35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 194700 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 3203 |
| 3 | 20250410 | 194600 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 4 | 20250410 | 194500 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 5 | 20250410 | 194400 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 6 | 20250410 | 194300 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 7 | 20250410 | 194200 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 8 | 20250410 | 194100 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 9 | 20250410 | 194000 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 10 | 20250410 | 193900 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 11 | 20250410 | 193800 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 12 | 20250410 | 193700 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 13 | 20250410 | 193600 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 14 | 20250410 | 193500 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 15 | 20250410 | 193400 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 16 | 20250410 | 193300 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 17 | 20250410 | 193200 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 18 | 20250410 | 193100 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 19 | 20250410 | 193000 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 20 | 20250410 | 192900 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 21 | 20250410 | 192800 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 22 | 20250410 | 192700 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 23 | 20250410 | 192600 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 24 | 20250410 | 192500 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 25 | 20250410 | 192400 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 26 | 20250410 | 192300 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 27 | 20250410 | 192200 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 28 | 20250410 | 192100 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 29 | 20250410 | 192000 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 30 | 20250410 | 191900 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 31 | 20250410 | 191800 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 32 | 20250410 | 191700 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 3203 |
| 33 | 20250410 | 191600 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 34 | 20250410 | 191500 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 35 | 20250410 | 191400 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 36 | 20250410 | 191300 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 37 | 20250410 | 191200 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 38 | 20250410 | 191100 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 39 | 20250410 | 191000 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 40 | 20250410 | 190900 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 41 | 20250410 | 190800 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 42 | 20250410 | 190700 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 43 | 20250410 | 190600 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 44 | 20250410 | 190500 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 45 | 20250410 | 190400 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 46 | 20250410 | 190300 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 47 | 20250410 | 190200 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 48 | 20250410 | 190100 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 49 | 20250410 | 190000 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 50 | 20250410 | 185900 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 51 | 20250410 | 185800 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 52 | 20250410 | 185700 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 53 | 20250410 | 185600 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 54 | 20250410 | 185500 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 55 | 20250410 | 185400 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 56 | 20250410 | 185300 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 57 | 20250410 | 185200 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 58 | 20250410 | 185100 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 59 | 20250410 | 185000 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 60 | 20250410 | 184900 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 61 | 20250410 | 184800 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 62 | 20250410 | 184700 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 3203 |
| 63 | 20250410 | 184600 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 64 | 20250410 | 184500 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 65 | 20250410 | 184400 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 66 | 20250410 | 184300 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 67 | 20250410 | 184200 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 68 | 20250410 | 184100 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 69 | 20250410 | 184000 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 70 | 20250410 | 183900 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 71 | 20250410 | 183800 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 72 | 20250410 | 183700 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 73 | 20250410 | 183600 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 74 | 20250410 | 183500 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 75 | 20250410 | 183400 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 76 | 20250410 | 183300 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 77 | 20250410 | 183200 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 78 | 20250410 | 183100 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 79 | 20250410 | 183000 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 80 | 20250410 | 182900 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 81 | 20250410 | 182800 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 82 | 20250410 | 182700 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 83 | 20250410 | 182600 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 84 | 20250410 | 182500 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 85 | 20250410 | 182400 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 86 | 20250410 | 182300 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 87 | 20250410 | 182200 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 88 | 20250410 | 182100 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 89 | 20250410 | 182000 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 90 | 20250410 | 181900 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 91 | 20250410 | 181800 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 92 | 20250410 | 181700 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 3203 |
