36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 200800 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 2804 |
| 3 | 20250212 | 200700 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 4 | 20250212 | 200600 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 5 | 20250212 | 200500 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 6 | 20250212 | 200400 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 7 | 20250212 | 200300 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 8 | 20250212 | 200200 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 9 | 20250212 | 200100 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 10 | 20250212 | 200000 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 11 | 20250212 | 195900 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 12 | 20250212 | 195800 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 13 | 20250212 | 195700 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 14 | 20250212 | 195600 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 15 | 20250212 | 195500 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 16 | 20250212 | 195400 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 17 | 20250212 | 195300 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 18 | 20250212 | 195200 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 19 | 20250212 | 195100 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 20 | 20250212 | 195000 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 21 | 20250212 | 194900 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 22 | 20250212 | 194800 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 23 | 20250212 | 194700 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 24 | 20250212 | 194600 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 25 | 20250212 | 194500 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 26 | 20250212 | 194400 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 27 | 20250212 | 194300 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 28 | 20250212 | 194200 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 29 | 20250212 | 194100 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 30 | 20250212 | 194000 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 31 | 20250212 | 193900 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 32 | 20250212 | 193800 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 2804 |
| 33 | 20250212 | 193700 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 34 | 20250212 | 193600 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 35 | 20250212 | 193500 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 36 | 20250212 | 193400 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 37 | 20250212 | 193300 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 38 | 20250212 | 193200 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 39 | 20250212 | 193100 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 40 | 20250212 | 193000 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 41 | 20250212 | 192900 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 42 | 20250212 | 192800 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 43 | 20250212 | 192700 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 44 | 20250212 | 192600 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 45 | 20250212 | 192500 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 46 | 20250212 | 192400 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 47 | 20250212 | 192300 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 48 | 20250212 | 192200 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 49 | 20250212 | 192100 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 50 | 20250212 | 192000 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 51 | 20250212 | 191900 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 52 | 20250212 | 191800 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 53 | 20250212 | 191700 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 54 | 20250212 | 191600 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 55 | 20250212 | 191500 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 56 | 20250212 | 191400 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 57 | 20250212 | 191300 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 58 | 20250212 | 191200 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 59 | 20250212 | 191100 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 60 | 20250212 | 191000 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 61 | 20250212 | 190900 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 62 | 20250212 | 190800 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 2804 |
| 63 | 20250212 | 190700 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 64 | 20250212 | 190600 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 65 | 20250212 | 190500 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 66 | 20250212 | 190400 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 67 | 20250212 | 190300 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 68 | 20250212 | 190200 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 69 | 20250212 | 190100 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 70 | 20250212 | 190000 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 71 | 20250212 | 185900 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 72 | 20250212 | 185800 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 73 | 20250212 | 185700 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 74 | 20250212 | 185600 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 75 | 20250212 | 185500 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 76 | 20250212 | 185400 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 77 | 20250212 | 185300 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 78 | 20250212 | 185200 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 79 | 20250212 | 185100 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 80 | 20250212 | 185000 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 81 | 20250212 | 184900 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 82 | 20250212 | 184800 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 83 | 20250212 | 184700 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 84 | 20250212 | 184600 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 85 | 20250212 | 184500 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 86 | 20250212 | 184400 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 87 | 20250212 | 184300 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 88 | 20250212 | 184200 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 89 | 20250212 | 184100 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 90 | 20250212 | 184000 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 91 | 20250212 | 183900 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 92 | 20250212 | 183800 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 2804 |
