | 31950 | 32000 | 32000 | 31950 | 509 |
| 482 | 20240223 | 120000 | 39875369100 | 32000 | 32000 | 32000 | 31950 | 657 |
| 483 | 20240223 | 115900 | 39854353800 | 32000 | 32000 | 32000 | 31950 | 560 |
| 484 | 20240223 | 115800 | 39836459700 | 31950 | 32050 | 32050 | 31950 | 882 |
| 485 | 20240223 | 115700 | 39808276650 | 32050 | 32000 | 32050 | 31950 | 894 |
| 486 | 20240223 | 115600 | 39779672000 | 32000 | 32000 | 32050 | 32000 | 831 |
| 487 | 20240223 | 115500 | 39753079250 | 32000 | 32000 | 32050 | 32000 | 954 |
| 488 | 20240223 | 115400 | 39722539150 | 32050 | 32000 | 32100 | 32000 | 1140 |
| 489 | 20240223 | 115300 | 39686023900 | 32000 | 32100 | 32100 | 32000 | 1999 |
| 490 | 20240223 | 115200 | 39621949450 | 32100 | 32150 | 32150 | 32050 | 2850 |
| 491 | 20240223 | 115100 | 39530472050 | 32150 | 32150 | 32150 | 32100 | 1054 |
| 492 | 20240223 | 115000 | 39496606850 | 32150 | 32150 | 32150 | 32100 | 2129 |
| 493 | 20240223 | 114900 | 39428242550 | 32100 | 32150 | 32200 | 32100 | 656 |
| 494 | 20240223 | 114800 | 39407170650 | 32150 | 32200 | 32200 | 32150 | 3704 |
| 495 | 20240223 | 114700 | 39288052850 | 32350 | 32300 | 32350 | 32200 | 2426 |
| 496 | 20240223 | 114600 | 39209733050 | 32300 | 32400 | 32400 | 32300 | 380 |
| 497 | 20240223 | 114500 | 39197448850 | 32400 | 32300 | 32450 | 32300 | 4490 |
| 498 | 20240223 | 114400 | 39051980000 | 32400 | 32350 | 32400 | 32300 | 1363 |
| 499 | 20240223 | 114300 | 39007877700 | 32350 | 32350 | 32400 | 32300 | 943 |
| 500 | 20240223 | 114200 | 38977371500 | 32350 | 32350 | 32350 | 32300 | 749 |
| 501 | 20240223 | 114100 | 38953151850 | 32350 | 32350 | 32350 | 32300 | 1056 |
| 502 | 20240223 | 114000 | 38918999150 | 32300 | 32300 | 32350 | 32300 | 236 |
| 503 | 20240223 | 113900 | 38911370900 | 32300 | 32250 | 32300 | 32200 | 3801 |
| 504 | 20240223 | 113800 | 38788687700 | 32250 | 32100 | 32250 | 32100 | 989 |
| 505 | 20240223 | 113700 | 38756879950 | 32100 | 32200 | 32200 | 32100 | 13187 |
| 506 | 20240223 | 113600 | 38332727600 | 32200 | 32250 | 32250 | 32200 | 437 |
| 507 | 20240223 | 113500 | 38318636800 | 32250 | 32200 | 32250 | 32200 | 473 |
| 508 | 20240223 | 113400 | 38303399150 | 32200 | 32250 | 32250 | 32200 | 645 |
| 509 | 20240223 | 113300 | 38282611250 | 32200 | 32300 | 32300 | 32200 | 1626 |
| 510 | 20240223 | 113200 | 38230153900 | 32300 | 32300 | 32350 | 32250 | 1212 |
| 511 | 20240223 | 113100 | 38191012350 | 32300 | 32300 | 32300 | 32200 | 623 |
| 512 | 20240223 | 113000 | 38170911050 | 32300 | 32250 | 32300 | 32200 | 1779 |
| 513 | 20240223 | 112900 | 38113485000 | 32200 | 32100 | 32250 | 32100 | 1294 |
| 514 | 20240223 | 112800 | 38071805600 | 32100 | 32150 | 32200 | 32100 | 2649 |
| 515 | 20240223 | 112700 | 37986638250 | 32150 | 32150 | 32200 | 32150 | 1176 |
| 516 | 20240223 | 112600 | 37948778550 | 32150 | 32200 | 32200 | 32150 | 275 |
| 517 | 20240223 | 112500 | 37939934150 | 32200 | 32150 | 32200 | 32150 | 308 |