| 93 | 20250410 | 181600 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 94 | 20250410 | 181500 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 95 | 20250410 | 181400 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 96 | 20250410 | 181300 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 97 | 20250410 | 181200 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 98 | 20250410 | 181100 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 99 | 20250410 | 181000 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 100 | 20250410 | 180900 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 101 | 20250410 | 180800 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 102 | 20250410 | 180700 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 103 | 20250410 | 180600 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 104 | 20250410 | 180500 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 105 | 20250410 | 180400 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 106 | 20250410 | 180300 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 107 | 20250410 | 180200 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 108 | 20250410 | 180100 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 109 | 20250410 | 180000 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 110 | 20250410 | 175900 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 111 | 20250410 | 175800 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 112 | 20250410 | 175700 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 113 | 20250410 | 175600 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 114 | 20250410 | 175500 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 115 | 20250410 | 175400 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 116 | 20250410 | 175300 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 117 | 20250410 | 175200 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 118 | 20250410 | 175100 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 119 | 20250410 | 175000 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 120 | 20250410 | 174900 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 121 | 20250410 | 174800 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 122 | 20250410 | 174700 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 3203 |
| 123 | 20250410 | 174600 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 124 | 20250410 | 174500 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 125 | 20250410 | 174400 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 126 | 20250410 | 174300 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 127 | 20250410 | 174200 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 128 | 20250410 | 174100 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 129 | 20250410 | 174000 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 130 | 20250410 | 173900 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 131 | 20250410 | 173800 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 132 | 20250410 | 173700 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 133 | 20250410 | 173600 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 134 | 20250410 | 173500 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 135 | 20250410 | 173400 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 136 | 20250410 | 173300 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 137 | 20250410 | 173200 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 138 | 20250410 | 173100 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 139 | 20250410 | 173000 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 140 | 20250410 | 172900 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 141 | 20250410 | 172800 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 142 | 20250410 | 172700 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 143 | 20250410 | 172600 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 144 | 20250410 | 172500 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 145 | 20250410 | 172400 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 146 | 20250410 | 172300 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 147 | 20250410 | 172200 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 148 | 20250410 | 172100 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 149 | 20250410 | 172000 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 150 | 20250410 | 171900 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 151 | 20250410 | 171800 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 152 | 20250410 | 171700 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 3203 |
| 153 | 20250410 | 171600 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 154 | 20250410 | 171500 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 155 | 20250410 | 171400 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 156 | 20250410 | 171300 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 157 | 20250410 | 171200 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 158 | 20250410 | 171100 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 159 | 20250410 | 171000 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 160 | 20250410 | 170900 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 161 | 20250410 | 170800 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 162 | 20250410 | 170700 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 163 | 20250410 | 170600 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 164 | 20250410 | 170500 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 165 | 20250410 | 170400 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 