| 93 | 20250212 | 183700 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 94 | 20250212 | 183600 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 95 | 20250212 | 183500 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 96 | 20250212 | 183400 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 97 | 20250212 | 183300 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 98 | 20250212 | 183200 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 99 | 20250212 | 183100 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 100 | 20250212 | 183000 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 101 | 20250212 | 182900 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 102 | 20250212 | 182800 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 103 | 20250212 | 182700 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 104 | 20250212 | 182600 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 105 | 20250212 | 182500 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 106 | 20250212 | 182400 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 107 | 20250212 | 182300 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 108 | 20250212 | 182200 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 109 | 20250212 | 182100 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 110 | 20250212 | 182000 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 111 | 20250212 | 181900 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 112 | 20250212 | 181800 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 113 | 20250212 | 181700 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 114 | 20250212 | 181600 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 115 | 20250212 | 181500 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 116 | 20250212 | 181400 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 117 | 20250212 | 181300 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 118 | 20250212 | 181200 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 119 | 20250212 | 181100 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 120 | 20250212 | 181000 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 121 | 20250212 | 180900 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 122 | 20250212 | 180800 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 2804 |
| 123 | 20250212 | 180700 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 124 | 20250212 | 180600 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 125 | 20250212 | 180500 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 126 | 20250212 | 180400 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 127 | 20250212 | 180300 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 128 | 20250212 | 180200 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 129 | 20250212 | 180100 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 130 | 20250212 | 180000 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 131 | 20250212 | 175900 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 132 | 20250212 | 175800 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 133 | 20250212 | 175700 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 134 | 20250212 | 175600 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 135 | 20250212 | 175500 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 136 | 20250212 | 175400 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 137 | 20250212 | 175300 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 138 | 20250212 | 175200 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 139 | 20250212 | 175100 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 140 | 20250212 | 175000 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 141 | 20250212 | 174900 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 142 | 20250212 | 174800 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 143 | 20250212 | 174700 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 144 | 20250212 | 174600 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 145 | 20250212 | 174500 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 146 | 20250212 | 174400 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 147 | 20250212 | 174300 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 148 | 20250212 | 174200 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 149 | 20250212 | 174100 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 150 | 20250212 | 174000 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 151 | 20250212 | 173900 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 152 | 20250212 | 173800 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 2804 |
| 153 | 20250212 | 173700 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 154 | 20250212 | 173600 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 155 | 20250212 | 173500 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 156 | 20250212 | 173400 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 157 | 20250212 | 173300 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 158 | 20250212 | 173200 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 159 | 20250212 | 173100 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 160 | 20250212 | 173000 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 161 | 20250212 | 172900 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 162 | 20250212 | 172800 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 163 | 20250212 | 172700 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 164 | 20250212 | 172600 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 165 | 20250212 | 172500 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 166 | 20250212 | 172400 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 167 | 20250212 | 172300 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 168 | 20250212 | 172200 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 169 | 20250212 | 172100 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 170 | 20250212 | 172000 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 171 | 20250212 | 171900 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 172 | 20250212 | 171800 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 173 | 20250212 | 171700 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 174 | 20250212 | 171600 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 175 | 20250212 | 171500 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 176 | 20250212 | 171400 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 177 | 20250212 | 171300 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 178 | 20250212 | 171200 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 179 | 20250212 | 171100 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 180 | 20250212 | 171000 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 181 | 20250212 | 170900 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 182 | 20250212 | 170800 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 2804 |
