36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 200700 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 25080 |
| 3 | 20250211 | 200600 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20250211 | 200500 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20250211 | 200400 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20250211 | 200300 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20250211 | 200200 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20250211 | 200100 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20250211 | 200000 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20250211 | 195900 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20250211 | 195800 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20250211 | 195700 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20250211 | 195600 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20250211 | 195500 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20250211 | 195400 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20250211 | 195300 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20250211 | 195200 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20250211 | 195100 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20250211 | 195000 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20250211 | 194900 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20250211 | 194800 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20250211 | 194700 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20250211 | 194600 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20250211 | 194500 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20250211 | 194400 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20250211 | 194300 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20250211 | 194200 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20250211 | 194100 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20250211 | 194000 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20250211 | 193900 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20250211 | 193800 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20250211 | 193700 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 25080 |
| 33 | 20250211 | 193600 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20250211 | 193500 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20250211 | 193400 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20250211 | 193300 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20250211 | 193200 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20250211 | 193100 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20250211 | 193000 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20250211 | 192900 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20250211 | 192800 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20250211 | 192700 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20250211 | 192600 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20250211 | 192500 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20250211 | 192400 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20250211 | 192300 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20250211 | 192200 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20250211 | 192100 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20250211 | 192000 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20250211 | 191900 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20250211 | 191800 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20250211 | 191700 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20250211 | 191600 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20250211 | 191500 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20250211 | 191400 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20250211 | 191300 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20250211 | 191200 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20250211 | 191100 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20250211 | 191000 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20250211 | 190900 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20250211 | 190800 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20250211 | 190700 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 25080 |
| 63 | 20250211 | 190600 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20250211 | 190500 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20250211 | 190400 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20250211 | 190300 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20250211 | 190200 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20250211 | 190100 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20250211 | 190000 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20250211 | 185900 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20250211 | 185800 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20250211 | 185700 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20250211 | 185600 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20250211 | 185500 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20250211 | 185400 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20250211 | 185300 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20250211 | 185200 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20250211 | 185100 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20250211 | 185000 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20250211 | 184900 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20250211 | 184800 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20250211 | 184700 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20250211 | 184600 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20250211 | 184500 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20250211 | 184400 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20250211 | 184300 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20250211 | 184200 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20250211 | 184100 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20250211 | 184000 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20250211 | 183900 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20250211 | 183800 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20250211 | 183700 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 25080 |