166 | 20250410 | 170300 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 167 | 20250410 | 170200 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 168 | 20250410 | 170100 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 169 | 20250410 | 170000 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 170 | 20250410 | 165900 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 171 | 20250410 | 165800 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 172 | 20250410 | 165700 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 173 | 20250410 | 165600 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 174 | 20250410 | 165500 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 175 | 20250410 | 165400 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 176 | 20250410 | 165300 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 177 | 20250410 | 165200 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 178 | 20250410 | 165100 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 179 | 20250410 | 165000 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 180 | 20250410 | 164900 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 181 | 20250410 | 164800 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 182 | 20250410 | 164700 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 3203 |
| 183 | 20250410 | 164600 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 184 | 20250410 | 164500 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 185 | 20250410 | 164400 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 186 | 20250410 | 164300 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 187 | 20250410 | 164200 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 188 | 20250410 | 164100 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 189 | 20250410 | 164000 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 190 | 20250410 | 163900 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 191 | 20250410 | 163800 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 192 | 20250410 | 163700 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 193 | 20250410 | 163600 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 194 | 20250410 | 163500 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 195 | 20250410 | 163400 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 196 | 20250410 | 163300 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 197 | 20250410 | 163200 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 198 | 20250410 | 163100 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 199 | 20250410 | 163000 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 200 | 20250410 | 162900 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 201 | 20250410 | 162800 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 202 | 20250410 | 162700 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 203 | 20250410 | 162600 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 204 | 20250410 | 162500 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 205 | 20250410 | 162400 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 206 | 20250410 | 162300 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 207 | 20250410 | 162200 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 208 | 20250410 | 162100 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 209 | 20250410 | 162000 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 210 | 20250410 | 161900 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 211 | 20250410 | 161800 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 212 | 20250410 | 161700 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 3203 |
| 213 | 20250410 | 161600 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 214 | 20250410 | 161500 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 215 | 20250410 | 161400 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 216 | 20250410 | 161300 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 217 | 20250410 | 161200 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 218 | 20250410 | 161100 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 219 | 20250410 | 161000 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 220 | 20250410 | 160900 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 221 | 20250410 | 160800 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 222 | 20250410 | 160700 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 223 | 20250410 | 160600 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 224 | 20250410 | 160500 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 225 | 20250410 | 160400 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 226 | 20250410 | 160300 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 227 | 20250410 | 160200 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 228 | 20250410 | 160100 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 229 | 20250410 | 160000 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 230 | 20250410 | 155900 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 231 | 20250410 | 155800 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 232 | 20250410 | 155700 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 233 | 20250410 | 155600 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 234 | 20250410 | 155500 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 235 | 20250410 | 155400 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 236 | 20250410 | 155300 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 237 | 20250410 | 155200 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 238 | 20250410 | 155100 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 239 | 20250410 | 155000 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 240 | 20250410 | 154900 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 241 | 20250410 | 154800 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 242 | 20250410 | 154700 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 3203 |