| 183 | 20250212 | 170700 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 184 | 20250212 | 170600 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 185 | 20250212 | 170500 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 186 | 20250212 | 170400 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 187 | 20250212 | 170300 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 188 | 20250212 | 170200 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 189 | 20250212 | 170100 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 190 | 20250212 | 170000 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 191 | 20250212 | 165900 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 192 | 20250212 | 165800 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 193 | 20250212 | 165700 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 194 | 20250212 | 165600 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 195 | 20250212 | 165500 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 196 | 20250212 | 165400 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 197 | 20250212 | 165300 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 198 | 20250212 | 165200 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 199 | 20250212 | 165100 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 200 | 20250212 | 165000 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 201 | 20250212 | 164900 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 202 | 20250212 | 164800 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 203 | 20250212 | 164700 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 204 | 20250212 | 164600 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 205 | 20250212 | 164500 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 206 | 20250212 | 164400 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 207 | 20250212 | 164300 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 208 | 20250212 | 164200 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 209 | 20250212 | 164100 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 210 | 20250212 | 164000 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 211 | 20250212 | 163900 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 212 | 20250212 | 163800 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 2804 |
| 213 | 20250212 | 163700 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 214 | 20250212 | 163600 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 215 | 20250212 | 163500 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 216 | 20250212 | 163400 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 217 | 20250212 | 163300 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 218 | 20250212 | 163200 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 219 | 20250212 | 163100 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 220 | 20250212 | 163000 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 221 | 20250212 | 162900 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 222 | 20250212 | 162800 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 223 | 20250212 | 162700 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 224 | 20250212 | 162600 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 225 | 20250212 | 162500 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 226 | 20250212 | 162400 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 227 | 20250212 | 162300 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 228 | 20250212 | 162200 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 229 | 20250212 | 162100 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 230 | 20250212 | 162000 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 231 | 20250212 | 161900 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 232 | 20250212 | 161800 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 233 | 20250212 | 161700 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 234 | 20250212 | 161600 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 235 | 20250212 | 161500 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 236 | 20250212 | 161400 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 237 | 20250212 | 161300 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 238 | 20250212 | 161200 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 239 | 20250212 | 161100 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 240 | 20250212 | 161000 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 241 | 20250212 | 160900 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 242 | 20250212 | 160800 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 2804 |
| 243 | 20250212 | 160700 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 244 | 20250212 | 160600 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 245 | 20250212 | 160500 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 246 | 20250212 | 160400 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 247 | 20250212 | 160300 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 248 | 20250212 | 160200 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 249 | 20250212 | 160100 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 250 | 20250212 | 160000 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 251 | 20250212 | 155900 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 252 | 20250212 | 155800 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 253 | 20250212 | 155700 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 254 | 20250212 | 155600 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 255 | 20250212 | 155500 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 256 | 20250212 | 