| 93 | 20250211 | 183600 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20250211 | 183500 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20250211 | 183400 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20250211 | 183300 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20250211 | 183200 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20250211 | 183100 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20250211 | 183000 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20250211 | 182900 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20250211 | 182800 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20250211 | 182700 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20250211 | 182600 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20250211 | 182500 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20250211 | 182400 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20250211 | 182300 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20250211 | 182200 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20250211 | 182100 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20250211 | 182000 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20250211 | 181900 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20250211 | 181800 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20250211 | 181700 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20250211 | 181600 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20250211 | 181500 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20250211 | 181400 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20250211 | 181300 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20250211 | 181200 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20250211 | 181100 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20250211 | 181000 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20250211 | 180900 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20250211 | 180800 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20250211 | 180700 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 25080 |
| 123 | 20250211 | 180600 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20250211 | 180500 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20250211 | 180400 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20250211 | 180300 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20250211 | 180200 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20250211 | 180100 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20250211 | 180000 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20250211 | 175900 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20250211 | 175800 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20250211 | 175700 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20250211 | 175600 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20250211 | 175500 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20250211 | 175400 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20250211 | 175300 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20250211 | 175200 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20250211 | 175100 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20250211 | 175000 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20250211 | 174900 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20250211 | 174800 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20250211 | 174700 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20250211 | 174600 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20250211 | 174500 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20250211 | 174400 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20250211 | 174300 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20250211 | 174200 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20250211 | 174100 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20250211 | 174000 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20250211 | 173900 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20250211 | 173800 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20250211 | 173700 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 25080 |
| 153 | 20250211 | 173600 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20250211 | 173500 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20250211 | 173400 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20250211 | 173300 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20250211 | 173200 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20250211 | 173100 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20250211 | 173000 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20250211 | 172900 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20250211 | 172800 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20250211 | 172700 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20250211 | 172600 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20250211 | 172500 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20250211 | 172400 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20250211 | 172300 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20250211 | 172200 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20250211 | 172100 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20250211 | 172000 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20250211 | 171900 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20250211 | 171800 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20250211 | 171700 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20250211 | 171600 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20250211 | 171500 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20250211 | 171400 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20250211 | 171300 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20250211 | 171200 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20250211 | 171100 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20250211 | 171000 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20250211 | 170900 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20250211 | 170800 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20250211 | 170700 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 25080 |