| 243 | 20250410 | 154600 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 244 | 20250410 | 154500 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 245 | 20250410 | 154400 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 246 | 20250410 | 154300 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 247 | 20250410 | 154200 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 248 | 20250410 | 154100 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 249 | 20250410 | 154000 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 250 | 20250410 | 153900 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 251 | 20250410 | 153800 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 252 | 20250410 | 153700 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 253 | 20250410 | 153600 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 254 | 20250410 | 153500 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 255 | 20250410 | 153400 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 256 | 20250410 | 153300 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 257 | 20250410 | 153200 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 258 | 20250410 | 153100 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 0 |
| 259 | 20250410 | 153000 | 10066357950 | 47950 | 47950 | 47950 | 47950 | 3203 |
| 260 | 20250410 | 152900 | 9912774100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 261 | 20250410 | 152800 | 9912774100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 262 | 20250410 | 152700 | 9912774100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 263 | 20250410 | 152600 | 9912774100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 264 | 20250410 | 152500 | 9912774100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 265 | 20250410 | 152400 | 9912774100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 266 | 20250410 | 152300 | 9912774100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 267 | 20250410 | 152200 | 9912774100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 268 | 20250410 | 152100 | 9912774100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 269 | 20250410 | 152000 | 9912774100 | 47850 | 47850 | 47850 | 47850 | 0 |
| 270 | 20250410 | 151900 | 9912774100 | 47850 | 47850 | 47850 | 47700 | 757 |
| 271 | 20250410 | 151800 | 9876620700 | 47800 | 47800 | 47850 | 47750 | 755 |
| 272 | 20250410 | 151700 | 9840530750 | 47850 | 47800 | 47850 | 47800 | 220 |
| 273 | 20250410 | 151600 | 9830009400 | 47850 | 47900 | 47900 | 47750 | 418 |
| 274 | 20250410 | 151500 | 9810010450 | 47950 | 47750 | 48100 | 47750 | 558 |
| 275 | 20250410 | 151400 | 9783291800 | 47700 | 47750 | 47800 | 47700 | 513 |
| 276 | 20250410 | 151300 | 9758791900 | 47800 | 47750 | 47800 | 47650 | 724 |
| 277 | 20250410 | 151200 | 9724242175 | 47800 | 47900 | 47950 | 47650 | 1933 |
| 278 | 20250410 | 151100 | 9631852025 | 47900 | 47850 | 47950 | 47850 | 598 |
| 279 | 20250410 | 151000 | 9603207125 | 47800 | 47900 | 47950 | 47800 | 579 |
| 280 | 20250410 | 150900 | 9575481675 | 47850 | 47950 | 48000 | 47850 | 472 |
| 281 | 20250410 | 150800 | 9552860725 | 48000 | 47900 | 48000 | 47850 | 647 |
| 282 | 20250410 | 150700 | 9521831825 | 47950 | 47950 | 48000 | 47850 | 323 |
| 283 | 20250410 | 150600 | 9506349075 | 47900 | 48000 | 48000 | 47850 | 714 |
| 284 | 20250410 | 150500 | 9472120925 | 48000 | 47950 | 48000 | 47850 | 285 |
| 285 | 20250410 | 150400 | 9458451975 | 47850 | 48050 | 48100 | 47800 | 6060 |
| 286 | 20250410 | 150300 | 9167397525 | 48100 | 48100 | 48100 | 48050 | 505 |
| 287 | 20250410 | 150200 | 9143117925 | 48100 | 48050 | 48100 | 48050 | 119 |
| 288 | 20250410 | 150100 | 9137396925 | 48050 | 48100 | 48150 | 48050 | 258 |
| 289 | 20250410 | 150000 | 9124989275 | 48100 | 48050 | 48100 | 48050 | 666 |
| 290 | 20250410 | 145900 | 9092973375 | 48100 | 48100 | 48100 | 48050 | 554 |
| 291 | 20250410 | 145800 | 9066339375 | 48050 | 47900 | 48100 | 47900 | 1275 |
| 292 | 20250410 | 145700 | 9005098775 | 47900 | 47800 | 47900 | 47800 | 470 |
| 293 | 20250410 | 145600 | 8982615475 | 47850 | 47900 | 47900 | 47850 | 226 |
| 294 | 20250410 | 145500 | 8971792975 | 47900 | 47800 | 48000 | 47800 | 699 |
| 295 | 20250410 | 145400 | 8938274775 | 47800 | 47900 | 48000 | 47800 | 434 |
| 296 | 20250410 | 145300 | 8917482525 | 48000 | 47850 | 48000 | 47850 | 113 |
| 297 | 20250410 | 145200 | 8912071175 | 47850 | 47950 | 48000 | 47800 | 490 |
| 298 | 20250410 | 145100 | 8888592275 | 47950 | 47950 | 47950 | 47850 | 251 |
| 299 | 20250410 | 145000 | 8876574425 | 48000 | 47850 | 48000 | 47850 | 467 |
| 300 | 20250410 | 144900 | 8854199425 | 47850 | 47850 | 47900 | 47800 | 359 |
| 301 | 20250410 | 144800 | 8837024775 | 47850 | 47900 | 47900 | 47750 | 253 |
| 302 | 20250410 | 144700 | 8824926125 | 48000 | 47850 | 48000 | 47850 | 265 |
| 303 | 20250410 | 144600 | 8812225225 | 47800 | 47900 | 47900 | 47800 | 373 |
| 304 | 20250410 | 144500 | 8794382025 | 47950 | 47850 | 47950 | 47800 | 312 |
| 305 | 20250410 | 144400 | 8779445475 | 48000 | 47900 | 48050 | 47800 | 768 |
| 306 | 20250410 | 144300 | 8742670225 | 47950 | 47950 | 47950 | 47850 | 331 |
| 307 | 20250410 | 144200 | 8726805325 | 48000 | 47950 | 48000 | 47850 | 518 |
| 308 | 20250410 | 144100 | 8701996575 | 48000 | 47950 | 48000 | 47950 | 218 |
| 309 | 20250410 | 144000 | 8691539175 | 47850 | 47950 | 48050 | 47850 | 634 |
| 310 | 20250410 | 143900 | 8661130675 | 47900 | 47900 | 47900 | 47850 | 392 |
| 311 | 20250410 | 143800 | 8642361575 | 47900 | 47850 | 47950 | 47850 | 317 |
| 312 | 20250410 | 143700 | 8627181975 | 47900 | 47900 | 47950 | 47850 | 205 |
| 313 | 20250410 | 143600 | 8617364175 | 47900 | 47850 | 47950 | 47850 | 562 |
| 314 | 20250410 | 143500 | 8590455225 | 47900 | 47900 | 47900 | 47850 | 167 |
| 315 | 20250410 | 143400 | 8582458675 | 47850 | 47900 | 47950 | 47850 | 364 |
| 316 | 20250410 | 143300 | 8565025425 | 47900 | 48000 | 48000 | 47850 | 303 |
| 317 | 20250410 | 143200 | 8550513375 | 48000 | 47850 | 48000 | 47850 | 325 |
| 318 | 20250410 | 143100 | 8534940375 | 47850 | 47950 | 48000 | 47850 | 399 |
| 319 | 20250410 | 143000 | 8515828275 | 47950 | 47900 | 47950 | 47850 | 434 |
| 320 | 20250410 | 142900 | 8495044775 | 47900 | 47900 | 47950 | 47850 | 259 |
| 321 | 20250410 | 142800 | 8482634525 | 47900 | 47950 | 47950 | 47850 | 415 |
| 322 | 20250410 | 142700 | 8462764575 | 48000 | 47950 | 48000 | 47900 | 327 |
| 323 | 20250410 | 142600 | 8447093525 | 47950 | 47900 | 48000 | 47900 | 291 |
| 324 | 20250410 | 142500 | 8433142125 | 47950 | 47950 | 48050 | 47950 | 294 |
| 325 | 20250410 | 142400 | 8419036625 | 47900 | 48000 | 48000 | 47900 | 354 |
| 326 | 20250410 | 142300 | 8402062025 | 48000 | 48000 | 48050 | 47950 | 203 |