155400 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 257 | 20250212 | 155300 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 258 | 20250212 | 155200 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 259 | 20250212 | 155100 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 260 | 20250212 | 155000 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 261 | 20250212 | 154900 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 262 | 20250212 | 154800 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 263 | 20250212 | 154700 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 264 | 20250212 | 154600 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 265 | 20250212 | 154500 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 266 | 20250212 | 154400 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 267 | 20250212 | 154300 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 268 | 20250212 | 154200 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 269 | 20250212 | 154100 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 270 | 20250212 | 154000 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 271 | 20250212 | 153900 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 272 | 20250212 | 153800 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 2804 |
| 273 | 20250212 | 153700 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 274 | 20250212 | 153600 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 275 | 20250212 | 153500 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 276 | 20250212 | 153400 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 277 | 20250212 | 153300 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 278 | 20250212 | 153200 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 279 | 20250212 | 153100 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 0 |
| 280 | 20250212 | 153000 | 15709992700 | 73700 | 73700 | 73700 | 73700 | 2804 |
| 281 | 20250212 | 152900 | 15503337900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 282 | 20250212 | 152800 | 15503337900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 283 | 20250212 | 152700 | 15503337900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 284 | 20250212 | 152600 | 15503337900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 285 | 20250212 | 152500 | 15503337900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 286 | 20250212 | 152400 | 15503337900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 287 | 20250212 | 152300 | 15503337900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 288 | 20250212 | 152200 | 15503337900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 289 | 20250212 | 152100 | 15503337900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 290 | 20250212 | 152000 | 15503337900 | 73800 | 73800 | 73800 | 73800 | 0 |
| 291 | 20250212 | 151900 | 15503337900 | 73800 | 73400 | 73800 | 73300 | 572 |
| 292 | 20250212 | 151800 | 15461224700 | 73400 | 73300 | 73500 | 73200 | 273 |
| 293 | 20250212 | 151700 | 15441220200 | 73400 | 73500 | 73500 | 73300 | 874 |
| 294 | 20250212 | 151600 | 15377099400 | 73500 | 73400 | 73500 | 73300 | 553 |
| 295 | 20250212 | 151500 | 15336513200 | 73400 | 73600 | 73600 | 73300 | 806 |
| 296 | 20250212 | 151400 | 15277306300 | 73600 | 73200 | 73600 | 73200 | 685 |
| 297 | 20250212 | 151300 | 15227022000 | 73200 | 73400 | 73500 | 73200 | 676 |
| 298 | 20250212 | 151200 | 15177432200 | 73400 | 73500 | 73600 | 73300 | 520 |
| 299 | 20250212 | 151100 | 15139249200 | 73600 | 73400 | 73600 | 73300 | 669 |
| 300 | 20250212 | 151000 | 15090140700 | 73400 | 73500 | 73600 | 73300 | 988 |
| 301 | 20250212 | 150900 | 15017585000 | 73500 | 73500 | 73700 | 73400 | 589 |
| 302 | 20250212 | 150800 | 14974284300 | 73500 | 73300 | 73700 | 73300 | 889 |
| 303 | 20250212 | 150700 | 14908955500 | 73400 | 73400 | 73600 | 73300 | 1103 |
| 304 | 20250212 | 150600 | 14827985200 | 73400 | 73400 | 73600 | 73300 | 1440 |
| 305 | 20250212 | 150500 | 14722268700 | 73500 | 73300 | 73700 | 73300 | 1568 |
| 306 | 20250212 | 150400 | 14607076500 | 73300 | 73500 | 73700 | 73300 | 1197 |
| 307 | 20250212 | 150300 | 14519159900 | 73400 | 73500 | 73600 | 73300 | 1388 |
| 308 | 20250212 | 150200 | 14417266200 | 73500 | 73600 | 73700 | 73500 | 1527 |
| 309 | 20250212 | 150100 | 14304901600 | 73700 | 73600 | 73700 | 73600 | 206 |
| 310 | 20250212 | 150000 | 14289720400 | 73700 | 73700 | 73700 | 73400 | 510 |
| 311 | 20250212 | 145900 | 14252234300 | 73600 | 73600 | 73600 | 73500 | 217 |
| 312 | 20250212 | 145800 | 14236269900 | 73600 | 73600 | 73600 | 73500 | 179 |
| 313 | 20250212 | 145700 | 14223102100 | 73500 | 73800 | 73800 | 73500 | 714 |
| 314 | 20250212 | 145600 | 14170559400 | 73700 | 73700 | 73800 | 73600 | 109 |
| 315 | 20250212 | 145500 | 14162528400 | 73700 | 73700 | 73800 | 73600 | 220 |
| 316 | 20250212 | 145400 | 14146309600 | 73800 | 73800 | 73800 | 73600 | 51 |
| 317 | 20250212 | 145300 | 14142549200 | 73800 | 73800 | 73800 | 73700 | 129 |
| 318 | 20250212 | 145200 | 14133039000 | 73800 | 73800 | 73800 | 73600 | 158 |
| 319 | 20250212 | 145100 | 14121391600 | 73800 | 73800 | 73800 | 73600 | 554 |
| 320 | 20250212 | 145000 | 14080562200 | 73700 | 73800 | 73800 | 73700 | 219 |
| 321 | 20250212 | 144900 | 14064405700 | 73800 | 73800 | 73800 | 73800 | 257 |
| 322 | 20250212 | 144800 | 14045439100 | 73800 | 73800 | 73800 | 73700 | 162 |
| 323 | 20250212 | 144700 | 14033486400 | 73800 | 73800 | 73900 | 73700 | 816 |
| 324 | 20250212 | 144600 | 13973250600 | 73800 | 73800 | 73800 | 73600 | 291 |
| 325 | 20250212 | 144500 | 13951802800 | 73800 | 73600 | 73800 | 73600 | 382 |
| 326 | 20250212 | 144400 | 13923647100 | 73700 | 73600 | 73800 | 73600 | 139 |
| 327 | 20250212 | 144300 | 13913402700 | 73600 | 73500 | 73600 | 73500 | 179 |
| 328 | 20250212 | 144200 | 13900230800 | 73600 | 73800 | 73800 | 73500 | 295 |
| 329 | 20250212 | 144100 | 13878519400 | 73600 | 73800 | 73800 | 73600 | 405 |
| 330 | 20250212 | 144000 | 13848654500 | 73700 | 73800 | 73800 | 73700 | 125 |
| 331 | 20250212 | 143900 | 13839432300 | 73800 | 73700 | 73800 | 73700 | 470 |
| 332 | 20250212 | 143800 | 13804790100 | 73700 | 73800 | 73800 | 73700 | 169 |
| 333 | 20250212 | 143700 | 13792324900 | 73800 | 73700 | 73800 | 73700 | 359 |
| 334 | 20250212 | 143600 | 13765857400 | 73600 | 73800 | 73800 | 73600 | 278 |
| 335 | 20250212 | 143500 | 13745378400 | 73700 | 73800 | 73800 | 73700 | 336 |
| 336 | 20250212 | 143400 | 13720611100 | 73800 | 73700 | 73800 | 73700 | 148 |
| 337 | 20250212 | 143300 | 13709696100 | 73700 | 73800 | 73800 | 73600 | 232 |