| 518 | 20240223 | 112400 | 37930023650 | 32200 | 32150 | 32200 | 32150 | 294 |
| 519 | 20240223 | 112300 | 37920570950 | 32200 | 32100 | 32200 | 32100 | 1725 |
| 520 | 20240223 | 112200 | 37865110550 | 32150 | 32150 | 32150 | 32100 | 611 |
| 521 | 20240223 | 112100 | 37845467850 | 32150 | 32100 | 32200 | 32100 | 291 |
| 522 | 20240223 | 112000 | 37836120000 | 32200 | 32100 | 32200 | 32100 | 464 |
| 523 | 20240223 | 111900 | 37821207450 | 32100 | 32150 | 32200 | 32100 | 926 |
| 524 | 20240223 | 111800 | 37791456450 | 32150 | 32200 | 32200 | 32100 | 1706 |
| 525 | 20240223 | 111700 | 37736662900 | 32200 | 32200 | 32200 | 32100 | 2316 |
| 526 | 20240223 | 111600 | 37662171600 | 32200 | 32200 | 32200 | 32150 | 764 |
| 527 | 20240223 | 111500 | 37637590300 | 32200 | 32150 | 32200 | 32150 | 1243 |
| 528 | 20240223 | 111400 | 37597615600 | 32150 | 32200 | 32200 | 32150 | 179 |
| 529 | 20240223 | 111300 | 37591854150 | 32200 | 32300 | 32300 | 32200 | 687 |
| 530 | 20240223 | 111200 | 37569727950 | 32250 | 32250 | 32300 | 32200 | 486 |
| 531 | 20240223 | 111100 | 37554044050 | 32250 | 32250 | 32300 | 32250 | 461 |
| 532 | 20240223 | 111000 | 37539176450 | 32250 | 32200 | 32250 | 32200 | 861 |
| 533 | 20240223 | 110900 | 37511443400 | 32250 | 32250 | 32250 | 32200 | 1823 |
| 534 | 20240223 | 110800 | 37452725250 | 32300 | 32250 | 32300 | 32200 | 2491 |
| 535 | 20240223 | 110700 | 37372389950 | 32250 | 32300 | 32350 | 32250 | 3510 |
| 536 | 20240223 | 110600 | 37259057750 | 32300 | 32400 | 32400 | 32300 | 1817 |
| 537 | 20240223 | 110500 | 37200327100 | 32350 | 32450 | 32450 | 32350 | 3933 |
| 538 | 20240223 | 110400 | 37072844200 | 32450 | 32450 | 32500 | 32450 | 1714 |
| 539 | 20240223 | 110300 | 37017172850 | 32500 | 32550 | 32550 | 32450 | 3502 |
| 540 | 20240223 | 110200 | 36903407350 | 32550 | 32500 | 32600 | 32400 | 13035 |
| 541 | 20240223 | 110100 | 36479503800 | 32500 | 32300 | 32500 | 32300 | 9271 |
| 542 | 20240223 | 110000 | 36179051550 | 32300 | 32300 | 32300 | 32250 | 1147 |
| 543 | 20240223 | 105900 | 36142018900 | 32350 | 32350 | 32350 | 32250 | 3208 |
| 544 | 20240223 | 105800 | 36038374350 | 32350 | 32150 | 32400 | 32150 | 4731 |
| 545 | 20240223 | 105700 | 35885565050 | 32150 | 32050 | 32150 | 32000 | 2013 |
| 546 | 20240223 | 105600 | 35820970900 | 32050 | 31950 | 32050 | 31950 | 697 |
| 547 | 20240223 | 105500 | 35798661000 | 32000 | 31900 | 32050 | 31850 | 2212 |
| 548 | 20240223 | 105400 | 35727960500 | 31900 | 31850 | 31950 | 31850 | 480 |
| 549 | 20240223 | 105300 | 35712667450 | 31850 | 31850 | 31900 | 31850 | 683 |
| 550 | 20240223 | 105200 | 35690902750 | 31900 | 31900 | 31950 | 31850 | 999 |
| 551 | 20240223 | 105100 | 35659053450 | 31900 | 31900 | 31950 | 31850 | 1123 |
| 552 | 20240223 | 105000 | 35623251500 | 31850 | 31900 | 31900 | 31850 | 1675 |
| 553 | 20240223 | 104900 | 35569819100 | 31900 | 31850 | 31900 | 31800 | 847 |