| 327 | 20250410 | 142200 | 8392317625 | 48000 | 48050 | 48100 | 47900 | 710 |
| 328 | 20250410 | 142100 | 8358210825 | 48050 | 48050 | 48050 | 47950 | 492 |
| 329 | 20250410 | 142000 | 8334601475 | 48050 | 47950 | 48100 | 47900 | 584 |
| 330 | 20250410 | 141900 | 8306557525 | 47900 | 48000 | 48050 | 47900 | 445 |
| 331 | 20250410 | 141800 | 8285212025 | 47900 | 47950 | 47950 | 47850 | 571 |
| 332 | 20250410 | 141700 | 8257854125 | 48000 | 47950 | 48000 | 47900 | 234 |
| 333 | 20250410 | 141600 | 8246636225 | 47950 | 48000 | 48000 | 47900 | 556 |
| 334 | 20250410 | 141500 | 8219983525 | 47950 | 48000 | 48000 | 47900 | 278 |
| 335 | 20250410 | 141400 | 8206652925 | 48000 | 47950 | 48100 | 47950 | 385 |
| 336 | 20250410 | 141300 | 8188165825 | 48000 | 47950 | 48000 | 47900 | 699 |
| 337 | 20250410 | 141200 | 8154647825 | 47950 | 47950 | 48000 | 47900 | 434 |
| 338 | 20250410 | 141100 | 8133837375 | 47950 | 48000 | 48050 | 47900 | 110 |
| 339 | 20250410 | 141000 | 8128557475 | 48000 | 48000 | 48050 | 47850 | 422 |
| 340 | 20250410 | 140900 | 8108322525 | 48050 | 48100 | 48100 | 47950 | 290 |
| 341 | 20250410 | 140800 | 8094402325 | 48100 | 47900 | 48100 | 47900 | 254 |
| 342 | 20250410 | 140700 | 8082211475 | 47950 | 48000 | 48050 | 47900 | 537 |
| 343 | 20250410 | 140600 | 8056441975 | 48000 | 47950 | 48000 | 47850 | 335 |
| 344 | 20250410 | 140500 | 8040383525 | 48050 | 47950 | 48050 | 47950 | 375 |
| 345 | 20250410 | 140400 | 8022387600 | 47950 | 48000 | 48000 | 47850 | 601 |
| 346 | 20250410 | 140300 | 7993560100 | 48000 | 47950 | 48000 | 47850 | 402 |
| 347 | 20250410 | 140200 | 7974304900 | 47950 | 47900 | 48050 | 47850 | 412 |
| 348 | 20250410 | 140100 | 7954556300 | 47900 | 48000 | 48000 | 47900 | 212 |
| 349 | 20250410 | 140000 | 7944395450 | 48000 | 47950 | 48000 | 47850 | 469 |
| 350 | 20250410 | 135900 | 7921929450 | 47900 | 47900 | 47950 | 47850 | 267 |
| 351 | 20250410 | 135800 | 7909140950 | 47850 | 47900 | 48000 | 47850 | 506 |
| 352 | 20250410 | 135700 | 7884902950 | 47950 | 47900 | 48000 | 47850 | 449 |
| 353 | 20250410 | 135600 | 7863393200 | 47900 | 47850 | 47950 | 47800 | 524 |
| 354 | 20250410 | 135500 | 7838307700 | 47850 | 47850 | 47950 | 47800 | 331 |
| 355 | 20250410 | 135400 | 7822466900 | 47850 | 47850 | 47900 | 47750 | 468 |
| 356 | 20250410 | 135300 | 7800093850 | 47850 | 47800 | 47900 | 47800 | 323 |
| 357 | 20250410 | 135200 | 7784628300 | 47800 | 47900 | 47900 | 47800 | 511 |
| 358 | 20250410 | 135100 | 7760180550 | 47850 | 47850 | 47900 | 47750 | 640 |
| 359 | 20250410 | 135000 | 7729580550 | 47900 | 47800 | 47950 | 47800 | 126 |
| 360 | 20250410 | 134900 | 7723553100 | 47800 | 47850 | 48000 | 47800 | 395 |
| 361 | 20250410 | 134800 | 7704636200 | 47850 | 47850 | 48000 | 47850 | 384 |
| 362 | 20250410 | 134700 | 7686248800 | 48000 | 47850 | 48000 | 47850 | 433 |
| 363 | 20250410 | 134600 | 7665506350 | 47850 | 47850 | 47900 | 47750 | 400 |
| 364 | 20250410 | 134500 | 7646382250 | 47850 | 47800 | 47850 | 47750 | 281 |
| 365 | 20250410 | 134400 | 7632952200 | 47800 | 47850 | 47900 | 47750 | 331 |
| 366 | 20250410 | 134300 | 7617122100 | 47850 | 47850 | 47900 | 47800 | 183 |
| 367 | 20250410 | 134200 | 7608366700 | 47900 | 47800 | 47900 | 47750 | 458 |
| 368 | 20250410 | 134100 | 7586464150 | 47850 | 47850 | 47850 | 47750 | 388 |
| 369 | 20250410 | 134000 | 7567906400 | 47800 | 47900 | 47900 | 47800 | 399 |
| 370 | 20250410 | 133900 | 7548821800 | 47850 | 47950 | 47950 | 47800 | 248 |
| 371 | 20250410 | 133800 | 7536956950 | 47950 | 47800 | 48000 | 47800 | 464 |
| 372 | 20250410 | 133700 | 7514721200 | 47800 | 47850 | 47950 | 47750 | 390 |
| 373 | 20250410 | 133600 | 7496057700 | 47850 | 47800 | 47900 | 47750 | 299 |
| 374 | 20250410 | 133500 | 7481761150 | 47850 | 47850 | 47900 | 47850 | 180 |
| 375 | 20250410 | 133400 | 7473144000 | 47850 | 47800 | 47900 | 47800 | 703 |
| 376 | 20250410 | 133300 | 7439509100 | 47800 | 47850 | 47900 | 47750 | 872 |
| 377 | 20250410 | 133200 | 7397799400 | 47850 | 47800 | 47850 | 47750 | 217 |
| 378 | 20250410 | 133100 | 7387430950 | 47800 | 47800 | 47900 | 47750 | 336 |
| 379 | 20250410 | 133000 | 7371359550 | 47800 | 47800 | 47850 | 47650 | 243 |
| 380 | 20250410 | 132900 | 7359752750 | 47800 | 47750 | 47850 | 47750 | 285 |
| 381 | 20250410 | 132800 | 7346132450 | 47800 | 47850 | 47900 | 47750 | 266 |
| 382 | 20250410 | 132700 | 7333414250 | 47800 | 47800 | 47850 | 47700 | 244 |
| 383 | 20250410 | 132600 | 7321758350 | 47800 | 47750 | 47850 | 47700 | 313 |
| 384 | 20250410 | 132500 | 7306797500 | 47700 | 47850 | 47850 | 47650 | 431 |
| 385 | 20250410 | 132400 | 7286224950 | 47900 | 47850 | 47900 | 47700 | 365 |
| 386 | 20250410 | 132300 | 7268786250 | 47850 | 47750 | 47850 | 47750 | 233 |
| 387 | 20250410 | 132200 | 7257648000 | 47750 | 47800 | 47950 | 47750 | 301 |
| 388 | 20250410 | 132100 | 7243254350 | 47850 | 47800 | 47850 | 47750 | 175 |
| 389 | 20250410 | 132000 | 7234890900 | 47900 | 47800 | 47950 | 47800 | 382 |
| 390 | 20250410 | 131900 | 7216601550 | 47800 | 47750 | 47850 | 47700 | 428 |
| 391 | 20250410 | 131800 | 7196158950 | 47700 | 47700 | 47850 | 47650 | 504 |
| 392 | 20250410 | 131700 | 7172109250 | 47750 | 47850 | 47850 | 47700 | 158 |
| 393 | 20250410 | 131600 | 7164558600 | 47600 | 47750 | 47750 | 47600 | 465 |
| 394 | 20250410 | 131500 | 7142387450 | 47700 | 47750 | 47850 | 47700 | 260 |
| 395 | 20250410 | 131400 | 7129968850 | 47750 | 47700 | 47800 | 47700 | 186 |
| 396 | 20250410 | 131300 | 7121090100 | 47750 | 47750 | 47800 | 47750 | 492 |
| 397 | 20250410 | 131200 | 7097590050 | 47750 | 47800 | 47800 | 47700 | 253 |
| 398 | 20250410 | 131100 | 7085509200 | 47850 | 47750 | 47850 | 47750 | 389 |
| 399 | 20250410 | 131000 | 7066908950 | 47700 | 47800 | 47850 | 47700 | 229 |
| 400 | 20250410 | 130900 | 7055964650 | 47750 | 47800 | 47800 | 47700 | 235 |
| 401 | 20250410 | 130800 | 7044739800 | 47800 | 47800 | 47900 | 47750 | 188 |
| 402 | 20250410 | 130700 | 7035749800 | 47850 | 47800 | 47850 | 47800 | 253 |
| 403 | 20250410 | 130600 | 7023651600 | 47800 | 47950 | 47950 | 47800 | 353 |
| 404 | 20250410 | 130500 | 7006750150 | 47950 | 47800 | 47950 | 47800 | 297 |
| 405 | 20250410 | 130400 | 6992527050 | 47800 | 48000 | 48050 | 47750 | 338 |
| 406 | 20250410 | 130300 | 6976339450 | 48050 | 47900 | 48050 | 47800 | 249 |
| 407 | 20250410 | 130200 | 6964409600 | 48000 | 47900 | 48000 | 47850 | 351 |