| 338 | 20250212 | 143200 | 13692587400 | 73800 | 73800 | 73900 | 73700 | 592 |
| 339 | 20250212 | 143100 | 13648897100 | 73800 | 73700 | 73800 | 73700 | 103 |
| 340 | 20250212 | 143000 | 13641298500 | 73800 | 73800 | 73900 | 73500 | 309 |
| 341 | 20250212 | 142900 | 13618511100 | 73900 | 73800 | 73900 | 73600 | 325 |
| 342 | 20250212 | 142800 | 13594558100 | 73800 | 73800 | 73800 | 73600 | 137 |
| 343 | 20250212 | 142700 | 13584454700 | 73700 | 73900 | 73900 | 73700 | 468 |
| 344 | 20250212 | 142600 | 13549917900 | 73800 | 73900 | 73900 | 73800 | 393 |
| 345 | 20250212 | 142500 | 13520901700 | 73900 | 73700 | 73900 | 73700 | 1657 |
| 346 | 20250212 | 142400 | 13398628900 | 73600 | 73600 | 73700 | 73600 | 244 |
| 347 | 20250212 | 142300 | 13380657100 | 73700 | 73500 | 73700 | 73400 | 544 |
| 348 | 20250212 | 142200 | 13340641200 | 73300 | 73400 | 73500 | 73300 | 167 |
| 349 | 20250212 | 142100 | 13328371600 | 73400 | 73300 | 73500 | 73300 | 100 |
| 350 | 20250212 | 142000 | 13321036700 | 73500 | 73400 | 73500 | 73300 | 532 |
| 351 | 20250212 | 141900 | 13281979200 | 73400 | 73300 | 73400 | 73200 | 133 |
| 352 | 20250212 | 141800 | 13272229000 | 73300 | 73500 | 73500 | 73300 | 409 |
| 353 | 20250212 | 141700 | 13242235300 | 73500 | 73500 | 73600 | 73400 | 377 |
| 354 | 20250212 | 141600 | 13214495200 | 73400 | 73300 | 73500 | 73300 | 540 |
| 355 | 20250212 | 141500 | 13174831900 | 73300 | 73400 | 73600 | 73300 | 647 |
| 356 | 20250212 | 141400 | 13127384600 | 73500 | 73400 | 73500 | 73300 | 15 |
| 357 | 20250212 | 141300 | 13126283500 | 73300 | 73400 | 73600 | 73300 | 451 |
| 358 | 20250212 | 141200 | 13093168900 | 73400 | 73500 | 73500 | 73400 | 513 |
| 359 | 20250212 | 141100 | 13055510700 | 73400 | 73500 | 73600 | 73400 | 1055 |
| 360 | 20250212 | 141000 | 12977961700 | 73500 | 73400 | 73600 | 73400 | 145 |
| 361 | 20250212 | 140900 | 12967307100 | 73400 | 73400 | 73500 | 73400 | 99 |
| 362 | 20250212 | 140800 | 12960032300 | 73400 | 73500 | 73600 | 73400 | 148 |
| 363 | 20250212 | 140700 | 12949160500 | 73400 | 73400 | 73500 | 73400 | 186 |
| 364 | 20250212 | 140600 | 12935507300 | 73400 | 73600 | 73600 | 73400 | 232 |
| 365 | 20250212 | 140500 | 12918457100 | 73600 | 73500 | 73600 | 73400 | 395 |
| 366 | 20250212 | 140400 | 12889416800 | 73600 | 73500 | 73600 | 73500 | 130 |
| 367 | 20250212 | 140300 | 12879855200 | 73600 | 73600 | 73600 | 73500 | 115 |
| 368 | 20250212 | 140200 | 12871396500 | 73500 | 73400 | 73600 | 73400 | 210 |
| 369 | 20250212 | 140100 | 12855962200 | 73500 | 73500 | 73600 | 73400 | 312 |
| 370 | 20250212 | 140000 | 12833022000 | 73500 | 73600 | 73600 | 73500 | 284 |
| 371 | 20250212 | 135900 | 12812125200 | 73600 | 73600 | 73800 | 73500 | 387 |
| 372 | 20250212 | 135800 | 12783613700 | 73500 | 73400 | 73600 | 73400 | 136 |
| 373 | 20250212 | 135700 | 12773616100 | 73500 | 73200 | 73500 | 73200 | 212 |
| 374 | 20250212 | 135600 | 12758053300 | 73200 | 73300 | 73500 | 73200 | 509 |
| 375 | 20250212 | 135500 | 12720700300 | 73300 | 73000 | 73400 | 73000 | 1085 |
| 376 | 20250212 | 135400 | 12641247300 | 73000 | 73000 | 73100 | 73000 | 615 |
| 377 | 20250212 | 135300 | 12596335900 | 73000 | 72900 | 73100 | 72900 | 635 |
| 378 | 20250212 | 135200 | 12549978800 | 72900 | 73000 | 73100 | 72900 | 474 |
| 379 | 20250212 | 135100 | 12515377200 | 73000 | 72900 | 73100 | 72900 | 1487 |
| 380 | 20250212 | 135000 | 12406834000 | 72900 | 72900 | 73000 | 72900 | 160 |
| 381 | 20250212 | 134900 | 12395159100 | 73000 | 72800 | 73000 | 72800 | 126 |
| 382 | 20250212 | 134800 | 12385965600 | 72900 | 72900 | 72900 | 72800 | 698 |
| 383 | 20250212 | 134700 | 12335085800 | 72900 | 72900 | 73000 | 72900 | 115 |
| 384 | 20250212 | 134600 | 12326696700 | 72900 | 72900 | 73000 | 72900 | 480 |
| 385 | 20250212 | 134500 | 12291663000 | 72900 | 72900 | 73000 | 72900 | 391 |
| 386 | 20250212 | 134400 | 12263154800 | 72900 | 72900 | 73000 | 72900 | 222 |
| 387 | 20250212 | 134300 | 12246954500 | 72900 | 72800 | 72900 | 72800 | 345 |
| 388 | 20250212 | 134200 | 12221806800 | 72800 | 72900 | 72900 | 72800 | 237 |
| 389 | 20250212 | 134100 | 12204537900 | 72900 | 72900 | 73000 | 72800 | 473 |
| 390 | 20250212 | 134000 | 12170056700 | 72900 | 72900 | 73000 | 72800 | 354 |
| 391 | 20250212 | 133900 | 12144238900 | 72800 | 72800 | 73000 | 72700 | 333 |
| 392 | 20250212 | 133800 | 12119983700 | 72800 | 73000 | 73000 | 72800 | 1669 |
| 393 | 20250212 | 133700 | 11998229700 | 73000 | 73100 | 73100 | 73000 | 256 |
| 394 | 20250212 | 133600 | 11979535600 | 73000 | 73200 | 73300 | 73000 | 386 |
| 395 | 20250212 | 133500 | 11951303300 | 73300 | 73200 | 73300 | 73100 | 188 |
| 396 | 20250212 | 133400 | 11937538900 | 73200 | 73100 | 73200 | 73100 | 1007 |
| 397 | 20250212 | 133300 | 11863927000 | 73100 | 73200 | 73200 | 73100 | 129 |
| 398 | 20250212 | 133200 | 11854496700 | 73100 | 73100 | 73200 | 73100 | 213 |
| 399 | 20250212 | 133100 | 11838920700 | 73200 | 73200 | 73200 | 73000 | 1150 |
| 400 | 20250212 | 133000 | 11754856000 | 73100 | 73200 | 73300 | 73100 | 907 |
| 401 | 20250212 | 132900 | 11688509100 | 73300 | 73200 | 73300 | 73200 | 154 |
| 402 | 20250212 | 132800 | 11677227800 | 73200 | 73200 | 73300 | 73200 | 161 |
| 403 | 20250212 | 132700 | 11665436700 | 73200 | 73300 | 73300 | 73200 | 1267 |
| 404 | 20250212 | 132600 | 11572608700 | 73400 | 73500 | 73500 | 73400 | 308 |
| 405 | 20250212 | 132500 | 11550001400 | 73500 | 73600 | 73700 | 73500 | 610 |
| 406 | 20250212 | 132400 | 11505121600 | 73600 | 73600 | 73600 | 73500 | 161 |
| 407 | 20250212 | 132300 | 11493276000 | 73700 | 73600 | 73700 | 73500 | 207 |
| 408 | 20250212 | 132200 | 11478046500 | 73600 | 73500 | 73600 | 73500 | 70 |
| 409 | 20250212 | 132100 | 11472895400 | 73500 | 73700 | 73700 | 73500 | 141 |
| 410 | 20250212 | 132000 | 11462519800 | 73700 | 73700 | 73700 | 73600 | 231 |
| 411 | 20250212 | 131900 | 11445507900 | 73700 | 73700 | 73700 | 73700 | 111 |
| 412 | 20250212 | 131800 | 11437327200 | 73600 | 73500 | 73700 | 73500 | 304 |
| 413 | 20250212 | 131700 | 11414951500 | 73600 | 73300 | 73600 | 73300 | 165 |
| 414 | 20250212 | 131600 | 11402816500 | 73300 | 73300 | 73500 | 73300 | 28 |
| 415 | 20250212 | 131500 | 11400763500 | 73400 | 73400 | 73500 | 73300 | 156 |
| 416 | 20250212 | 131400 | 11389310600 | 73300 | 73400 | 73400 | 73300 | 381 |
| 417 | 20250212 | 131300 | 11361356600 | 73500 | 73500 | 73600 | 73500 | 167 |
| 418 | 20250212 | 131200 | 11349082000 | 73400 | 73500 | 73600 | 73400 | 554 |
| 419 | 20250212 | 131100 | 11308367400 | 73500 | 73800 | 73800 | 73500 | 413 |
| 420 | 20250212 | 131000 | 11277969900 | 73800 | 73800 | 73800 | 73700 | 167 |