| 554 | 20240223 | 104800 | 35542837200 | 31850 | 31850 | 31900 | 31850 | 1315 |
| 555 | 20240223 | 104700 | 35500906950 | 31900 | 31850 | 31900 | 31850 | 2606 |
| 556 | 20240223 | 104600 | 35417889300 | 31850 | 31850 | 31900 | 31800 | 1054 |
| 557 | 20240223 | 104500 | 35384333800 | 31850 | 31800 | 31900 | 31800 | 693 |
| 558 | 20240223 | 104400 | 35362270550 | 31800 | 31750 | 31900 | 31750 | 1790 |
| 559 | 20240223 | 104300 | 35305344650 | 31750 | 31650 | 31800 | 31650 | 1183 |
| 560 | 20240223 | 104200 | 35267851900 | 31700 | 31650 | 31700 | 31650 | 3302 |
| 561 | 20240223 | 104100 | 35163303750 | 31650 | 31700 | 31750 | 31650 | 3841 |
| 562 | 20240223 | 104000 | 35041575400 | 31750 | 31700 | 31750 | 31700 | 2021 |
| 563 | 20240223 | 103900 | 34977501100 | 31750 | 31700 | 31750 | 31700 | 1115 |
| 564 | 20240223 | 103800 | 34942125000 | 31750 | 31750 | 31800 | 31700 | 2478 |
| 565 | 20240223 | 103700 | 34863493850 | 31800 | 31750 | 31800 | 31700 | 3884 |
| 566 | 20240223 | 103600 | 34740243500 | 31750 | 31750 | 31800 | 31700 | 4659 |
| 567 | 20240223 | 103500 | 34592359900 | 31750 | 31900 | 31950 | 31750 | 12401 |
| 568 | 20240223 | 103400 | 34197583900 | 31900 | 32000 | 32050 | 31900 | 7699 |
| 569 | 20240223 | 103300 | 33951321150 | 32000 | 32050 | 32100 | 32000 | 1773 |
| 570 | 20240223 | 103200 | 33894493000 | 32100 | 32150 | 32150 | 32100 | 3284 |
| 571 | 20240223 | 103100 | 33789028900 | 32200 | 32150 | 32200 | 32100 | 1319 |
| 572 | 20240223 | 103000 | 33746629200 | 32200 | 32150 | 32200 | 32100 | 2119 |
| 573 | 20240223 | 102900 | 33678584250 | 32150 | 32250 | 32300 | 32100 | 4791 |
| 574 | 20240223 | 102800 | 33524369800 | 32250 | 32250 | 32300 | 32250 | 1717 |
| 575 | 20240223 | 102700 | 33468987800 | 32300 | 32400 | 32450 | 32250 | 2514 |
| 576 | 20240223 | 102600 | 33387723700 | 32450 | 32300 | 32450 | 32300 | 2778 |
| 577 | 20240223 | 102500 | 33297757950 | 32300 | 32300 | 32300 | 32250 | 1217 |
| 578 | 20240223 | 102400 | 33258452400 | 32300 | 32250 | 32300 | 32250 | 549 |
| 579 | 20240223 | 102300 | 33240742850 | 32250 | 32250 | 32250 | 32200 | 928 |
| 580 | 20240223 | 102200 | 33210818550 | 32250 | 32100 | 32250 | 32100 | 4764 |
| 581 | 20240223 | 102100 | 33057651150 | 32100 | 32150 | 32200 | 32100 | 708 |
| 582 | 20240223 | 102000 | 33034907950 | 32200 | 32100 | 32200 | 32100 | 1323 |
| 583 | 20240223 | 101900 | 32992350750 | 32150 | 32150 | 32150 | 32100 | 962 |
| 584 | 20240223 | 101800 | 32961424200 | 32150 | 32100 | 32150 | 32100 | 800 |
| 585 | 20240223 | 101700 | 32935710500 | 32150 | 32100 | 32150 | 32100 | 2174 |
| 586 | 20240223 | 101600 | 32865920500 | 32100 | 32100 | 32200 | 32100 | 796 |
| 587 | 20240223 | 101500 | 32840357950 | 32150 | 32200 | 32200 | 32100 | 1755 |
| 588 | 20240223 | 101400 | 32783929250 | 32250 | 32250 | 32250 | 32200 | 748 |
| 589 | 20240223 | 101300 | 32759840800 | 32200 | 32300 | 32300 | 32200 | 2793 |
| 590 | 20240223 | 101200 | 32669828750 | 32300 | 32300 | 32350 | 32250 | 1013 |