| 183 | 20250211 | 170600 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20250211 | 170500 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20250211 | 170400 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20250211 | 170300 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20250211 | 170200 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20250211 | 170100 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20250211 | 170000 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20250211 | 165900 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20250211 | 165800 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20250211 | 165700 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20250211 | 165600 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20250211 | 165500 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20250211 | 165400 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20250211 | 165300 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20250211 | 165200 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20250211 | 165100 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20250211 | 165000 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20250211 | 164900 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20250211 | 164800 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20250211 | 164700 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20250211 | 164600 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20250211 | 164500 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20250211 | 164400 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20250211 | 164300 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20250211 | 164200 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20250211 | 164100 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 209 | 20250211 | 164000 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 210 | 20250211 | 163900 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 211 | 20250211 | 163800 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 212 | 20250211 | 163700 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 25080 |
| 213 | 20250211 | 163600 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 214 | 20250211 | 163500 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 215 | 20250211 | 163400 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 216 | 20250211 | 163300 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 217 | 20250211 | 163200 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 218 | 20250211 | 163100 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 219 | 20250211 | 163000 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 220 | 20250211 | 162900 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 221 | 20250211 | 162800 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 222 | 20250211 | 162700 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 223 | 20250211 | 162600 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 224 | 20250211 | 162500 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 225 | 20250211 | 162400 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 226 | 20250211 | 162300 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 227 | 20250211 | 162200 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 228 | 20250211 | 162100 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 229 | 20250211 | 162000 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 230 | 20250211 | 161900 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 231 | 20250211 | 161800 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 232 | 20250211 | 161700 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 233 | 20250211 | 161600 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 234 | 20250211 | 161500 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 235 | 20250211 | 161400 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 236 | 20250211 | 161300 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 237 | 20250211 | 161200 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 238 | 20250211 | 161100 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 239 | 20250211 | 161000 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 240 | 20250211 | 160900 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 241 | 20250211 | 160800 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 242 | 20250211 | 160700 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 25080 |
| 243 | 20250211 | 160600 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 244 | 20250211 | 160500 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 245 | 20250211 | 160400 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 246 | 20250211 | 160300 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 247 | 20250211 | 160200 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 248 | 20250211 | 160100 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 249 | 20250211 | 160000 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 250 | 20250211 | 155900 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 251 | 20250211 | 155800 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 252 | 20250211 | 155700 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 253 | 20250211 | 155600 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 254 | 20250211 | 155500 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 255 | 20250211 | 155400 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 256 | 20250211 | 155300 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 257 | 20250211 | 155200 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 258 | 20250211 | 155100 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 259 | 20250211 | 155000 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 260 | 20250211 | 154900 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 261 | 20250211 | 154800 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 262 | 20250211 | 154700 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 263 | 20250211 | 154600 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 264 | 20250211 | 154500 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 265 | 20250211 | 154400 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 266 | 20250211 | 154300 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 267 | 20250211 | 154200 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 268 | 20250211 | 154100 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 269 | 20250211 | 154000 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 270 | 20250211 | 153900 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 271 | 20250211 | 153800 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 272 | 20250211 | 153700 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 25080 |