| 421 | 20250212 | 130900 | 11265648300 | 73800 | 73700 | 73800 | 73600 | 63 |
| 422 | 20250212 | 130800 | 11261007200 | 73700 | 73800 | 73800 | 73700 | 69 |
| 423 | 20250212 | 130700 | 11255920600 | 73800 | 73700 | 73800 | 73600 | 219 |
| 424 | 20250212 | 130600 | 11239764900 | 73600 | 73700 | 73700 | 73600 | 73 |
| 425 | 20250212 | 130500 | 11234387200 | 73700 | 73800 | 73800 | 73600 | 190 |
| 426 | 20250212 | 130400 | 11220381700 | 73800 | 73800 | 73800 | 73800 | 67 |
| 427 | 20250212 | 130300 | 11215437100 | 73700 | 73800 | 73800 | 73700 | 107 |
| 428 | 20250212 | 130200 | 11207550900 | 73800 | 73700 | 73800 | 73700 | 103 |
| 429 | 20250212 | 130100 | 11199953500 | 73700 | 73800 | 73900 | 73700 | 70 |
| 430 | 20250212 | 130000 | 11194788900 | 73800 | 73800 | 73900 | 73700 | 145 |
| 431 | 20250212 | 125900 | 11184084500 | 73800 | 73800 | 73800 | 73800 | 57 |
| 432 | 20250212 | 125800 | 11179877900 | 73700 | 73800 | 73800 | 73700 | 33 |
| 433 | 20250212 | 125700 | 11177445000 | 73800 | 73800 | 73800 | 73800 | 66 |
| 434 | 20250212 | 125600 | 11172574200 | 73700 | 73800 | 73800 | 73700 | 64 |
| 435 | 20250212 | 125500 | 11167853400 | 73700 | 73600 | 73700 | 73600 | 121 |
| 436 | 20250212 | 125400 | 11158938500 | 73700 | 73700 | 73700 | 73600 | 172 |
| 437 | 20250212 | 125300 | 11146262500 | 73700 | 73700 | 73800 | 73700 | 381 |
| 438 | 20250212 | 125200 | 11118182500 | 73800 | 73900 | 73900 | 73800 | 247 |
| 439 | 20250212 | 125100 | 11099947300 | 73900 | 74000 | 74000 | 73900 | 12 |
| 440 | 20250212 | 125000 | 11099060100 | 74000 | 74000 | 74100 | 73800 | 154 |
| 441 | 20250212 | 124900 | 11087674400 | 73800 | 73900 | 73900 | 73800 | 24 |
| 442 | 20250212 | 124800 | 11085903100 | 74000 | 74000 | 74000 | 73900 | 81 |
| 443 | 20250212 | 124700 | 11079911500 | 74000 | 74000 | 74000 | 74000 | 58 |
| 444 | 20250212 | 124600 | 11075619500 | 74000 | 74000 | 74000 | 73900 | 160 |
| 445 | 20250212 | 124500 | 11063781900 | 74000 | 74200 | 74200 | 74000 | 391 |
| 446 | 20250212 | 124400 | 11034826100 | 74200 | 74200 | 74200 | 74100 | 172 |
| 447 | 20250212 | 124300 | 11022063900 | 74200 | 74100 | 74200 | 74100 | 185 |
| 448 | 20250212 | 124200 | 11008349800 | 74100 | 74000 | 74100 | 74000 | 368 |
| 449 | 20250212 | 124100 | 10981113300 | 73900 | 74000 | 74000 | 73900 | 113 |
| 450 | 20250212 | 124000 | 10972753700 | 74000 | 73900 | 74000 | 73900 | 342 |
| 451 | 20250212 | 123900 | 10947472300 | 73900 | 73900 | 73900 | 73900 | 12 |
| 452 | 20250212 | 123800 | 10946585500 | 73900 | 73900 | 73900 | 73800 | 98 |
| 453 | 20250212 | 123700 | 10939346600 | 73900 | 73800 | 73900 | 73800 | 59 |
| 454 | 20250212 | 123600 | 10934991200 | 73700 | 73900 | 73900 | 73700 | 110 |
| 455 | 20250212 | 123500 | 10926875200 | 73800 | 73800 | 73900 | 73600 | 194 |
| 456 | 20250212 | 123400 | 10912563500 | 73600 | 73700 | 73800 | 73600 | 80 |
| 457 | 20250212 | 123300 | 10906669600 | 73600 | 73700 | 73800 | 73600 | 278 |
| 458 | 20250212 | 123200 | 10886175000 | 73600 | 73500 | 73700 | 73500 | 122 |
| 459 | 20250212 | 123100 | 10877194900 | 73500 | 73700 | 73700 | 73500 | 30 |
| 460 | 20250212 | 123000 | 10874988100 | 73700 | 73600 | 73800 | 73600 | 167 |
| 461 | 20250212 | 122900 | 10862675600 | 73600 | 73500 | 73600 | 73500 | 33 |
| 462 | 20250212 | 122800 | 10860249900 | 73500 | 73500 | 73500 | 73400 | 104 |
| 463 | 20250212 | 122700 | 10852608800 | 73400 | 73400 | 73600 | 73400 | 84 |
| 464 | 20250212 | 122600 | 10846437200 | 73500 | 73600 | 73600 | 73400 | 64 |
| 465 | 20250212 | 122500 | 10841737500 | 73600 | 73600 | 73800 | 73400 | 299 |
| 466 | 20250212 | 122400 | 10819741600 | 73600 | 73600 | 73600 | 73500 | 36 |
| 467 | 20250212 | 122300 | 10817094300 | 73500 | 73600 | 73800 | 73500 | 108 |
| 468 | 20250212 | 122200 | 10809153800 | 73700 | 73400 | 73700 | 73400 | 38 |
| 469 | 20250212 | 122100 | 10806362300 | 73700 | 73800 | 73800 | 73400 | 2192 |
| 470 | 20250212 | 122000 | 10645224900 | 73800 | 73800 | 73900 | 73700 | 160 |
| 471 | 20250212 | 121900 | 10633417900 | 73700 | 73700 | 73700 | 73700 | 72 |
| 472 | 20250212 | 121800 | 10628111500 | 73800 | 73800 | 73800 | 73700 | 81 |
| 473 | 20250212 | 121700 | 10622136100 | 73800 | 73800 | 73800 | 73700 | 84 |
| 474 | 20250212 | 121600 | 10615939400 | 73700 | 73800 | 73800 | 73700 | 11 |
| 475 | 20250212 | 121500 | 10615128100 | 73700 | 73800 | 74000 | 73700 | 93 |
| 476 | 20250212 | 121400 | 10608264400 | 73800 | 73800 | 73800 | 73800 | 5 |
| 477 | 20250212 | 121300 | 10607895400 | 73800 | 73800 | 73800 | 73600 | 263 |
| 478 | 20250212 | 121200 | 10588504000 | 73800 | 73600 | 73800 | 73600 | 30 |
| 479 | 20250212 | 121100 | 10586294800 | 73700 | 73800 | 73800 | 73600 | 146 |
| 480 | 20250212 | 121000 | 10575540100 | 73700 | 73700 | 73800 | 73500 | 452 |
| 481 | 20250212 | 120900 | 10542305400 | 73500 | 73600 | 73600 | 73500 | 295 |
| 482 | 20250212 | 120800 | 10520616100 | 73600 | 73700 | 73700 | 73600 | 100 |
| 483 | 20250212 | 120700 | 10513250300 | 73700 | 73800 | 73800 | 73700 | 47 |
| 484 | 20250212 | 120600 | 10509784600 | 73800 | 73700 | 73800 | 73700 | 131 |
| 485 | 20250212 | 120500 | 10500124300 | 73600 | 73500 | 73700 | 73500 | 96 |
| 486 | 20250212 | 120400 | 10493060400 | 73500 | 73600 | 73600 | 73500 | 142 |
| 487 | 20250212 | 120300 | 10482622700 | 73600 | 73500 | 73600 | 73500 | 163 |
| 488 | 20250212 | 120200 | 10470632800 | 73600 | 73600 | 73700 | 73600 | 634 |
| 489 | 20250212 | 120100 | 10423970200 | 73700 | 73700 | 73700 | 73600 | 472 |
| 490 | 20250212 | 120000 | 10389204300 | 73800 | 73700 | 73800 | 73700 | 318 |
| 491 | 20250212 | 115900 | 10365759900 | 73800 | 73800 | 73800 | 73700 | 104 |
| 492 | 20250212 | 115800 | 10358094700 | 73800 | 73800 | 73800 | 73700 | 223 |
| 493 | 20250212 | 115700 | 10341653200 | 73800 | 73800 | 73800 | 73700 | 76 |
| 494 | 20250212 | 115600 | 10336046800 | 73900 | 73800 | 73900 | 73800 | 55 |
| 495 | 20250212 | 115500 | 10331987600 | 73800 | 73700 | 73800 | 73700 | 142 |
| 496 | 20250212 | 115400 | 10321510500 | 73800 | 73800 | 73800 | 73700 | 107 |
| 497 | 20250212 | 115300 | 10313622700 | 73800 | 73800 | 73800 | 73700 | 280 |
| 498 | 20250212 | 115200 | 10292973800 | 73800 | 74000 | 74000 | 73800 | 119 |
| 499 | 20250212 | 115100 | 10284183300 | 74100 | 73900 | 74100 | 73900 | 154 |
| 500 | 20250212 | 115000 | 10272794600 | 74000 | 73800 | 74000 | 73700 | 441 |
| 501 | 20250212 | 114900 | 10240250600 | 73800 | 73800 | 73800 | 73700 | 123 |
| 502 | 20250212 | 114800 | 10231181800 | 73800 | 73900 | 73900 | 73800 | 363 |
| 503 | 20250212 | 114700 | 10204383400 | 73900 | 73800 | 73900 | 73800 | 160 |