| 408 | 20250410 | 130100 | 6947588400 | 47900 | 48050 | 48050 | 47800 | 506 |
| 409 | 20250410 | 130000 | 6923331500 | 48000 | 48050 | 48050 | 47950 | 282 |
| 410 | 20250410 | 125900 | 6909800950 | 48000 | 48000 | 48050 | 48000 | 188 |
| 411 | 20250410 | 125800 | 6900772600 | 48000 | 48000 | 48050 | 47950 | 245 |
| 412 | 20250410 | 125700 | 6889004850 | 47950 | 47950 | 48000 | 47850 | 274 |
| 413 | 20250410 | 125600 | 6875867750 | 48000 | 48000 | 48050 | 48000 | 249 |
| 414 | 20250410 | 125500 | 6863911950 | 47950 | 47950 | 48050 | 47950 | 469 |
| 415 | 20250410 | 125400 | 6841403850 | 47950 | 48000 | 48000 | 47900 | 136 |
| 416 | 20250410 | 125300 | 6834879950 | 48000 | 48000 | 48100 | 47950 | 267 |
| 417 | 20250410 | 125200 | 6822057800 | 47950 | 47950 | 48050 | 47950 | 270 |
| 418 | 20250410 | 125100 | 6809103250 | 48050 | 47900 | 48050 | 47850 | 291 |
| 419 | 20250410 | 125000 | 6795152850 | 47950 | 47950 | 48000 | 47850 | 309 |
| 420 | 20250410 | 124900 | 6780333750 | 47950 | 47950 | 48050 | 47900 | 230 |
| 421 | 20250410 | 124800 | 6769293600 | 47950 | 47950 | 48000 | 47900 | 265 |
| 422 | 20250410 | 124700 | 6756584750 | 47950 | 47950 | 48000 | 47900 | 221 |
| 423 | 20250410 | 124600 | 6745986050 | 48000 | 47900 | 48050 | 47900 | 361 |
| 424 | 20250410 | 124500 | 6728662800 | 47950 | 47900 | 48000 | 47900 | 85 |
| 425 | 20250410 | 124400 | 6724591050 | 47850 | 47900 | 48050 | 47850 | 264 |
| 426 | 20250410 | 124300 | 6711927750 | 47900 | 47950 | 48050 | 47900 | 198 |
| 427 | 20250410 | 124200 | 6702430500 | 48050 | 48000 | 48100 | 47900 | 327 |
| 428 | 20250410 | 124100 | 6686732250 | 48000 | 47950 | 48050 | 47950 | 161 |
| 429 | 20250410 | 124000 | 6679001550 | 47950 | 47950 | 48050 | 47950 | 221 |
| 430 | 20250410 | 123900 | 6668394350 | 47950 | 48000 | 48000 | 47900 | 288 |
| 431 | 20250410 | 123800 | 6654581400 | 47950 | 47900 | 48000 | 47900 | 170 |
| 432 | 20250410 | 123700 | 6646430600 | 47850 | 47850 | 47950 | 47850 | 233 |
| 433 | 20250410 | 123600 | 6635268100 | 47850 | 47850 | 47900 | 47850 | 231 |
| 434 | 20250410 | 123500 | 6624211950 | 47900 | 47750 | 47950 | 47750 | 183 |
| 435 | 20250410 | 123400 | 6615448800 | 47700 | 47900 | 47900 | 47650 | 294 |
| 436 | 20250410 | 123300 | 6601405750 | 47900 | 47800 | 47950 | 47750 | 491 |
| 437 | 20250410 | 123200 | 6577922450 | 47900 | 47900 | 47950 | 47850 | 284 |
| 438 | 20250410 | 123100 | 6564318350 | 47850 | 47900 | 47900 | 47850 | 332 |
| 439 | 20250410 | 123000 | 6548429350 | 47900 | 47950 | 48000 | 47850 | 401 |
| 440 | 20250410 | 122900 | 6529213300 | 47950 | 47900 | 47950 | 47900 | 59 |
| 441 | 20250410 | 122800 | 6526386600 | 47850 | 47950 | 48000 | 47850 | 389 |
| 442 | 20250410 | 122700 | 6507735200 | 47950 | 47950 | 48000 | 47950 | 151 |
| 443 | 20250410 | 122600 | 6500493250 | 48150 | 47900 | 48150 | 47900 | 297 |
| 444 | 20250410 | 122500 | 6486221350 | 47900 | 47950 | 47950 | 47850 | 214 |
| 445 | 20250410 | 122400 | 6475967400 | 48000 | 48000 | 48000 | 47900 | 363 |
| 446 | 20250410 | 122300 | 6458557550 | 48000 | 48050 | 48100 | 48000 | 426 |
| 447 | 20250410 | 122200 | 6438096650 | 48050 | 48050 | 48100 | 48050 | 227 |
| 448 | 20250410 | 122100 | 6427184600 | 48100 | 48100 | 48200 | 48050 | 309 |
| 449 | 20250410 | 122000 | 6412318800 | 48150 | 48100 | 48150 | 48100 | 98 |
| 450 | 20250410 | 121900 | 6407600250 | 48200 | 48150 | 48250 | 48150 | 245 |
| 451 | 20250410 | 121800 | 6395791550 | 48200 | 48150 | 48200 | 48150 | 273 |
| 452 | 20250410 | 121700 | 6382643400 | 48150 | 48150 | 48150 | 48100 | 203 |
| 453 | 20250410 | 121600 | 6372870300 | 48150 | 48250 | 48300 | 48150 | 325 |
| 454 | 20250410 | 121500 | 6357192200 | 48300 | 48300 | 48350 | 48250 | 218 |
| 455 | 20250410 | 121400 | 6346665800 | 48300 | 48200 | 48300 | 48200 | 217 |
| 456 | 20250410 | 121300 | 6336190000 | 48150 | 48250 | 48250 | 48150 | 233 |
| 457 | 20250410 | 121200 | 6324957000 | 48200 | 48350 | 48350 | 48200 | 242 |
| 458 | 20250410 | 121100 | 6313260850 | 48400 | 48200 | 48400 | 48200 | 701 |
| 459 | 20250410 | 121000 | 6279361650 | 48250 | 48250 | 48400 | 48250 | 285 |
| 460 | 20250410 | 120900 | 6265595800 | 48250 | 48350 | 48350 | 48200 | 187 |
| 461 | 20250410 | 120800 | 6256562700 | 48300 | 48300 | 48350 | 48250 | 162 |
| 462 | 20250410 | 120700 | 6248736250 | 48350 | 48350 | 48450 | 48300 | 324 |
| 463 | 20250410 | 120600 | 6233066100 | 48350 | 48400 | 48400 | 48250 | 198 |
| 464 | 20250410 | 120500 | 6223496150 | 48400 | 48350 | 48450 | 48300 | 315 |
| 465 | 20250410 | 120400 | 6208252000 | 48300 | 48350 | 48400 | 48300 | 256 |
| 466 | 20250410 | 120300 | 6195874700 | 48350 | 48400 | 48450 | 48300 | 236 |
| 467 | 20250410 | 120200 | 6184458700 | 48400 | 48300 | 48400 | 48300 | 329 |
| 468 | 20250410 | 120100 | 6168554600 | 48300 | 48250 | 48350 | 48250 | 261 |
| 469 | 20250410 | 120000 | 6155950900 | 48250 | 48350 | 48350 | 48250 | 197 |
| 470 | 20250410 | 115900 | 6146430750 | 48350 | 48200 | 48350 | 48200 | 180 |
| 471 | 20250410 | 115800 | 6137742000 | 48250 | 48250 | 48300 | 48250 | 225 |
| 472 | 20250410 | 115700 | 6126877700 | 48300 | 48300 | 48400 | 48200 | 354 |
| 473 | 20250410 | 115600 | 6109780950 | 48300 | 48300 | 48400 | 48250 | 351 |
| 474 | 20250410 | 115500 | 6092815350 | 48300 | 48350 | 48400 | 48300 | 281 |
| 475 | 20250410 | 115400 | 6079217550 | 48400 | 48450 | 48500 | 48350 | 172 |
| 476 | 20250410 | 115300 | 6070887350 | 48400 | 48400 | 48450 | 48350 | 267 |
| 477 | 20250410 | 115200 | 6057960950 | 48400 | 48300 | 48450 | 48300 | 191 |
| 478 | 20250410 | 115100 | 6048712600 | 48300 | 48350 | 48400 | 48300 | 124 |
| 479 | 20250410 | 115000 | 6042719400 | 48400 | 48400 | 48450 | 48350 | 303 |
| 480 | 20250410 | 114900 | 6028050250 | 48400 | 48350 | 48450 | 48250 | 403 |
| 481 | 20250410 | 114800 | 6008568900 | 48350 | 48350 | 48500 | 48250 | 391 |
| 482 | 20250410 | 114700 | 5989649950 | 48400 | 48300 | 48400 | 48200 | 396 |
| 483 | 20250410 | 114600 | 5970505050 | 48350 | 48300 | 48400 | 48300 | 530 |
| 484 | 20250410 | 114500 | 5944888800 | 48250 | 48250 | 48300 | 48250 | 302 |
| 485 | 20250410 | 114400 | 5930312900 | 48250 | 48200 | 48250 | 48200 | 188 |
| 486 | 20250410 | 114300 | 5921249450 | 48250 | 48150 | 48250 | 48150 | 134 |
| 487 | 20250410 | 114200 | 5914787350 | 48200 | 48250 | 48350 | 48150 | 247 |