| 273 | 20250211 | 153600 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 274 | 20250211 | 153500 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 275 | 20250211 | 153400 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 276 | 20250211 | 153300 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 277 | 20250211 | 153200 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 278 | 20250211 | 153100 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 279 | 20250211 | 153000 | 31892067700 | 21750 | 21750 | 21750 | 21750 | 25080 |
| 280 | 20250211 | 152900 | 31346577700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 281 | 20250211 | 152800 | 31346577700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 282 | 20250211 | 152700 | 31346577700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 283 | 20250211 | 152600 | 31346577700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 284 | 20250211 | 152500 | 31346577700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 285 | 20250211 | 152400 | 31346577700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 286 | 20250211 | 152300 | 31346577700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 287 | 20250211 | 152200 | 31346577700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 288 | 20250211 | 152100 | 31346577700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 289 | 20250211 | 152000 | 31346577700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 290 | 20250211 | 151900 | 31346577700 | 21900 | 21800 | 22000 | 21800 | 33188 |
| 291 | 20250211 | 151800 | 30618992750 | 21850 | 21450 | 21850 | 21400 | 25950 |
| 292 | 20250211 | 151700 | 30057421600 | 21450 | 21500 | 21500 | 21400 | 3903 |
| 293 | 20250211 | 151600 | 29973716150 | 21500 | 21400 | 21500 | 21400 | 5638 |
| 294 | 20250211 | 151500 | 29852833250 | 21450 | 21400 | 21450 | 21300 | 3929 |
| 295 | 20250211 | 151400 | 29768746550 | 21400 | 21300 | 21400 | 21250 | 2704 |
| 296 | 20250211 | 151300 | 29711023550 | 21300 | 21250 | 21300 | 21250 | 1432 |
| 297 | 20250211 | 151200 | 29680525650 | 21300 | 21350 | 21350 | 21250 | 3840 |
| 298 | 20250211 | 151100 | 29598724950 | 21300 | 21400 | 21400 | 21300 | 3181 |
| 299 | 20250211 | 151000 | 29530825200 | 21400 | 21400 | 21450 | 21350 | 662 |
| 300 | 20250211 | 150900 | 29516668800 | 21450 | 21400 | 21450 | 21350 | 3343 |
| 301 | 20250211 | 150800 | 29445079550 | 21350 | 21350 | 21450 | 21350 | 5743 |
| 302 | 20250211 | 150700 | 29322237800 | 21350 | 21250 | 21350 | 21250 | 4423 |
| 303 | 20250211 | 150600 | 29227930550 | 21300 | 21200 | 21300 | 21150 | 4868 |
| 304 | 20250211 | 150500 | 29124607550 | 21150 | 21100 | 21200 | 21100 | 4015 |
| 305 | 20250211 | 150400 | 29039634750 | 21100 | 21150 | 21150 | 21100 | 973 |
| 306 | 20250211 | 150300 | 29019083700 | 21150 | 21150 | 21150 | 21100 | 475 |
| 307 | 20250211 | 150200 | 29009039300 | 21100 | 21150 | 21200 | 21100 | 3877 |
| 308 | 20250211 | 150100 | 28927062000 | 21150 | 21150 | 21150 | 21100 | 1998 |
| 309 | 20250211 | 150000 | 28884872800 | 21150 | 21150 | 21200 | 21150 | 2004 |
| 310 | 20250211 | 145900 | 28842457100 | 21200 | 21150 | 21200 | 21150 | 697 |
| 311 | 20250211 | 145800 | 28827706000 | 21200 | 21100 | 21200 | 21100 | 1674 |
| 312 | 20250211 | 145700 | 28792302650 | 21150 | 21100 | 21150 | 21100 | 2590 |
| 313 | 20250211 | 145600 | 28737631800 | 21150 | 21150 | 21150 | 21100 | 590 |
| 314 | 20250211 | 145500 | 28725166550 | 21150 | 21100 | 21150 | 21100 | 1734 |
| 315 | 20250211 | 145400 | 28688558600 | 21100 | 21150 | 21150 | 21100 | 1319 |
| 316 | 20250211 | 145300 | 28660717450 | 21100 | 21100 | 21150 | 21100 | 5192 |
| 317 | 20250211 | 145200 | 28551159150 | 21100 | 21100 | 21150 | 21100 | 2180 |
| 318 | 20250211 | 145100 | 28505087350 | 21150 | 21150 | 21200 | 21100 | 2037 |
| 319 | 20250211 | 145000 | 28462005800 | 21150 | 21150 | 21200 | 21150 | 1313 |
| 320 | 20250211 | 144900 | 28434221300 | 21150 | 21200 | 21200 | 21150 | 1745 |
| 321 | 20250211 | 144800 | 28397307800 | 21150 | 21150 | 21200 | 21150 | 7164 |
| 322 | 20250211 | 144700 | 28245784650 | 21150 | 21150 | 21200 | 21150 | 511 |
| 323 | 20250211 | 144600 | 28234968800 | 21200 | 21150 | 21200 | 21150 | 959 |
| 324 | 20250211 | 144500 | 28214645000 | 21150 | 21200 | 21200 | 21150 | 765 |
| 325 | 20250211 | 144400 | 28198444450 | 21200 | 21200 | 21250 | 21150 | 1699 |
| 326 | 20250211 | 144300 | 28162425550 | 21200 | 21250 | 21250 | 21200 | 471 |
| 327 | 20250211 | 144200 | 28152439450 | 21200 | 21250 | 21250 | 21200 | 980 |
| 328 | 20250211 | 144100 | 28131644950 | 21250 | 21250 | 21250 | 21200 | 110 |
| 329 | 20250211 | 144000 | 28129310900 | 21250 | 21200 | 21250 | 21150 | 1588 |
| 330 | 20250211 | 143900 | 28095641400 | 21150 | 21150 | 21200 | 21150 | 3226 |
| 331 | 20250211 | 143800 | 28027387500 | 21150 | 21150 | 21200 | 21150 | 2559 |
| 332 | 20250211 | 143700 | 27973260600 | 21200 | 21200 | 21250 | 21150 | 2332 |
| 333 | 20250211 | 143600 | 27923828450 | 21200 | 21200 | 21250 | 21200 | 3205 |
| 334 | 20250211 | 143500 | 27855875900 | 21200 | 21250 | 21300 | 21200 | 4404 |
| 335 | 20250211 | 143400 | 27762468000 | 21250 | 21250 | 21300 | 21250 | 2959 |
| 336 | 20250211 | 143300 | 27699588350 | 21250 | 21300 | 21300 | 21250 | 1369 |
| 337 | 20250211 | 143200 | 27670495500 | 21300 | 21300 | 21300 | 21250 | 359 |
| 338 | 20250211 | 143100 | 27662859200 | 21300 | 21300 | 21300 | 21300 | 688 |
| 339 | 20250211 | 143000 | 27648204800 | 21300 | 21300 | 21300 | 21250 | 824 |
| 340 | 20250211 | 142900 | 27630654900 | 21300 | 21300 | 21350 | 21300 | 354 |
| 341 | 20250211 | 142800 | 27623110950 | 21300 | 21350 | 21350 | 21250 | 1399 |
| 342 | 20250211 | 142700 | 27593310900 | 21350 | 21350 | 21350 | 21300 | 973 |
| 343 | 20250211 | 142600 | 27572574750 | 21350 | 21350 | 21350 | 21350 | 59 |
| 344 | 20250211 | 142500 | 27571315100 | 21350 | 21350 | 21350 | 21300 | 322 |
| 345 | 20250211 | 142400 | 27564450150 | 21300 | 21350 | 21350 | 21300 | 1004 |
| 346 | 20250211 | 142300 | 27543043100 | 21300 | 21300 | 21350 | 21300 | 292 |