| 591 | 20240223 | 101100 | 32637094900 | 32300 | 32350 | 32400 | 32250 | 1160 |
| 592 | 20240223 | 101000 | 32599608050 | 32400 | 32300 | 32450 | 32250 | 4628 |
| 593 | 20240223 | 100900 | 32449766200 | 32250 | 32100 | 32300 | 32100 | 7113 |
| 594 | 20240223 | 100800 | 32220763800 | 32100 | 32150 | 32200 | 32100 | 2784 |
| 595 | 20240223 | 100700 | 32131360100 | 32200 | 32150 | 32200 | 32100 | 2306 |
| 596 | 20240223 | 100600 | 32057267000 | 32150 | 32150 | 32200 | 32100 | 3104 |
| 597 | 20240223 | 100500 | 31957483150 | 32200 | 32200 | 32250 | 32150 | 3337 |
| 598 | 20240223 | 100400 | 31849944050 | 32200 | 32150 | 32250 | 32150 | 3588 |
| 599 | 20240223 | 100300 | 31734486150 | 32150 | 32150 | 32150 | 32100 | 1835 |
| 600 | 20240223 | 100200 | 31675503400 | 32150 | 32100 | 32150 | 32100 | 2760 |
| 601 | 20240223 | 100100 | 31586816250 | 32150 | 32100 | 32150 | 32000 | 1650 |
| 602 | 20240223 | 100000 | 31533927350 | 32150 | 32050 | 32150 | 32000 | 5727 |
| 603 | 20240223 | 095900 | 31350344000 | 32100 | 32100 | 32100 | 32000 | 1868 |
| 604 | 20240223 | 095800 | 31290459500 | 32100 | 32050 | 32150 | 32000 | 4883 |
| 605 | 20240223 | 095700 | 31133933450 | 32050 | 32100 | 32150 | 32050 | 3592 |
| 606 | 20240223 | 095600 | 31018649000 | 32150 | 32150 | 32150 | 32100 | 2681 |
| 607 | 20240223 | 095500 | 30932579700 | 32100 | 32150 | 32150 | 32100 | 3398 |
| 608 | 20240223 | 095400 | 30823431300 | 32100 | 32250 | 32250 | 32100 | 4468 |
| 609 | 20240223 | 095300 | 30679652800 | 32250 | 32200 | 32300 | 32150 | 1784 |
| 610 | 20240223 | 095200 | 30622177500 | 32150 | 32200 | 32300 | 32150 | 1891 |
| 611 | 20240223 | 095100 | 30561299800 | 32200 | 32300 | 32350 | 32100 | 6261 |
| 612 | 20240223 | 095000 | 30359832500 | 32350 | 32450 | 32500 | 32300 | 7202 |
| 613 | 20240223 | 094900 | 30126576300 | 32450 | 32450 | 32500 | 32400 | 7312 |
| 614 | 20240223 | 094800 | 29889289250 | 32450 | 32400 | 32500 | 32350 | 6479 |
| 615 | 20240223 | 094700 | 29679211900 | 32400 | 32350 | 32500 | 32200 | 14987 |
| 616 | 20240223 | 094600 | 29193938200 | 32400 | 31900 | 32400 | 31900 | 16377 |
| 617 | 20240223 | 094500 | 28665825500 | 31950 | 32000 | 32000 | 31900 | 2481 |
| 618 | 20240223 | 094400 | 28586638250 | 31900 | 32050 | 32100 | 31850 | 7892 |
| 619 | 20240223 | 094300 | 28334359100 | 32100 | 31900 | 32100 | 31900 | 6288 |
| 620 | 20240223 | 094200 | 28133090200 | 31900 | 31650 | 31950 | 31600 | 5262 |
| 621 | 20240223 | 094100 | 27965928050 | 31650 | 31700 | 31700 | 31600 | 1499 |
| 622 | 20240223 | 094000 | 27918496850 | 31700 | 31750 | 31750 | 31550 | 6394 |
| 623 | 20240223 | 093900 | 27716072400 | 31750 | 31700 | 31800 | 31650 | 4232 |
| 624 | 20240223 | 093800 | 27581786750 | 31700 | 31700 | 31700 | 31550 | 2906 |
| 625 | 20240223 | 093700 | 27489828450 | 31650 | 31700 | 31700 | 31600 | 2136 |
| 626 | 20240223 | 093600 | 27422188200 | 31550 | 31550 | 31750 | 31450 | 9520 |