| 488 | 20250410 | 114100 | 5902863350 | 48250 | 48250 | 48300 | 48150 | 152 |
| 489 | 20250410 | 114000 | 5895533800 | 48250 | 48200 | 48300 | 48150 | 326 |
| 490 | 20250410 | 113900 | 5879814200 | 48200 | 48200 | 48200 | 48100 | 344 |
| 491 | 20250410 | 113800 | 5863246750 | 48200 | 48150 | 48200 | 48100 | 230 |
| 492 | 20250410 | 113700 | 5852171350 | 48150 | 48100 | 48150 | 48100 | 190 |
| 493 | 20250410 | 113600 | 5843023300 | 48150 | 48100 | 48200 | 48050 | 275 |
| 494 | 20250410 | 113500 | 5829791400 | 48100 | 48150 | 48200 | 48050 | 159 |
| 495 | 20250410 | 113400 | 5822138950 | 48200 | 48150 | 48200 | 48050 | 295 |
| 496 | 20250410 | 113300 | 5807934600 | 48150 | 48300 | 48300 | 48150 | 136 |
| 497 | 20250410 | 113200 | 5801384650 | 48250 | 48250 | 48350 | 48150 | 231 |
| 498 | 20250410 | 113100 | 5790240050 | 48300 | 48150 | 48300 | 48150 | 182 |
| 499 | 20250410 | 113000 | 5781456350 | 48200 | 48150 | 48200 | 48050 | 435 |
| 500 | 20250410 | 112900 | 5760515050 | 48100 | 48150 | 48200 | 48050 | 237 |
| 501 | 20250410 | 112800 | 5749108850 | 48000 | 48200 | 48250 | 47950 | 278 |
| 502 | 20250410 | 112700 | 5735742000 | 48000 | 48400 | 48450 | 48000 | 6685 |
| 503 | 20250410 | 112600 | 5412707900 | 48450 | 48400 | 48450 | 48350 | 981 |
| 504 | 20250410 | 112500 | 5365245300 | 48400 | 48400 | 48500 | 48350 | 200 |
| 505 | 20250410 | 112400 | 5355555525 | 48400 | 48450 | 48500 | 48400 | 489 |
| 506 | 20250410 | 112300 | 5331865500 | 48450 | 48400 | 48500 | 48350 | 473 |
| 507 | 20250410 | 112200 | 5308962400 | 48400 | 48450 | 48500 | 48400 | 512 |
| 508 | 20250410 | 112100 | 5284156900 | 48350 | 48350 | 48450 | 48350 | 312 |
| 509 | 20250410 | 112000 | 5269056550 | 48350 | 48400 | 48450 | 48350 | 273 |
| 510 | 20250410 | 111900 | 5255842350 | 48400 | 48350 | 48400 | 48350 | 335 |
| 511 | 20250410 | 111800 | 5239630400 | 48350 | 48350 | 48400 | 48300 | 258 |
| 512 | 20250410 | 111700 | 5227155300 | 48350 | 48300 | 48400 | 48300 | 344 |
| 513 | 20250410 | 111600 | 5210527500 | 48350 | 48250 | 48350 | 48250 | 170 |
| 514 | 20250410 | 111500 | 5202314800 | 48250 | 48200 | 48350 | 48200 | 338 |
| 515 | 20250410 | 111400 | 5185997350 | 48200 | 48250 | 48250 | 48150 | 299 |
| 516 | 20250410 | 111300 | 5171583850 | 48150 | 48150 | 48200 | 48100 | 146 |
| 517 | 20250410 | 111200 | 5164549350 | 48200 | 48200 | 48250 | 48100 | 269 |
| 518 | 20250410 | 111100 | 5151583500 | 48200 | 48150 | 48250 | 48150 | 378 |
| 519 | 20250410 | 111000 | 5133367400 | 48150 | 48100 | 48200 | 48100 | 150 |
| 520 | 20250410 | 110900 | 5126146550 | 48100 | 48150 | 48250 | 48100 | 265 |
| 521 | 20250410 | 110800 | 5113376950 | 48150 | 48200 | 48250 | 48050 | 393 |
| 522 | 20250410 | 110700 | 5094442850 | 48200 | 48200 | 48350 | 48200 | 349 |
| 523 | 20250410 | 110600 | 5077589000 | 48250 | 48200 | 48350 | 48200 | 194 |
| 524 | 20250410 | 110500 | 5068227450 | 48250 | 48300 | 48350 | 48200 | 311 |
| 525 | 20250410 | 110400 | 5053210150 | 48300 | 48300 | 48300 | 48250 | 87 |
| 526 | 20250410 | 110300 | 5049009050 | 48350 | 48400 | 48400 | 48250 | 308 |
| 527 | 20250410 | 110200 | 5034118700 | 48350 | 48350 | 48400 | 48250 | 366 |
| 528 | 20250410 | 110100 | 5016425550 | 48350 | 48350 | 48400 | 48300 | 291 |
| 529 | 20250410 | 110000 | 5002351350 | 48350 | 48450 | 48500 | 48300 | 335 |
| 530 | 20250410 | 105900 | 4986137900 | 48300 | 48350 | 48450 | 48300 | 701 |
| 531 | 20250410 | 105800 | 4952217500 | 48350 | 48200 | 48350 | 48150 | 279 |
| 532 | 20250410 | 105700 | 4938740800 | 48200 | 48150 | 48250 | 48150 | 339 |
| 533 | 20250410 | 105600 | 4922401950 | 48250 | 48150 | 48300 | 48050 | 438 |
| 534 | 20250410 | 105500 | 4901309250 | 48100 | 48050 | 48150 | 48050 | 115 |
| 535 | 20250410 | 105400 | 4895779100 | 48000 | 47950 | 48100 | 47950 | 326 |
| 536 | 20250410 | 105300 | 4880115450 | 48150 | 48000 | 48150 | 48000 | 616 |
| 537 | 20250410 | 105200 | 4850509850 | 48000 | 47850 | 48000 | 47850 | 190 |
| 538 | 20250410 | 105100 | 4841401350 | 47850 | 47900 | 48000 | 47850 | 370 |
| 539 | 20250410 | 105000 | 4823669400 | 47850 | 47950 | 47950 | 47850 | 1614 |
| 540 | 20250410 | 104900 | 4746370200 | 47950 | 47950 | 48000 | 47950 | 332 |
| 541 | 20250410 | 104800 | 4730441800 | 47950 | 48100 | 48150 | 47900 | 207 |
| 542 | 20250410 | 104700 | 4720499900 | 48100 | 48100 | 48200 | 48050 | 343 |
| 543 | 20250410 | 104600 | 4703992550 | 48100 | 48100 | 48150 | 48100 | 174 |
| 544 | 20250410 | 104500 | 4695619500 | 48100 | 48000 | 48150 | 47900 | 475 |
| 545 | 20250410 | 104400 | 4672780250 | 48000 | 48150 | 48150 | 47950 | 304 |
| 546 | 20250410 | 104300 | 4658175725 | 48100 | 48000 | 48150 | 47950 | 365 |
| 547 | 20250410 | 104200 | 4640628825 | 48000 | 48000 | 48150 | 47900 | 414 |
| 548 | 20250410 | 104100 | 4620737925 | 48000 | 47900 | 48050 | 47900 | 187 |
| 549 | 20250410 | 104000 | 4611764175 | 47900 | 47900 | 48050 | 47900 | 305 |
| 550 | 20250410 | 103900 | 4597128675 | 47850 | 47950 | 48050 | 47850 | 218 |
| 551 | 20250410 | 103800 | 4586675925 | 47850 | 47950 | 48000 | 47850 | 900 |
| 552 | 20250410 | 103700 | 4543572475 | 47950 | 47950 | 48050 | 47900 | 189 |
| 553 | 20250410 | 103600 | 4534505375 | 47950 | 48000 | 48100 | 47900 | 296 |
| 554 | 20250410 | 103500 | 4520286825 | 47900 | 48050 | 48100 | 47850 | 392 |
| 555 | 20250410 | 103400 | 4501472375 | 48000 | 48000 | 48050 | 47900 | 484 |
| 556 | 20250410 | 103300 | 4478264325 | 48050 | 48050 | 48150 | 47900 | 435 |
| 557 | 20250410 | 103200 | 4457364425 | 48000 | 48050 | 48100 | 47900 | 319 |
| 558 | 20250410 | 103100 | 4442037925 | 48100 | 47900 | 48100 | 47850 | 704 |
| 559 | 20250410 | 103000 | 4408283075 | 47950 | 48400 | 48400 | 47950 | 922 |
| 560 | 20250410 | 102900 | 4363860775 | 48250 | 48350 | 48400 | 48150 | 993 |
| 561 | 20250410 | 102800 | 4315870675 | 48350 | 48350 | 48400 | 48200 | 639 |
| 562 | 20250410 | 102700 | 4284982325 | 48300 | 48250 | 48350 | 48150 | 1025 |
| 563 | 20250410 | 102600 | 4235477775 | 48250 | 48200 | 48350 | 48200 | 864 |
| 564 | 20250410 | 102500 | 4193768625 | 48200 | 48200 | 48300 | 47900 | 1618 |
| 565 | 20250410 | 102400 | 4115694325 | 48200 | 48150 | 48300 | 48100 | 1517 |
| 566 | 20250410 | 102300 | 4042556875 | 48150 | 48300 | 48300 | 47850 | 1101 |
| 567 | 20250410 | 102200 | 3989583275 | 48300 | 48100 | 48300 | 48000 | 916 |
| 568 | 20250410 | 102100 | 3945449725 | 48050 | 48200 | 48250 | 47850 | 1068 |