| 347 | 20250211 | 142200 | 27536820300 | 21350 | 21350 | 21350 | 21300 | 363 |
| 348 | 20250211 | 142100 | 27529085450 | 21350 | 21350 | 21350 | 21300 | 139 |
| 349 | 20250211 | 142000 | 27526121300 | 21350 | 21300 | 21350 | 21300 | 551 |
| 350 | 20250211 | 141900 | 27514381700 | 21350 | 21300 | 21350 | 21300 | 112 |
| 351 | 20250211 | 141800 | 27511991700 | 21350 | 21300 | 21350 | 21300 | 321 |
| 352 | 20250211 | 141700 | 27505153700 | 21300 | 21350 | 21350 | 21300 | 185 |
| 353 | 20250211 | 141600 | 27501212650 | 21350 | 21300 | 21350 | 21300 | 1415 |
| 354 | 20250211 | 141500 | 27471056550 | 21300 | 21350 | 21350 | 21300 | 299 |
| 355 | 20250211 | 141400 | 27464686750 | 21350 | 21400 | 21400 | 21350 | 1149 |
| 356 | 20250211 | 141300 | 27440154250 | 21400 | 21400 | 21400 | 21350 | 399 |
| 357 | 20250211 | 141200 | 27431631650 | 21350 | 21350 | 21350 | 21300 | 1173 |
| 358 | 20250211 | 141100 | 27406588600 | 21350 | 21350 | 21350 | 21300 | 382 |
| 359 | 20250211 | 141000 | 27398440350 | 21350 | 21350 | 21350 | 21300 | 423 |
| 360 | 20250211 | 140900 | 27389425800 | 21350 | 21350 | 21400 | 21300 | 1628 |
| 361 | 20250211 | 140800 | 27354631900 | 21350 | 21400 | 21400 | 21350 | 728 |
| 362 | 20250211 | 140700 | 27339088550 | 21400 | 21350 | 21400 | 21350 | 650 |
| 363 | 20250211 | 140600 | 27325207100 | 21350 | 21350 | 21400 | 21350 | 404 |
| 364 | 20250211 | 140500 | 27316580950 | 21350 | 21350 | 21400 | 21350 | 165 |
| 365 | 20250211 | 140400 | 27313053950 | 21350 | 21350 | 21400 | 21300 | 813 |
| 366 | 20250211 | 140300 | 27295696300 | 21350 | 21350 | 21400 | 21350 | 3430 |
| 367 | 20250211 | 140200 | 27222465400 | 21350 | 21350 | 21400 | 21350 | 526 |
| 368 | 20250211 | 140100 | 27211233550 | 21400 | 21350 | 21400 | 21350 | 221 |
| 369 | 20250211 | 140000 | 27206508050 | 21350 | 21350 | 21400 | 21350 | 152 |
| 370 | 20250211 | 135900 | 27203258500 | 21400 | 21350 | 21400 | 21350 | 208 |
| 371 | 20250211 | 135800 | 27198809200 | 21350 | 21350 | 21350 | 21350 | 321 |
| 372 | 20250211 | 135700 | 27191955850 | 21350 | 21400 | 21400 | 21350 | 264 |
| 373 | 20250211 | 135600 | 27186315300 | 21350 | 21350 | 21400 | 21350 | 188 |
| 374 | 20250211 | 135500 | 27182301150 | 21350 | 21400 | 21400 | 21350 | 240 |
| 375 | 20250211 | 135400 | 27177176700 | 21300 | 21350 | 21400 | 21300 | 248 |
| 376 | 20250211 | 135300 | 27171888600 | 21350 | 21350 | 21400 | 21350 | 292 |
| 377 | 20250211 | 135200 | 27165649600 | 21350 | 21400 | 21400 | 21300 | 826 |
| 378 | 20250211 | 135100 | 27148016050 | 21400 | 21350 | 21400 | 21300 | 747 |
| 379 | 20250211 | 135000 | 27132075800 | 21350 | 21350 | 21350 | 21300 | 224 |
| 380 | 20250211 | 134900 | 27127294000 | 21350 | 21300 | 21350 | 21300 | 179 |
| 381 | 20250211 | 134800 | 27123474800 | 21300 | 21350 | 21350 | 21300 | 272 |
| 382 | 20250211 | 134700 | 27117680700 | 21350 | 21300 | 21350 | 21300 | 357 |
| 383 | 20250211 | 134600 | 27110064450 | 21300 | 21300 | 21350 | 21300 | 563 |
| 384 | 20250211 | 134500 | 27098072000 | 21350 | 21350 | 21350 | 21300 | 705 |
| 385 | 20250211 | 134400 | 27083044250 | 21350 | 21350 | 21350 | 21300 | 360 |
| 386 | 20250211 | 134300 | 27075367400 | 21300 | 21350 | 21400 | 21300 | 448 |
| 387 | 20250211 | 134200 | 27065805100 | 21400 | 21350 | 21400 | 21350 | 1988 |
| 388 | 20250211 | 134100 | 27023361250 | 21400 | 21400 | 21400 | 21350 | 353 |
| 389 | 20250211 | 134000 | 27015817950 | 21400 | 21400 | 21450 | 21400 | 1541 |
| 390 | 20250211 | 133900 | 26982795900 | 21400 | 21450 | 21450 | 21350 | 1011 |
| 391 | 20250211 | 133800 | 26961200300 | 21400 | 21450 | 21450 | 21350 | 520 |
| 392 | 20250211 | 133700 | 26950076100 | 21450 | 21400 | 21450 | 21350 | 1762 |
| 393 | 20250211 | 133600 | 26912364950 | 21350 | 21350 | 21400 | 21350 | 2011 |
| 394 | 20250211 | 133500 | 26869426500 | 21350 | 21400 | 21450 | 21350 | 1743 |
| 395 | 20250211 | 133400 | 26832126300 | 21450 | 21400 | 21450 | 21400 | 34 |
| 396 | 20250211 | 133300 | 26831397600 | 21450 | 21400 | 21450 | 21400 | 607 |
| 397 | 20250211 | 133200 | 26818403550 | 21400 | 21400 | 21400 | 21400 | 77 |
| 398 | 20250211 | 133100 | 26816755750 | 21400 | 21450 | 21450 | 21400 | 273 |
| 399 | 20250211 | 133000 | 26810900400 | 21450 | 21450 | 21450 | 21400 | 876 |
| 400 | 20250211 | 132900 | 26792146150 | 21400 | 21450 | 21450 | 21400 | 183 |
| 401 | 20250211 | 132800 | 26788220850 | 21400 | 21400 | 21450 | 21400 | 2691 |
| 402 | 20250211 | 132700 | 26730620650 | 21400 | 21400 | 21400 | 21400 | 374 |
| 403 | 20250211 | 132600 | 26722617050 | 21400 | 21450 | 21450 | 21400 | 562 |
| 404 | 20250211 | 132500 | 26710579600 | 21400 | 21450 | 21450 | 21400 | 158 |
| 405 | 20250211 | 132400 | 26707196500 | 21450 | 21400 | 21450 | 21400 | 822 |
| 406 | 20250211 | 132300 | 26689605100 | 21450 | 21400 | 21450 | 21400 | 322 |
| 407 | 20250211 | 132200 | 26682699550 | 21450 | 21400 | 21450 | 21400 | 1190 |
| 408 | 20250211 | 132100 | 26657219150 | 21450 | 21400 | 21450 | 21350 | 836 |
| 409 | 20250211 | 132000 | 26639331750 | 21400 | 21400 | 21400 | 21400 | 1379 |
| 410 | 20250211 | 131900 | 26609821150 | 21400 | 21350 | 21400 | 21350 | 143 |
| 411 | 20250211 | 131800 | 26606763450 | 21400 | 21400 | 21400 | 21350 | 477 |
| 412 | 20250211 | 131700 | 26596569350 | 21400 | 21350 | 21400 | 21350 | 764 |
| 413 | 20250211 | 131600 | 26580226150 | 21350 | 21350 | 21350 | 21300 | 1294 |
| 414 | 20250211 | 131500 | 26552605250 | 21350 | 21400 | 21400 | 21350 | 1993 |
| 415 | 20250211 | 131400 | 26510052850 | 21400 | 21350 | 21400 | 21350 | 364 |
| 416 | 20250211 | 131300 | 26502275350 | 21350 | 21400 | 21400 | 21350 | 706 |
| 417 | 20250211 | 131200 | 26487189200 | 21400 | 21400 | 21400 | 21350 | 496 |
| 418 | 20250211 | 131100 | 26476581300 | 21400 | 21400 | 21400 | 21350 | 438 |
| 419 | 20250211 | 131000 | 26467227400 | 21400 | 21400 | 21400 | 21350 | 540 |
| 420 | 20250211 | 130900 | 26455683150 | 21350 | 21400 | 21400 | 21350 | 213 |
| 421 | 20250211 | 130800 | 26451128950 | 21350 | 21400 | 21400 | 21350 | 441 |
| 422 | 20250211 | 130700 | 26441707000 | 21400 | 21400 | 21400 | 21350 | 492 |
| 423 | 20250211 | 130600 | 26431178250 | 21400 | 21400 | 21400 | 21400 | 319 |
| 424 | 20250211 | 130500 | 26424351650 | 21400 | 21350 | 21400 | 21350 | 16 |
| 425 | 20250211 | 130400 | 26424009500 | 21350 | 21400 | 21400 | 21350 | 458 |
| 426 | 20250211 | 130300 | 26414222100 | 21350 | 21350 | 21400 | 21350 | 1048 |
| 427 | 20250211 | 130200 | 26391835500 | 21400 | 21400 | 21400 | 21350 | 541 |