| 627 | 20240223 | 093500 | 27122058750 | 31550 | 31700 | 31750 | 31550 | 5136 |
| 628 | 20240223 | 093400 | 26959485850 | 31750 | 31550 | 31800 | 31550 | 5467 |
| 629 | 20240223 | 093300 | 26786197800 | 31550 | 31550 | 31750 | 31450 | 11506 |
| 630 | 20240223 | 093200 | 26422938750 | 31600 | 31750 | 31800 | 31300 | 38159 |
| 631 | 20240223 | 093100 | 25218901300 | 31750 | 31800 | 31900 | 31750 | 16644 |
| 632 | 20240223 | 093000 | 24689826300 | 31850 | 31950 | 32050 | 31800 | 23880 |
| 633 | 20240223 | 092900 | 23928289700 | 31950 | 32100 | 32100 | 31850 | 12393 |
| 634 | 20240223 | 092800 | 23532191150 | 32100 | 32300 | 32300 | 32000 | 31753 |
| 635 | 20240223 | 092700 | 22512245650 | 32300 | 32550 | 32550 | 32200 | 23358 |
| 636 | 20240223 | 092600 | 21756308100 | 32500 | 32550 | 32600 | 32450 | 8123 |
| 637 | 20240223 | 092500 | 21492195800 | 32550 | 32450 | 32600 | 32300 | 7914 |
| 638 | 20240223 | 092400 | 21235099450 | 32300 | 32300 | 32450 | 32250 | 8599 |
| 639 | 20240223 | 092300 | 20957117350 | 32300 | 32400 | 32400 | 32250 | 7693 |
| 640 | 20240223 | 092200 | 20708271400 | 32350 | 32350 | 32400 | 32300 | 4210 |
| 641 | 20240223 | 092100 | 20572101700 | 32350 | 32300 | 32450 | 32250 | 12468 |
| 642 | 20240223 | 092000 | 20168704950 | 32300 | 32250 | 32350 | 32200 | 6102 |
| 643 | 20240223 | 091900 | 19971770400 | 32250 | 32150 | 32400 | 32150 | 18030 |
| 644 | 20240223 | 091800 | 19390584350 | 32150 | 32400 | 32450 | 32150 | 23380 |
| 645 | 20240223 | 091700 | 18636298350 | 32450 | 32500 | 32550 | 32350 | 19916 |
| 646 | 20240223 | 091600 | 17989889650 | 32550 | 32500 | 32700 | 32450 | 14736 |
| 647 | 20240223 | 091500 | 17510287600 | 32500 | 32500 | 32650 | 32450 | 20152 |
| 648 | 20240223 | 091400 | 16855169750 | 32500 | 33000 | 33000 | 32500 | 27225 |
| 649 | 20240223 | 091300 | 15963685400 | 33000 | 32950 | 33000 | 32850 | 11993 |
| 650 | 20240223 | 091200 | 15569046450 | 32900 | 32700 | 33000 | 32650 | 15114 |
| 651 | 20240223 | 091100 | 15072828400 | 32750 | 32650 | 32800 | 32550 | 13902 |
| 652 | 20240223 | 091000 | 14618900850 | 32600 | 32700 | 32750 | 32600 | 13083 |
| 653 | 20240223 | 090900 | 14191887600 | 32700 | 32950 | 33050 | 32700 | 21645 |
| 654 | 20240223 | 090800 | 13480647950 | 32950 | 32950 | 33100 | 32900 | 16343 |
| 655 | 20240223 | 090700 | 12941842150 | 32900 | 33050 | 33100 | 32900 | 18343 |
| 656 | 20240223 | 090600 | 12336386600 | 33050 | 33400 | 33400 | 33000 | 18117 |
| 657 | 20240223 | 090500 | 11735110450 | 33300 | 32750 | 33450 | 32600 | 52050 |
| 658 | 20240223 | 090400 | 10015863750 | 32750 | 33050 | 33050 | 32750 | 26833 |
| 659 | 20240223 | 090300 | 9132748250 | 33000 | 33150 | 33200 | 32850 | 52820 |
| 660 | 20240223 | 090200 | 7388816650 | 33200 | 33150 | 33350 | 33050 | 41599 |
| 661 | 20240223 | 090100 | 6008736850 | 33100 | 33250 | 33350 | 33000 | 52743 |
| 662 | 20240223 | 090000 | 4263517150 | 33300 | 33650 | 33750 | 33200 | 126963 |