| 504 | 20250212 | 114600 | 10192575100 | 73800 | 74100 | 74100 | 73800 | 1213 |
| 505 | 20250212 | 114500 | 10102905300 | 74100 | 74100 | 74200 | 74000 | 243 |
| 506 | 20250212 | 114400 | 10084910100 | 74100 | 74100 | 74100 | 74100 | 79 |
| 507 | 20250212 | 114300 | 10079056200 | 74100 | 74100 | 74100 | 74000 | 109 |
| 508 | 20250212 | 114200 | 10070982500 | 74100 | 74200 | 74200 | 74100 | 113 |
| 509 | 20250212 | 114100 | 10062609100 | 74200 | 74200 | 74200 | 74100 | 194 |
| 510 | 20250212 | 114000 | 10048216700 | 74300 | 74200 | 74300 | 74200 | 140 |
| 511 | 20250212 | 113900 | 10037819300 | 74200 | 74200 | 74200 | 74200 | 170 |
| 512 | 20250212 | 113800 | 10025205300 | 74100 | 74100 | 74200 | 74100 | 71 |
| 513 | 20250212 | 113700 | 10019944000 | 74200 | 74200 | 74200 | 74100 | 46 |
| 514 | 20250212 | 113600 | 10016533200 | 74200 | 74200 | 74200 | 74100 | 274 |
| 515 | 20250212 | 113500 | 9996212300 | 74200 | 74200 | 74200 | 74100 | 101 |
| 516 | 20250212 | 113400 | 9988720600 | 74200 | 74200 | 74200 | 74100 | 431 |
| 517 | 20250212 | 113300 | 9956775700 | 74200 | 74200 | 74200 | 74200 | 116 |
| 518 | 20250212 | 113200 | 9948168500 | 74200 | 74300 | 74300 | 74100 | 220 |
| 519 | 20250212 | 113100 | 9931866000 | 74300 | 74300 | 74300 | 74100 | 219 |
| 520 | 20250212 | 113000 | 9915603100 | 74300 | 74300 | 74300 | 74200 | 423 |
| 521 | 20250212 | 112900 | 9884208600 | 74300 | 74400 | 74400 | 74200 | 613 |
| 522 | 20250212 | 112800 | 9838639700 | 74400 | 74500 | 74500 | 74400 | 107 |
| 523 | 20250212 | 112700 | 9830671100 | 74500 | 74400 | 74500 | 74400 | 57 |
| 524 | 20250212 | 112600 | 9826428800 | 74500 | 74300 | 74500 | 74300 | 340 |
| 525 | 20250212 | 112500 | 9801135600 | 74300 | 74300 | 74400 | 74300 | 298 |
| 526 | 20250212 | 112400 | 9778993300 | 74300 | 74200 | 74300 | 74200 | 179 |
| 527 | 20250212 | 112300 | 9765697000 | 74200 | 74300 | 74400 | 74200 | 320 |
| 528 | 20250212 | 112200 | 9741923200 | 74300 | 74200 | 74300 | 74200 | 27 |
| 529 | 20250212 | 112100 | 9739919500 | 74300 | 74200 | 74300 | 74200 | 33 |
| 530 | 20250212 | 112000 | 9737470800 | 74200 | 74300 | 74300 | 74200 | 240 |
| 531 | 20250212 | 111900 | 9719658300 | 74300 | 74200 | 74300 | 74200 | 4 |
| 532 | 20250212 | 111800 | 9719361400 | 74100 | 74300 | 74300 | 74100 | 153 |
| 533 | 20250212 | 111700 | 9708003600 | 74200 | 74300 | 74300 | 74100 | 276 |
| 534 | 20250212 | 111600 | 9687519400 | 74300 | 74300 | 74300 | 74200 | 140 |
| 535 | 20250212 | 111500 | 9677117600 | 74300 | 74300 | 74300 | 74200 | 575 |
| 536 | 20250212 | 111400 | 9634395200 | 74300 | 74200 | 74300 | 74100 | 226 |
| 537 | 20250212 | 111300 | 9617620900 | 74100 | 74100 | 74200 | 74000 | 98 |
| 538 | 20250212 | 111200 | 9610359200 | 74000 | 74100 | 74100 | 74000 | 239 |
| 539 | 20250212 | 111100 | 9592672900 | 74000 | 74100 | 74200 | 74000 | 332 |
| 540 | 20250212 | 111000 | 9568067000 | 74100 | 74100 | 74200 | 74000 | 212 |
| 541 | 20250212 | 110900 | 9552339500 | 74200 | 74100 | 74200 | 74100 | 366 |
| 542 | 20250212 | 110800 | 9525213400 | 73900 | 74000 | 74100 | 73900 | 208 |
| 543 | 20250212 | 110700 | 9509820400 | 74000 | 74200 | 74200 | 73900 | 319 |
| 544 | 20250212 | 110600 | 9486213900 | 74200 | 74100 | 74200 | 74100 | 54 |
| 545 | 20250212 | 110500 | 9482212400 | 74100 | 74100 | 74200 | 74100 | 60 |
| 546 | 20250212 | 110400 | 9477763700 | 74100 | 73900 | 74100 | 73800 | 488 |
| 547 | 20250212 | 110300 | 9441611300 | 73800 | 73900 | 74000 | 73800 | 229 |
| 548 | 20250212 | 110200 | 9424704300 | 73900 | 73800 | 73900 | 73800 | 33 |
| 549 | 20250212 | 110100 | 9422268700 | 73900 | 74000 | 74000 | 73800 | 218 |
| 550 | 20250212 | 110000 | 9406162300 | 74000 | 73800 | 74000 | 73800 | 110 |
| 551 | 20250212 | 105900 | 9398038200 | 73900 | 73800 | 73900 | 73700 | 706 |
| 552 | 20250212 | 105800 | 9345987000 | 73800 | 73900 | 74000 | 73800 | 443 |
| 553 | 20250212 | 105700 | 9313267000 | 74000 | 74000 | 74000 | 73800 | 1346 |
| 554 | 20250212 | 105600 | 9213709200 | 74100 | 74000 | 74100 | 74000 | 179 |
| 555 | 20250212 | 105500 | 9200451900 | 74000 | 74000 | 74100 | 74000 | 184 |
| 556 | 20250212 | 105400 | 9186830000 | 74100 | 74000 | 74100 | 74000 | 286 |
| 557 | 20250212 | 105300 | 9165657500 | 74000 | 74200 | 74200 | 74000 | 369 |
| 558 | 20250212 | 105200 | 9138312100 | 74200 | 74400 | 74400 | 74200 | 780 |
| 559 | 20250212 | 105100 | 9080394400 | 74400 | 74500 | 74500 | 74400 | 257 |
| 560 | 20250212 | 105000 | 9061265300 | 74500 | 74400 | 74600 | 74400 | 530 |
| 561 | 20250212 | 104900 | 9021808800 | 74400 | 74300 | 74400 | 74100 | 212 |
| 562 | 20250212 | 104800 | 9006061300 | 74300 | 74300 | 74300 | 74000 | 87 |
| 563 | 20250212 | 104700 | 8999613500 | 74200 | 74000 | 74200 | 74000 | 967 |
| 564 | 20250212 | 104600 | 8927971500 | 74100 | 74100 | 74200 | 74000 | 341 |
| 565 | 20250212 | 104500 | 8902703800 | 74000 | 74100 | 74200 | 74000 | 672 |
| 566 | 20250212 | 104400 | 8852970600 | 74100 | 74200 | 74300 | 74100 | 1090 |
| 567 | 20250212 | 104300 | 8772134000 | 74200 | 74300 | 74300 | 74100 | 265 |
| 568 | 20250212 | 104200 | 8752452900 | 74200 | 74100 | 74400 | 74000 | 176 |
| 569 | 20250212 | 104100 | 8739404800 | 74100 | 74500 | 74500 | 74100 | 2648 |
| 570 | 20250212 | 104000 | 8542701900 | 74600 | 74600 | 74800 | 74600 | 1605 |
| 571 | 20250212 | 103900 | 8422914700 | 74600 | 74300 | 74600 | 74300 | 454 |
| 572 | 20250212 | 103800 | 8389106200 | 74300 | 74300 | 74400 | 74200 | 406 |
| 573 | 20250212 | 103700 | 8358941700 | 74300 | 74300 | 74400 | 74200 | 309 |
| 574 | 20250212 | 103600 | 8335993300 | 74300 | 74300 | 74400 | 74200 | 217 |
| 575 | 20250212 | 103500 | 8319877700 | 74400 | 74400 | 74500 | 74200 | 293 |
| 576 | 20250212 | 103400 | 8298064600 | 74500 | 74300 | 74500 | 74200 | 262 |
| 577 | 20250212 | 103300 | 8278602700 | 74300 | 74300 | 74300 | 74200 | 77 |
| 578 | 20250212 | 103200 | 8272887800 | 74300 | 74300 | 74300 | 74200 | 301 |
| 579 | 20250212 | 103100 | 8250529800 | 74400 | 74400 | 74500 | 74300 | 95 |
| 580 | 20250212 | 103000 | 8243461500 | 74500 | 74100 | 74600 | 74100 | 288 |
| 581 | 20250212 | 102900 | 8222016000 | 74100 | 74600 | 74600 | 74100 | 599 |
| 582 | 20250212 | 102800 | 8177527700 | 74500 | 74500 | 74500 | 74400 | 202 |
| 583 | 20250212 | 102700 | 8162491500 | 74500 | 74400 | 74500 | 74300 | 339 |
| 584 | 20250212 | 102600 | 8137292100 | 74300 | 74400 | 74500 | 74200 | 575 |
| 585 | 20250212 | 102500 | 8094528400 | 74300 | 74100 | 74400 | 74000 | 544 |
| 586 | 20250212 | 102400 | 8054133600 | 74100 | 74100 | 74100 | 74000 | 316 |
| 587 | 20250212 | 102300 | 8030730200 | 74100 | 74500 | 74500 | 74100 | 512 |