| 428 | 20250211 | 130100 | 26380268650 | 21400 | 21400 | 21400 | 21400 | 110 |
| 429 | 20250211 | 130000 | 26377914650 | 21400 | 21400 | 21400 | 21350 | 87 |
| 430 | 20250211 | 125900 | 26376056450 | 21350 | 21400 | 21400 | 21350 | 385 |
| 431 | 20250211 | 125800 | 26367819150 | 21400 | 21350 | 21400 | 21350 | 517 |
| 432 | 20250211 | 125700 | 26356772000 | 21350 | 21350 | 21400 | 21350 | 215 |
| 433 | 20250211 | 125600 | 26352179650 | 21400 | 21450 | 21450 | 21400 | 2376 |
| 434 | 20250211 | 125500 | 26301329200 | 21450 | 21450 | 21450 | 21400 | 449 |
| 435 | 20250211 | 125400 | 26291700900 | 21450 | 21450 | 21450 | 21400 | 621 |
| 436 | 20250211 | 125300 | 26278388650 | 21400 | 21400 | 21450 | 21400 | 1798 |
| 437 | 20250211 | 125200 | 26239898400 | 21400 | 21350 | 21400 | 21350 | 449 |
| 438 | 20250211 | 125100 | 26230297050 | 21350 | 21400 | 21400 | 21350 | 488 |
| 439 | 20250211 | 125000 | 26219866500 | 21400 | 21400 | 21400 | 21350 | 107 |
| 440 | 20250211 | 124900 | 26217577900 | 21400 | 21400 | 21400 | 21350 | 592 |
| 441 | 20250211 | 124800 | 26204909400 | 21350 | 21300 | 21400 | 21300 | 1168 |
| 442 | 20250211 | 124700 | 26179982600 | 21350 | 21350 | 21350 | 21300 | 944 |
| 443 | 20250211 | 124600 | 26159846900 | 21350 | 21300 | 21350 | 21300 | 227 |
| 444 | 20250211 | 124500 | 26155002250 | 21300 | 21300 | 21350 | 21300 | 1878 |
| 445 | 20250211 | 124400 | 26114933650 | 21300 | 21350 | 21350 | 21300 | 225 |
| 446 | 20250211 | 124300 | 26110130900 | 21300 | 21350 | 21350 | 21300 | 333 |
| 447 | 20250211 | 124200 | 26103030150 | 21350 | 21350 | 21350 | 21300 | 88 |
| 448 | 20250211 | 124100 | 26101154150 | 21350 | 21350 | 21350 | 21350 | 15 |
| 449 | 20250211 | 124000 | 26100833900 | 21300 | 21350 | 21350 | 21300 | 223 |
| 450 | 20250211 | 123900 | 26096083000 | 21300 | 21350 | 21350 | 21300 | 458 |
| 451 | 20250211 | 123800 | 26086317900 | 21300 | 21350 | 21350 | 21300 | 554 |
| 452 | 20250211 | 123700 | 26074517350 | 21300 | 21350 | 21350 | 21300 | 385 |
| 453 | 20250211 | 123600 | 26066300200 | 21350 | 21300 | 21350 | 21300 | 164 |
| 454 | 20250211 | 123500 | 26062800850 | 21350 | 21350 | 21350 | 21350 | 389 |
| 455 | 20250211 | 123400 | 26054495700 | 21300 | 21300 | 21350 | 21300 | 333 |
| 456 | 20250211 | 123300 | 26047391300 | 21350 | 21350 | 21350 | 21350 | 77 |
| 457 | 20250211 | 123200 | 26045747350 | 21300 | 21350 | 21350 | 21300 | 908 |
| 458 | 20250211 | 123100 | 26026374300 | 21300 | 21350 | 21350 | 21300 | 336 |
| 459 | 20250211 | 123000 | 26019210050 | 21350 | 21350 | 21350 | 21300 | 11 |
| 460 | 20250211 | 122900 | 26018975250 | 21350 | 21300 | 21350 | 21300 | 591 |
| 461 | 20250211 | 122800 | 26006384300 | 21300 | 21350 | 21350 | 21300 | 487 |
| 462 | 20250211 | 122700 | 25996003950 | 21350 | 21350 | 21350 | 21300 | 721 |
| 463 | 20250211 | 122600 | 25980639800 | 21300 | 21300 | 21350 | 21300 | 164 |
| 464 | 20250211 | 122500 | 25977145200 | 21350 | 21350 | 21350 | 21300 | 266 |
| 465 | 20250211 | 122400 | 25971473800 | 21300 | 21300 | 21350 | 21300 | 380 |
| 466 | 20250211 | 122300 | 25963363600 | 21300 | 21350 | 21400 | 21300 | 3658 |
| 467 | 20250211 | 122200 | 25885267000 | 21400 | 21400 | 21400 | 21350 | 556 |
| 468 | 20250211 | 122100 | 25873386100 | 21400 | 21350 | 21400 | 21350 | 487 |
| 469 | 20250211 | 122000 | 25862968200 | 21400 | 21400 | 21400 | 21350 | 317 |
| 470 | 20250211 | 121900 | 25856192650 | 21400 | 21400 | 21400 | 21350 | 1552 |
| 471 | 20250211 | 121800 | 25822981400 | 21400 | 21400 | 21400 | 21350 | 872 |
| 472 | 20250211 | 121700 | 25804343050 | 21400 | 21350 | 21400 | 21350 | 611 |
| 473 | 20250211 | 121600 | 25791296850 | 21350 | 21400 | 21400 | 21350 | 118 |
| 474 | 20250211 | 121500 | 25788776650 | 21350 | 21400 | 21400 | 21350 | 946 |
| 475 | 20250211 | 121400 | 25768575600 | 21350 | 21350 | 21400 | 21350 | 203 |
| 476 | 20250211 | 121300 | 25764241500 | 21350 | 21400 | 21400 | 21350 | 348 |
| 477 | 20250211 | 121200 | 25756809000 | 21400 | 21350 | 21400 | 21300 | 1068 |
| 478 | 20250211 | 121100 | 25733972650 | 21350 | 21350 | 21400 | 21350 | 983 |
| 479 | 20250211 | 121000 | 25712983150 | 21350 | 21300 | 21350 | 21300 | 1597 |
| 480 | 20250211 | 120900 | 25678890100 | 21300 | 21300 | 21300 | 21300 | 110 |
| 481 | 20250211 | 120800 | 25676547100 | 21250 | 21350 | 21350 | 21250 | 351 |
| 482 | 20250211 | 120700 | 25669079350 | 21300 | 21300 | 21350 | 21250 | 340 |
| 483 | 20250211 | 120600 | 25661842100 | 21300 | 21300 | 21300 | 21250 | 528 |
| 484 | 20250211 | 120500 | 25650595800 | 21300 | 21300 | 21300 | 21250 | 1225 |
| 485 | 20250211 | 120400 | 25624511050 | 21300 | 21250 | 21300 | 21250 | 341 |
| 486 | 20250211 | 120300 | 25617259850 | 21300 | 21250 | 21300 | 21250 | 120 |
| 487 | 20250211 | 120200 | 25614709100 | 21300 | 21250 | 21300 | 21250 | 1078 |
| 488 | 20250211 | 120100 | 25591780350 | 21250 | 21250 | 21300 | 21250 | 298 |
| 489 | 20250211 | 120000 | 25585447500 | 21250 | 21300 | 21300 | 21250 | 399 |
| 490 | 20250211 | 115900 | 25576948850 | 21250 | 21300 | 21300 | 21250 | 87 |
| 491 | 20250211 | 115800 | 25575098750 | 21300 | 21250 | 21300 | 21250 | 397 |
| 492 | 20250211 | 115700 | 25566660800 | 21250 | 21200 | 21300 | 21200 | 476 |
| 493 | 20250211 | 115600 | 25556540900 | 21250 | 21200 | 21250 | 21200 | 255 |
| 494 | 20250211 | 115500 | 25551124550 | 21200 | 21250 | 21250 | 21200 | 200 |
| 495 | 20250211 | 115400 | 25546878950 | 21250 | 21250 | 21250 | 21200 | 98 |
| 496 | 20250211 | 115300 | 25544796800 | 21250 | 21250 | 21250 | 21250 | 281 |
| 497 | 20250211 | 115200 | 25538825550 | 21250 | 21250 | 21300 | 21200 | 645 |
| 498 | 20250211 | 115100 | 25525119300 | 21250 | 21250 | 21250 | 21200 | 1069 |
| 499 | 20250211 | 115000 | 25502404050 | 21200 | 21250 | 21250 | 21200 | 407 |
| 500 | 20250211 | 114900 | 25493757300 | 21200 | 21250 | 21250 | 21200 | 533 |
| 501 | 20250211 | 114800 | 25482452050 | 21250 | 21200 | 21250 | 21200 | 272 |
| 502 | 20250211 | 114700 | 25476681100 | 21200 | 21200 | 21300 | 21200 | 1236 |
| 503 | 20250211 | 114600 | 25450444650 | 21250 | 21200 | 21250 | 21200 | 430 |
| 504 | 20250211 | 114500 | 25441309900 | 21200 | 21250 | 21250 | 21200 | 214 |
| 505 | 20250211 | 114400 | 25436768450 | 21250 | 21200 | 21250 | 21150 | 2068 |
| 506 | 20250211 | 114300 | 25392919800 | 21200 | 21250 | 21250 | 21150 | 3438 |
| 507 | 20250211 | 114200 | 25320046600 | 21200 | 21250 | 21250 | 21200 | 1224 |
| 508 | 20250211 | 114100 | 25294080550 | 21250 | 21250 | 21250 | 21200 | 647 |