| 569 | 20250410 | 102000 | 3894037625 | 48150 | 48050 | 48200 | 47850 | 1125 |
| 570 | 20250410 | 101900 | 3840002075 | 48050 | 47950 | 48150 | 47800 | 924 |
| 571 | 20250410 | 101800 | 3795617625 | 47900 | 47950 | 48000 | 47850 | 981 |
| 572 | 20250410 | 101700 | 3748626025 | 47900 | 47850 | 48000 | 47700 | 925 |
| 573 | 20250410 | 101600 | 3704388975 | 47850 | 47600 | 47850 | 47600 | 855 |
| 574 | 20250410 | 101500 | 3663571325 | 47600 | 47600 | 47700 | 47500 | 1570 |
| 575 | 20250410 | 101400 | 3588942425 | 47700 | 47650 | 47750 | 47600 | 281 |
| 576 | 20250410 | 101300 | 3575554275 | 47700 | 47800 | 47800 | 47500 | 1699 |
| 577 | 20250410 | 101200 | 3494680375 | 47800 | 47750 | 47800 | 47750 | 145 |
| 578 | 20250410 | 101100 | 3487749575 | 47750 | 47800 | 47900 | 47650 | 513 |
| 579 | 20250410 | 101000 | 3463242075 | 47850 | 47900 | 47900 | 47800 | 144 |
| 580 | 20250410 | 100900 | 3456348625 | 47850 | 48000 | 48050 | 47800 | 578 |
| 581 | 20250410 | 100800 | 3428648325 | 48000 | 48100 | 48100 | 48000 | 181 |
| 582 | 20250410 | 100700 | 3419951075 | 48150 | 48100 | 48200 | 48100 | 309 |
| 583 | 20250410 | 100600 | 3405074875 | 47950 | 48100 | 48300 | 47950 | 1359 |
| 584 | 20250410 | 100500 | 3339628025 | 48150 | 48100 | 48150 | 47950 | 544 |
| 585 | 20250410 | 100400 | 3313489525 | 48050 | 48150 | 48200 | 48000 | 714 |
| 586 | 20250410 | 100300 | 3279113175 | 48000 | 48200 | 48300 | 48000 | 721 |
| 587 | 20250410 | 100200 | 3244391875 | 48150 | 48150 | 48200 | 48050 | 515 |
| 588 | 20250410 | 100100 | 3219592925 | 48150 | 48200 | 48250 | 48050 | 428 |
| 589 | 20250410 | 100000 | 3198985175 | 48200 | 48200 | 48300 | 48050 | 718 |
| 590 | 20250410 | 095900 | 3164358625 | 48050 | 48200 | 48250 | 48000 | 581 |
| 591 | 20250410 | 095800 | 3136373425 | 48200 | 48050 | 48200 | 48000 | 788 |
| 592 | 20250410 | 095700 | 3098459975 | 48050 | 48000 | 48050 | 47950 | 359 |
| 593 | 20250410 | 095600 | 3081218925 | 48000 | 48050 | 48050 | 47950 | 300 |
| 594 | 20250410 | 095500 | 3066812975 | 48050 | 48000 | 48050 | 47950 | 304 |
| 595 | 20250410 | 095400 | 3052212925 | 48050 | 48000 | 48050 | 48000 | 156 |
| 596 | 20250410 | 095300 | 3044722425 | 48000 | 47850 | 48000 | 47850 | 362 |
| 597 | 20250410 | 095200 | 3027366575 | 47850 | 47850 | 47850 | 47800 | 166 |
| 598 | 20250410 | 095100 | 3019424375 | 47850 | 47700 | 47850 | 47650 | 485 |
| 599 | 20250410 | 095000 | 2996274675 | 47700 | 47750 | 47750 | 47600 | 585 |
| 600 | 20250410 | 094900 | 2968376225 | 47750 | 47800 | 47800 | 47600 | 704 |
| 601 | 20250410 | 094800 | 2934780975 | 47750 | 47750 | 47850 | 47750 | 326 |
| 602 | 20250410 | 094700 | 2919199475 | 47750 | 47900 | 47900 | 47750 | 294 |
| 603 | 20250410 | 094600 | 2905144225 | 47900 | 47850 | 47900 | 47750 | 462 |
| 604 | 20250410 | 094500 | 2883040675 | 47850 | 47700 | 47850 | 47600 | 1025 |
| 605 | 20250410 | 094400 | 2834099425 | 47750 | 47750 | 47850 | 47700 | 470 |
| 606 | 20250410 | 094300 | 2811646125 | 47750 | 47850 | 47850 | 47700 | 389 |
| 607 | 20250410 | 094200 | 2793060575 | 47800 | 47750 | 47850 | 47700 | 339 |
| 608 | 20250410 | 094100 | 2776855000 | 47700 | 47800 | 47800 | 47600 | 417 |
| 609 | 20250410 | 094000 | 2756982550 | 47600 | 47750 | 47800 | 47600 | 560 |
| 610 | 20250410 | 093900 | 2730267100 | 47750 | 47650 | 47800 | 47500 | 1091 |
| 611 | 20250410 | 093800 | 2678220300 | 47650 | 47600 | 47700 | 47500 | 970 |
| 612 | 20250410 | 093700 | 2632033750 | 47650 | 47750 | 47850 | 47500 | 10744 |
| 613 | 20250410 | 093600 | 2119623150 | 47800 | 47950 | 47950 | 47750 | 308 |
| 614 | 20250410 | 093500 | 2104882700 | 47950 | 48000 | 48100 | 47850 | 464 |
| 615 | 20250410 | 093400 | 2082632200 | 48000 | 48000 | 48050 | 47950 | 370 |
| 616 | 20250410 | 093300 | 2064878800 | 48000 | 48050 | 48100 | 48000 | 261 |
| 617 | 20250410 | 093200 | 2052338300 | 48050 | 48100 | 48100 | 47900 | 616 |
| 618 | 20250410 | 093100 | 2022783000 | 48100 | 48000 | 48100 | 48000 | 275 |
| 619 | 20250410 | 093000 | 2009558700 | 48100 | 48000 | 48100 | 48000 | 716 |
| 620 | 20250410 | 092900 | 1975155650 | 48000 | 48000 | 48050 | 48000 | 160 |
| 621 | 20250410 | 092800 | 1967470400 | 48000 | 48000 | 48050 | 47950 | 477 |
| 622 | 20250410 | 092700 | 1944563750 | 48000 | 47950 | 48050 | 47850 | 1008 |
| 623 | 20250410 | 092600 | 1896258350 | 48050 | 48000 | 48100 | 47950 | 293 |
| 624 | 20250410 | 092500 | 1882190550 | 47950 | 47900 | 48100 | 47900 | 652 |
| 625 | 20250410 | 092400 | 1850915500 | 48000 | 48050 | 48050 | 47850 | 747 |
| 626 | 20250410 | 092300 | 1815092900 | 48100 | 48050 | 48100 | 47950 | 375 |
| 627 | 20250410 | 092200 | 1797082800 | 48000 | 48000 | 48050 | 47900 | 712 |
| 628 | 20250410 | 092100 | 1762896300 | 47950 | 47900 | 48100 | 47850 | 943 |
| 629 | 20250410 | 092000 | 1717641450 | 47950 | 47950 | 48050 | 47850 | 474 |
| 630 | 20250410 | 091900 | 1694911950 | 47900 | 47800 | 48050 | 47750 | 1177 |
| 631 | 20250410 | 091800 | 1638537150 | 47750 | 47850 | 48050 | 47750 | 914 |
| 632 | 20250410 | 091700 | 1594749250 | 47850 | 47800 | 48000 | 47750 | 743 |
| 633 | 20250410 | 091600 | 1559161700 | 47750 | 47900 | 48100 | 47750 | 2478 |
| 634 | 20250410 | 091500 | 1440355050 | 47900 | 47900 | 47950 | 47850 | 743 |
| 635 | 20250410 | 091400 | 1404762200 | 47900 | 47900 | 48000 | 47800 | 2225 |
| 636 | 20250410 | 091300 | 1298100400 | 48000 | 47900 | 48050 | 47800 | 2362 |
| 637 | 20250410 | 091200 | 1184811800 | 47900 | 47900 | 48000 | 47750 | 1595 |
| 638 | 20250410 | 091100 | 1108402900 | 47750 | 47750 | 48000 | 47700 | 1524 |
| 639 | 20250410 | 091000 | 1035445950 | 47850 | 47700 | 48000 | 47600 | 1215 |
| 640 | 20250410 | 090900 | 977457750 | 47800 | 47900 | 48000 | 47700 | 838 |
| 641 | 20250410 | 090800 | 937314950 | 47900 | 47900 | 48100 | 47900 | 1970 |
| 642 | 20250410 | 090700 | 842771450 | 47850 | 48000 | 48100 | 47750 | 746 |
| 643 | 20250410 | 090600 | 807021250 | 47900 | 47700 | 47900 | 47550 | 951 |
| 644 | 20250410 | 090500 | 761656600 | 47750 | 47950 | 48200 | 47700 | 2002 |
| 645 | 20250410 | 090400 | 665675950 | 47950 | 47950 | 48050 | 47700 | 2030 |
| 646 | 20250410 | 090300 | 568582200 | 47850 | 48250 | 48250 | 47800 | 3023 |
| 647 | 20250410 | 090200 | 423546250 | 48100 | 48750 | 48750 | 47950 | 8733 |
| 648 | 20250410 | 090100 | 0 | 43600 | 43600 | 43600 | 43600 | 0 |
| 649 | 20250410 | 090000 | 0 | 43600 | 43600 | 43600 | 43600 | 0 |