| 588 | 20250212 | 102200 | 7992716500 | 74500 | 74500 | 74500 | 74300 | 134 |
| 589 | 20250212 | 102100 | 7982740700 | 74500 | 74700 | 74700 | 74400 | 734 |
| 590 | 20250212 | 102000 | 7928058900 | 74800 | 75000 | 75100 | 74100 | 2197 |
| 591 | 20250212 | 101900 | 7763654700 | 75100 | 74400 | 75100 | 74300 | 1887 |
| 592 | 20250212 | 101800 | 7622593100 | 74400 | 74500 | 74600 | 74300 | 481 |
| 593 | 20250212 | 101700 | 7586789200 | 74400 | 74800 | 74800 | 74400 | 466 |
| 594 | 20250212 | 101600 | 7551998600 | 74800 | 74800 | 74800 | 74600 | 698 |
| 595 | 20250212 | 101500 | 7499830900 | 74800 | 74800 | 75000 | 74300 | 1024 |
| 596 | 20250212 | 101400 | 7423383200 | 74900 | 75100 | 75300 | 74700 | 3881 |
| 597 | 20250212 | 101300 | 7131952900 | 75100 | 74500 | 75100 | 74500 | 7122 |
| 598 | 20250212 | 101200 | 6598945600 | 74600 | 74100 | 74600 | 74100 | 6243 |
| 599 | 20250212 | 101100 | 6134656200 | 74200 | 74100 | 74200 | 74000 | 450 |
| 600 | 20250212 | 101000 | 6101302900 | 74100 | 74000 | 74100 | 74000 | 428 |
| 601 | 20250212 | 100900 | 6069601200 | 74000 | 74000 | 74100 | 73900 | 220 |
| 602 | 20250212 | 100800 | 6053321300 | 73900 | 73800 | 74000 | 73800 | 688 |
| 603 | 20250212 | 100700 | 6002437700 | 73900 | 73800 | 73900 | 73800 | 664 |
| 604 | 20250212 | 100600 | 5953428300 | 73800 | 73900 | 73900 | 73800 | 108 |
| 605 | 20250212 | 100500 | 5945448300 | 74000 | 73800 | 74000 | 73800 | 200 |
| 606 | 20250212 | 100400 | 5930672700 | 73900 | 73600 | 73900 | 73400 | 1095 |
| 607 | 20250212 | 100300 | 5849954900 | 73600 | 73900 | 73900 | 73600 | 305 |
| 608 | 20250212 | 100200 | 5827469000 | 73900 | 74200 | 74300 | 73900 | 1043 |
| 609 | 20250212 | 100100 | 5750115000 | 74100 | 74000 | 74200 | 73900 | 1649 |
| 610 | 20250212 | 100000 | 5627985900 | 74000 | 73800 | 74300 | 73800 | 4097 |
| 611 | 20250212 | 095900 | 5324778700 | 73700 | 72800 | 73800 | 72800 | 4032 |
| 612 | 20250212 | 095800 | 5027941900 | 72700 | 73000 | 73400 | 72200 | 1720 |
| 613 | 20250212 | 095700 | 4902553800 | 73200 | 72200 | 73200 | 72200 | 879 |
| 614 | 20250212 | 095600 | 4838590100 | 72200 | 72500 | 72500 | 72200 | 154 |
| 615 | 20250212 | 095500 | 4827468100 | 72300 | 72100 | 72700 | 72100 | 622 |
| 616 | 20250212 | 095400 | 4782460000 | 72200 | 72500 | 72500 | 72200 | 1721 |
| 617 | 20250212 | 095300 | 4658079600 | 72500 | 72700 | 72700 | 72500 | 539 |
| 618 | 20250212 | 095200 | 4618999600 | 72700 | 72700 | 72800 | 72600 | 415 |
| 619 | 20250212 | 095100 | 4588846900 | 72600 | 72700 | 72900 | 72600 | 238 |
| 620 | 20250212 | 095000 | 4571528900 | 72800 | 72800 | 72800 | 72600 | 179 |
| 621 | 20250212 | 094900 | 4558515600 | 72800 | 73000 | 73000 | 72600 | 537 |
| 622 | 20250212 | 094800 | 4519435100 | 72900 | 72900 | 73000 | 72900 | 45 |
| 623 | 20250212 | 094700 | 4516152100 | 72800 | 72900 | 72900 | 72800 | 866 |
| 624 | 20250212 | 094600 | 4453023400 | 72800 | 72900 | 72900 | 72700 | 191 |
| 625 | 20250212 | 094500 | 4439114900 | 72900 | 73000 | 73000 | 72800 | 257 |
| 626 | 20250212 | 094400 | 4420385900 | 73000 | 72700 | 73000 | 72600 | 136 |
| 627 | 20250212 | 094300 | 4410489700 | 72800 | 72500 | 72800 | 72400 | 1077 |
| 628 | 20250212 | 094200 | 4332307400 | 72500 | 72600 | 72600 | 72400 | 957 |
| 629 | 20250212 | 094100 | 4262921200 | 72500 | 72700 | 72700 | 72500 | 522 |
| 630 | 20250212 | 094000 | 4225030200 | 72800 | 73100 | 73100 | 72700 | 548 |
| 631 | 20250212 | 093900 | 4185171100 | 73100 | 73000 | 73300 | 72800 | 228 |
| 632 | 20250212 | 093800 | 4168529600 | 72900 | 73000 | 73100 | 72900 | 228 |
| 633 | 20250212 | 093700 | 4151890500 | 73100 | 73000 | 73300 | 73000 | 75 |
| 634 | 20250212 | 093600 | 4146409600 | 72700 | 73100 | 73100 | 72700 | 1312 |
| 635 | 20250212 | 093500 | 4050993100 | 73100 | 73200 | 73400 | 72900 | 2589 |
| 636 | 20250212 | 093400 | 3861812600 | 73200 | 73000 | 73300 | 73000 | 103 |
| 637 | 20250212 | 093300 | 3854284700 | 73000 | 73200 | 73400 | 73000 | 1473 |
| 638 | 20250212 | 093200 | 3746336900 | 73100 | 72700 | 73100 | 72700 | 1860 |
| 639 | 20250212 | 093100 | 3610796100 | 72700 | 72600 | 72700 | 72300 | 619 |
| 640 | 20250212 | 093000 | 3565855400 | 72500 | 72500 | 72500 | 72300 | 276 |
| 641 | 20250212 | 092900 | 3545862400 | 72500 | 72200 | 72600 | 72200 | 335 |
| 642 | 20250212 | 092800 | 3521629700 | 72200 | 72400 | 72500 | 72100 | 1772 |
| 643 | 20250212 | 092700 | 3393579600 | 72400 | 72500 | 72500 | 72300 | 597 |
| 644 | 20250212 | 092600 | 3350385000 | 72500 | 72400 | 72500 | 72400 | 397 |
| 645 | 20250212 | 092500 | 3321631000 | 72400 | 72400 | 72500 | 72400 | 362 |
| 646 | 20250212 | 092400 | 3295410800 | 72400 | 72600 | 72600 | 72400 | 405 |
| 647 | 20250212 | 092300 | 3266057500 | 72600 | 72600 | 72700 | 72600 | 853 |
| 648 | 20250212 | 092200 | 3204099900 | 72700 | 72800 | 72800 | 72600 | 895 |
| 649 | 20250212 | 092100 | 3139039000 | 72800 | 72700 | 72800 | 72600 | 208 |
| 650 | 20250212 | 092000 | 3123920700 | 72600 | 72600 | 72700 | 72400 | 540 |
| 651 | 20250212 | 091900 | 3084744300 | 72500 | 72500 | 72600 | 72400 | 999 |
| 652 | 20250212 | 091800 | 3012341700 | 72500 | 72300 | 72500 | 72200 | 786 |
| 653 | 20250212 | 091700 | 2955414500 | 72300 | 72300 | 72400 | 72000 | 468 |
| 654 | 20250212 | 091600 | 2921622400 | 72300 | 72100 | 72300 | 72000 | 831 |
| 655 | 20250212 | 091500 | 2861729300 | 72100 | 72000 | 72200 | 71800 | 1236 |
| 656 | 20250212 | 091400 | 2772743500 | 72000 | 72600 | 72600 | 72000 | 5366 |
| 657 | 20250212 | 091300 | 2385162400 | 72600 | 72700 | 72700 | 72600 | 1245 |
| 658 | 20250212 | 091200 | 2294754600 | 72700 | 72800 | 72900 | 72700 | 883 |
| 659 | 20250212 | 091100 | 2230552100 | 72800 | 72900 | 73000 | 72600 | 2751 |
| 660 | 20250212 | 091000 | 2030486800 | 72800 | 73200 | 73200 | 72800 | 3633 |
| 661 | 20250212 | 090900 | 1765215900 | 73200 | 73200 | 73300 | 73100 | 829 |
| 662 | 20250212 | 090800 | 1704545000 | 73100 | 73700 | 73700 | 73100 | 2584 |
| 663 | 20250212 | 090700 | 1514959700 | 73700 | 73900 | 73900 | 73700 | 1888 |
| 664 | 20250212 | 090600 | 1375679400 | 73900 | 74300 | 74500 | 73800 | 1836 |
| 665 | 20250212 | 090500 | 1239850200 | 74400 | 74700 | 74800 | 74200 | 2279 |
| 666 | 20250212 | 090400 | 1070199300 | 74700 | 74200 | 74700 | 74000 | 2631 |
| 667 | 20250212 | 090300 | 874453300 | 74300 | 73500 | 74300 | 73300 | 1771 |
| 668 | 20250212 | 090200 | 743401400 | 73500 | 73600 | 73800 | 73100 | 2281 |
| 669 | 20250212 | 090100 | 575858200 | 73500 | 73600 | 74100 | 73500 | 2732 |
| 670 | 20250212 | 090000 | 374357800 | 73600 | 73300 | 73700 | 73000 | 5089 |