| 509 | 20250211 | 114000 | 25280339800 | 21250 | 21250 | 21300 | 21250 | 1437 |
| 510 | 20250211 | 113900 | 25249798400 | 21300 | 21250 | 21300 | 21250 | 567 |
| 511 | 20250211 | 113800 | 25237739100 | 21250 | 21250 | 21300 | 21250 | 618 |
| 512 | 20250211 | 113700 | 25224606200 | 21300 | 21300 | 21300 | 21250 | 394 |
| 513 | 20250211 | 113600 | 25216233000 | 21300 | 21250 | 21300 | 21250 | 885 |
| 514 | 20250211 | 113500 | 25197422400 | 21250 | 21300 | 21300 | 21250 | 1959 |
| 515 | 20250211 | 113400 | 25155695900 | 21300 | 21350 | 21350 | 21300 | 1026 |
| 516 | 20250211 | 113300 | 25133835350 | 21350 | 21350 | 21350 | 21300 | 722 |
| 517 | 20250211 | 113200 | 25118434750 | 21350 | 21350 | 21350 | 21300 | 507 |
| 518 | 20250211 | 113100 | 25107610350 | 21300 | 21350 | 21350 | 21300 | 864 |
| 519 | 20250211 | 113000 | 25089185550 | 21300 | 21350 | 21350 | 21300 | 491 |
| 520 | 20250211 | 112900 | 25078711400 | 21350 | 21300 | 21350 | 21300 | 1252 |
| 521 | 20250211 | 112800 | 25052014500 | 21350 | 21350 | 21350 | 21300 | 1662 |
| 522 | 20250211 | 112700 | 25016546550 | 21350 | 21400 | 21400 | 21350 | 221 |
| 523 | 20250211 | 112600 | 25011821700 | 21350 | 21350 | 21400 | 21350 | 142 |
| 524 | 20250211 | 112500 | 25008789350 | 21400 | 21350 | 21400 | 21350 | 373 |
| 525 | 20250211 | 112400 | 25000818350 | 21300 | 21350 | 21350 | 21300 | 451 |
| 526 | 20250211 | 112300 | 24991190200 | 21300 | 21300 | 21350 | 21300 | 552 |
| 527 | 20250211 | 112200 | 24979410750 | 21350 | 21350 | 21350 | 21300 | 481 |
| 528 | 20250211 | 112100 | 24969143150 | 21350 | 21300 | 21350 | 21300 | 811 |
| 529 | 20250211 | 112000 | 24951829950 | 21300 | 21350 | 21350 | 21300 | 461 |
| 530 | 20250211 | 111900 | 24941997700 | 21350 | 21300 | 21350 | 21300 | 183 |
| 531 | 20250211 | 111800 | 24938094850 | 21300 | 21300 | 21350 | 21300 | 301 |
| 532 | 20250211 | 111700 | 24931682600 | 21300 | 21350 | 21350 | 21300 | 955 |
| 533 | 20250211 | 111600 | 24911317650 | 21350 | 21400 | 21400 | 21300 | 2210 |
| 534 | 20250211 | 111500 | 24864091400 | 21400 | 21400 | 21400 | 21350 | 862 |
| 535 | 20250211 | 111400 | 24845652000 | 21350 | 21300 | 21350 | 21300 | 1048 |
| 536 | 20250211 | 111300 | 24823277350 | 21300 | 21350 | 21350 | 21300 | 305 |
| 537 | 20250211 | 111200 | 24816769750 | 21350 | 21350 | 21350 | 21300 | 227 |
| 538 | 20250211 | 111100 | 24811926300 | 21350 | 21350 | 21350 | 21300 | 234 |
| 539 | 20250211 | 111000 | 24806932750 | 21300 | 21300 | 21300 | 21300 | 116 |
| 540 | 20250211 | 110900 | 24804461950 | 21300 | 21350 | 21350 | 21300 | 952 |
| 541 | 20250211 | 110800 | 24784139750 | 21350 | 21300 | 21350 | 21250 | 748 |
| 542 | 20250211 | 110700 | 24768223450 | 21300 | 21300 | 21300 | 21250 | 328 |
| 543 | 20250211 | 110600 | 24761239550 | 21250 | 21250 | 21300 | 21250 | 634 |
| 544 | 20250211 | 110500 | 24747746650 | 21200 | 21250 | 21250 | 21200 | 4171 |
| 545 | 20250211 | 110400 | 24659268600 | 21250 | 21250 | 21300 | 21250 | 1238 |
| 546 | 20250211 | 110300 | 24632959950 | 21250 | 21300 | 21300 | 21250 | 2224 |
| 547 | 20250211 | 110200 | 24585667450 | 21300 | 21300 | 21350 | 21300 | 224 |
| 548 | 20250211 | 110100 | 24580893900 | 21300 | 21350 | 21350 | 21300 | 940 |
| 549 | 20250211 | 110000 | 24560848900 | 21350 | 21300 | 21350 | 21300 | 1279 |
| 550 | 20250211 | 105900 | 24533552050 | 21350 | 21300 | 21400 | 21300 | 667 |
| 551 | 20250211 | 105800 | 24519333050 | 21350 | 21350 | 21350 | 21300 | 687 |
| 552 | 20250211 | 105700 | 24504680850 | 21350 | 21350 | 21400 | 21300 | 405 |
| 553 | 20250211 | 105600 | 24496031150 | 21350 | 21300 | 21400 | 21300 | 1939 |
| 554 | 20250211 | 105500 | 24454675650 | 21300 | 21350 | 21350 | 21250 | 1473 |
| 555 | 20250211 | 105400 | 24423287850 | 21350 | 21300 | 21350 | 21250 | 1470 |
| 556 | 20250211 | 105300 | 24391965550 | 21300 | 21300 | 21300 | 21250 | 624 |
| 557 | 20250211 | 105200 | 24378678500 | 21300 | 21250 | 21300 | 21250 | 948 |
| 558 | 20250211 | 105100 | 24358518600 | 21300 | 21300 | 21300 | 21250 | 693 |
| 559 | 20250211 | 105000 | 24343758900 | 21300 | 21300 | 21300 | 21250 | 210 |
| 560 | 20250211 | 104900 | 24339290550 | 21250 | 21200 | 21250 | 21200 | 1870 |
| 561 | 20250211 | 104800 | 24299583600 | 21200 | 21250 | 21250 | 21200 | 1165 |
| 562 | 20250211 | 104700 | 24274885200 | 21200 | 21200 | 21250 | 21150 | 2313 |
| 563 | 20250211 | 104600 | 24225911700 | 21200 | 21200 | 21250 | 21200 | 921 |
| 564 | 20250211 | 104500 | 24206379600 | 21250 | 21200 | 21250 | 21200 | 2837 |
| 565 | 20250211 | 104400 | 24146224700 | 21250 | 21250 | 21250 | 21200 | 1267 |
| 566 | 20250211 | 104300 | 24119360500 | 21200 | 21200 | 21250 | 21200 | 802 |
| 567 | 20250211 | 104200 | 24102354500 | 21200 | 21250 | 21250 | 21150 | 1848 |
| 568 | 20250211 | 104100 | 24063197100 | 21150 | 21250 | 21250 | 21150 | 2646 |
| 569 | 20250211 | 104000 | 24007121700 | 21250 | 21200 | 21300 | 21200 | 395 |
| 570 | 20250211 | 103900 | 23998733800 | 21200 | 21200 | 21250 | 21200 | 490 |
| 571 | 20250211 | 103800 | 23988332200 | 21250 | 21200 | 21250 | 21200 | 3537 |
| 572 | 20250211 | 103700 | 23913318050 | 21250 | 21250 | 21250 | 21200 | 995 |
| 573 | 20250211 | 103600 | 23892177950 | 21200 | 21200 | 21250 | 21200 | 1088 |
| 574 | 20250211 | 103500 | 23869080150 | 21200 | 21150 | 21250 | 21150 | 1710 |
| 575 | 20250211 | 103400 | 23832820700 | 21200 | 21200 | 21200 | 21150 | 1628 |
| 576 | 20250211 | 103300 | 23798341650 | 21150 | 21150 | 21200 | 21150 | 3393 |
| 577 | 20250211 | 103200 | 23726554400 | 21150 | 21150 | 21200 | 21150 | 1050 |
| 578 | 20250211 | 103100 | 23704331500 | 21150 | 21250 | 21250 | 21150 | 1767 |
| 579 | 20250211 | 103000 | 23666871450 | 21250 | 21200 | 21250 | 21200 | 1002 |
| 580 | 20250211 | 102900 | 23645610950 | 21250 | 21200 | 21250 | 21150 | 1139 |
| 581 | 20250211 | 102800 | 23621478100 | 21200 | 21250 | 21250 | 21150 | 3568 |
| 582 | 20250211 | 102700 | 23545813950 | 21250 | 21150 | 21250 | 21100 | 6946 |
| 583 | 20250211 | 102600 | 23398949700 | 21100 | 21250 | 21250 | 21100 | 25156 |
| 584 | 20250211 | 102500 | 22866406500 | 21200 | 21250 | 21250 | 21200 | 1072 |
| 585 | 20250211 | 102400 | 22843651550 | 21250 | 21250 | 21300 | 21200 | 2317 |
| 586 | 20250211 | 102300 | 22794417550 | 21250 | 21300 | 21350 | 21200 | 7100 |
| 587 | 20250211 | 102200 | 22643575750 | 21350 | 21300 | 21400 | 21250 | 3597 |
| 588 | 20250211 | 102100 | 22566990200 | 21300 | 21250 | 21300 | 21250 | 966 |
| 589 | 20250211 | 102000 | 22546418800 | 21300 | 21250 | 21300 | 21250 | 1533 |
| 590 | 20250211 | 101900 | 22513828250 | 21250 | 21300 | 21300 | 21250 | 4478 |
| 591 | 20250211 | 101800 | 22418665800 | 21300 | 21350 | 21350 | 21250 | 14378 |
| 592 | 20250211 | 101700 | 22112233550 | 21350 | 21400 | 21400 | 21350 | 1702 |
| 593 | 20250211 | 101600 | 22075892500 | 21350 | 21450 | 21450 | 21350 | 5134 |
| 594 | 20250211 | 101500 | 21966023250 | 21450 | 21450 | 21450 | 21400 | 106 |
| 595 | 20250211 | 101400 | 21963754150 | 21400 | 21400 | 21450 | 21400 | 968 |
| 596 | 20250211 | 101300 | 21943001950 | 21450 | 21500 | 21550 | 21400 | 584 |
| 597 | 20250211 | 101200 | 21930465650 | 21500 | 21500 | 21550 | 21400 | 668 |
| 598 | 20250211 | 101100 | 21916135750 | 21500 | 21550 | 21550 | 21450 | 1646 |
| 599 | 20250211 | 101000 | 21880814900 | 21500 | 21500 | 21550 | 21450 | 3293 |
| 600 | 20250211 | 100900 | 21810029050 | 21500 | 21450 | 21500 | 21400 | 1187 |
| 601 | 20250211 | 100800 | 21784576700 | 21400 | 21350 | 21450 | 21350 | 3655 |
| 602 | 20250211 | 100700 | 21706382950 | 21400 | 21450 | 21450 | 21350 | 2953 |
| 603 | 20250211 | 100600 | 21643149150 | 21450 | 21400 | 21500 | 21400 | 1157 |
| 604 | 20250211 | 100500 | 21618333500 | 21450 | 21450 | 21500 | 21400 | 3465 |
| 605 | 20250211 | 100400 | 21544165700 | 21400 | 21400 | 21450 | 21400 | 2078 |
| 606 | 20250211 | 100300 | 21499664800 | 21400 | 21450 | 21500 | 21400 | 1069 |
| 607 | 20250211 | 100200 | 21476744950 | 21500 | 21450 | 21500 | 21400 | 3121 |
| 608 | 20250211 | 100100 | 21409851800 | 21450 | 21450 | 21500 | 21450 | 1826 |
| 609 | 20250211 | 100000 | 21370679100 | 21500 | 21450 | 21550 | 21450 | 710 |
| 610 | 20250211 | 095900 | 21355447650 | 21450 | 21500 | 21550 | 21450 | 2556 |
| 611 | 20250211 | 095800 | 21300572000 | 21500 | 21550 | 21550 | 21450 | 3137 |
| 612 | 20250211 | 095700 | 21233095950 | 21550 | 21550 | 21600 | 21500 | 686 |
| 613 | 20250211 | 095600 | 21218315000 | 21550 | 21550 | 21600 | 21500 | 2185 |
| 614 | 20250211 | 095500 | 21171272450 | 21550 | 21550 | 21650 | 21550 | 2799 |
| 615 | 20250211 | 095400 | 21110896300 | 21600 | 21550 | 21650 | 21500 | 1465 |
| 616 | 20250211 | 095300 | 21079324350 | 21550 | 21650 | 21650 | 21550 | 2792 |
| 617 | 20250211 | 095200 | 21019022900 | 21650 | 21650 | 21650 | 21600 | 3135 |
| 618 | 20250211 | 095100 | 20951171300 | 21650 | 21500 | 21650 | 21500 | 4153 |
| 619 | 20250211 | 095000 | 20861597400 | 21500 | 21450 | 21550 | 21400 | 1938 |
| 620 | 20250211 | 094900 | 20819979850 | 21450 | 21400 | 21500 | 21350 | 4261 |
| 621 | 20250211 | 094800 | 20728790200 | 21400 | 21450 | 21450 | 21350 | 4362 |
| 622 | 20250211 | 094700 | 20635438600 | 21400 | 21450 | 21500 | 21300 | 9009 |
| 623 | 20250211 | 094600 | 20442788100 | 21400 | 21450 | 21450 | 21350 | 15121 |
| 624 | 20250211 | 094500 | 20119215100 | 21450 | 21650 | 21650 | 21400 | 27358 |
| 625 | 20250211 | 094400 | 19530257000 | 21600 | 21650 | 21700 | 21600 | 3114 |
| 626 | 20250211 | 094300 | 19462952950 | 21650 | 21650 | 21700 | 21600 | 1409 |
| 627 | 20250211 | 094200 | 19432460700 | 21650 | 21800 | 21800 | 21600 | 8927 |
| 628 | 20250211 | 094100 | 19238776250 | 21800 | 21750 | 21850 | 21700 | 3026 |
| 629 | 20250211 | 094000 | 19172871250 | 21750 | 21850 | 21850 | 21750 | 4924 |
| 630 | 20250211 | 093900 | 19065618650 | 21850 | 21800 | 21850 | 21700 | 4822 |
| 631 | 20250211 | 093800 | 18960564300 | 21700 | 21750 | 21800 | 21700 | 6568 |
| 632 | 20250211 | 093700 | 18817675450 | 21750 | 21700 | 21750 | 21650 | 3503 |
| 633 | 20250211 | 093600 | 18741623400 | 21700 | 21650 | 21700 | 21600 | 2095 |
| 634 | 20250211 | 093500 | 18696246750 | 21700 | 21600 | 21700 | 21600 | 2173 |
| 635 | 20250211 | 093400 | 18649241900 | 21650 | 21700 | 21700 | 21600 | 2755 |
| 636 | 20250211 | 093300 | 18589687900 | 21650 | 21750 | 21800 | 21600 | 6912 |
| 637 | 20250211 | 093200 | 18439731300 | 21750 | 21650 | 21750 | 21600 | 2093 |
| 638 | 20250211 | 093100 | 18394409350 | 21650 | 21650 | 21750 | 21600 | 2735 |
| 639 | 20250211 | 093000 | 18335134700 | 21650 | 21600 | 21650 | 21500 | 4682 |
| 640 | 20250211 | 092900 | 18234163150 | 21550 | 21650 | 21650 | 21500 | 20426 |
| 641 | 20250211 | 092800 | 17793171450 | 21700 | 21750 | 21850 | 21700 | 6472 |
| 642 | 20250211 | 092700 | 17652455150 | 21750 | 21700 | 21800 | 21700 | 2667 |
| 643 | 20250211 | 092600 | 17594437400 | 21750 | 21850 | 21900 | 21700 | 14839 |
| 644 | 20250211 | 092500 | 17271203050 | 21850 | 21900 | 21950 | 21850 | 6343 |
| 645 | 20250211 | 092400 | 17132465700 | 21900 | 21900 | 22000 | 21900 | 10702 |
| 646 | 20250211 | 092300 | 16897484250 | 21950 | 21850 | 21950 | 21850 | 3800 |
| 647 | 20250211 | 092200 | 16814303850 | 21850 | 21900 | 21950 | 21850 | 3735 |
| 648 | 20250211 | 092100 | 16732559350 | 21850 | 21650 | 21950 | 21650 | 12371 |
| 649 | 20250211 | 092000 | 16462620100 | 21650 | 21700 | 21800 | 21600 | 17577 |
| 650 | 20250211 | 091900 | 16081332950 | 21700 | 21800 | 21900 | 21650 | 19372 |
| 651 | 20250211 | 091800 | 15659871650 | 21800 | 21850 | 21900 | 21750 | 11926 |
| 652 | 20250211 | 091700 | 15399622600 | 21800 | 21850 | 21950 | 21800 | 18669 |
| 653 | 20250211 | 091600 | 14991898850 | 21850 | 22000 | 22050 | 21800 | 19246 |
| 654 | 20250211 | 091500 | 14570614000 | 22000 | 22050 | 22100 | 22000 | 12272 |
| 655 | 20250211 | 091400 | 14300258700 | 22100 | 22100 | 22100 | 22000 | 8473 |
| 656 | 20250211 | 091300 | 14113369300 | 22050 | 22150 | 22200 | 22050 | 9290 |
| 657 | 20250211 | 091200 | 13907704600 | 22100 | 21950 | 22200 | 21950 | 13134 |
| 658 | 20250211 | 091100 | 13617954850 | 22000 | 22150 | 22200 | 21950 | 19887 |
| 659 | 20250211 | 091000 | 13180003950 | 22200 | 22150 | 22250 | 22050 | 14662 |
| 660 | 20250211 | 090900 | 12855348200 | 22100 | 22250 | 22250 | 22050 | 15826 |
| 661 | 20250211 | 090800 | 12505215000 | 22200 | 22350 | 22400 | 22200 | 11397 |
| 662 | 20250211 | 090700 | 12251383500 | 22350 | 21950 | 22350 | 21950 | 27265 |
| 663 | 20250211 | 090600 | 11645153000 | 21950 | 22300 | 22350 | 21900 | 46574 |
| 664 | 20250211 | 090500 | 10614018500 | 22350 | 22250 | 22400 | 22250 | 21487 |
| 665 | 20250211 | 090400 | 10134373700 | 22250 | 22600 | 22600 | 22200 | 54969 |
| 666 | 20250211 | 090300 | 8904389000 | 22550 | 22800 | 22950 | 22500 | 81087 |
| 667 | 20250211 | 090200 | 7058692650 | 22750 | 22450 | 22850 | 22300 | 79855 |
| 668 | 20250211 | 090100 | 5256661750 | 22450 | 22500 | 22900 | 22200 | 117337 |
| 669 | 20250211 | 090000 | 2609188150 | 22550 | 22000 | 22550 | 21850 | 117541 |