33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 200900 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 20550 |
| 3 | 20250227 | 200800 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 4 | 20250227 | 200700 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 5 | 20250227 | 200600 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 6 | 20250227 | 200500 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 7 | 20250227 | 200400 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 8 | 20250227 | 200300 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 9 | 20250227 | 200200 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 10 | 20250227 | 200100 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 11 | 20250227 | 200000 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 12 | 20250227 | 195900 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 13 | 20250227 | 195800 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 14 | 20250227 | 195700 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 15 | 20250227 | 195600 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 16 | 20250227 | 195500 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 17 | 20250227 | 195400 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 18 | 20250227 | 195300 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 19 | 20250227 | 195200 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 20 | 20250227 | 195100 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 21 | 20250227 | 195000 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 22 | 20250227 | 194900 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 23 | 20250227 | 194800 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 24 | 20250227 | 194700 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 25 | 20250227 | 194600 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 26 | 20250227 | 194500 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 27 | 20250227 | 194400 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 28 | 20250227 | 194300 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 29 | 20250227 | 194200 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 30 | 20250227 | 194100 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 31 | 20250227 | 194000 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 32 | 20250227 | 193900 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 20550 |
| 33 | 20250227 | 193800 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 34 | 20250227 | 193700 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 35 | 20250227 | 193600 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 36 | 20250227 | 193500 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 37 | 20250227 | 193400 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 38 | 20250227 | 193300 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 39 | 20250227 | 193200 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 40 | 20250227 | 193100 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 41 | 20250227 | 193000 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 42 | 20250227 | 192900 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 43 | 20250227 | 192800 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 44 | 20250227 | 192700 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 45 | 20250227 | 192600 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 46 | 20250227 | 192500 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 47 | 20250227 | 192400 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 48 | 20250227 | 192300 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 49 | 20250227 | 192200 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 50 | 20250227 | 192100 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 51 | 20250227 | 192000 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 52 | 20250227 | 191900 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 53 | 20250227 | 191800 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 54 | 20250227 | 191700 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 55 | 20250227 | 191600 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 56 | 20250227 | 191500 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 57 | 20250227 | 191400 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 58 | 20250227 | 191300 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 59 | 20250227 | 191200 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 60 | 20250227 | 191100 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 61 | 20250227 | 191000 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 62 | 20250227 | 190900 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 20550 |
| 63 | 20250227 | 190800 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 64 | 20250227 | 190700 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 65 | 20250227 | 190600 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 66 | 20250227 | 190500 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 67 | 20250227 | 190400 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 68 | 20250227 | 190300 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 69 | 20250227 | 190200 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 70 | 20250227 | 190100 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 71 | 20250227 | 190000 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 72 | 20250227 | 185900 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 73 | 20250227 | 185800 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 74 | 20250227 | 185700 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 75 | 20250227 | 185600 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 76 | 20250227 | 185500 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 77 | 20250227 | 185400 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 78 | 20250227 | 185300 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 79 | 20250227 | 185200 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 80 | 20250227 | 185100 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 81 | 20250227 | 185000 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 82 | 20250227 | 184900 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 83 | 20250227 | 184800 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 84 | 20250227 | 184700 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 85 | 20250227 | 184600 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 86 | 20250227 | 184500 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 87 | 20250227 | 184400 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 88 | 20250227 | 184300 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 89 | 20250227 | 184200 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 90 | 20250227 | 184100 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 91 | 20250227 | 184000 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 92 | 20250227 | 183900 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 20550 |
| 93 | 20250227 | 183800 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 94 | 20250227 | 183700 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 95 | 20250227 | 183600 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 96 | 20250227 | 183500 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 97 | 20250227 | 183400 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 98 | 20250227 | 183300 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 99 | 20250227 | 183200 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 100 | 20250227 | 183100 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 101 | 20250227 | 183000 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 102 | 20250227 | 182900 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 103 | 20250227 | 182800 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 104 | 20250227 | 182700 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 105 | 20250227 | 182600 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 106 | 20250227 | 182500 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 107 | 20250227 | 182400 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 108 | 20250227 | 182300 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 109 | 20250227 | 182200 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 110 | 20250227 | 182100 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 111 | 20250227 | 182000 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 112 | 20250227 | 181900 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 113 | 20250227 | 181800 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 114 | 20250227 | 181700 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 115 | 20250227 | 181600 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 116 | 20250227 | 181500 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 117 | 20250227 | 181400 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 118 | 20250227 | 181300 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 119 | 20250227 | 181200 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 120 | 20250227 | 181100 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 121 | 20250227 | 181000 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 122 | 20250227 | 180900 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 20550 |
| 123 | 20250227 | 180800 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 124 | 20250227 | 180700 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 125 | 20250227 | 180600 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 126 | 20250227 | 180500 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 127 | 20250227 | 180400 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 128 | 20250227 | 180300 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 129 | 20250227 | 180200 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 130 | 20250227 | 180100 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 131 | 20250227 | 180000 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 132 | 20250227 | 175900 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 133 | 20250227 | 175800 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 134 | 20250227 | 175700 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 135 | 20250227 | 175600 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 136 | 20250227 | 175500 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 137 | 20250227 | 175400 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 138 | 20250227 | 175300 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 139 | 20250227 | 175200 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 140 | 20250227 | 175100 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 141 | 20250227 | 175000 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 142 | 20250227 | 174900 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 143 | 20250227 | 174800 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 144 | 20250227 | 174700 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 145 | 20250227 | 174600 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 146 | 20250227 | 174500 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 147 | 20250227 | 174400 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 148 | 20250227 | 174300 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 149 | 20250227 | 174200 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 150 | 20250227 | 174100 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 151 | 20250227 | 174000 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 152 | 20250227 | 173900 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 20550 |
| 153 | 20250227 | 173800 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 154 | 20250227 | 173700 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 155 | 20250227 | 173600 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 156 | 20250227 | 173500 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 157 | 20250227 | 173400 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 158 | 20250227 | 173300 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 159 | 20250227 | 173200 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 160 | 20250227 | 173100 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 161 | 20250227 | 173000 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 162 | 20250227 | 172900 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 163 | 20250227 | 172800 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 164 | 20250227 | 172700 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 165 | 20250227 | 172600 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 166 | 20250227 | 172500 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 167 | 20250227 | 172400 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 168 | 20250227 | 172300 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 169 | 20250227 | 172200 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 170 | 20250227 | 172100 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 171 | 20250227 | 172000 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 172 | 20250227 | 171900 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 173 | 20250227 | 171800 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 174 | 20250227 | 171700 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 175 | 20250227 | 171600 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 176 | 20250227 | 171500 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 177 | 20250227 | 171400 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 178 | 20250227 | 171300 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 179 | 20250227 | 171200 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 180 | 20250227 | 171100 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 181 | 20250227 | 171000 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 182 | 20250227 | 170900 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 20550 |
| 183 | 20250227 | 170800 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 184 | 20250227 | 170700 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 185 | 20250227 | 170600 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 186 | 20250227 | 170500 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 187 | 20250227 | 170400 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 188 | 20250227 | 170300 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 189 | 20250227 | 170200 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 190 | 20250227 | 170100 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 191 | 20250227 | 170000 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 192 | 20250227 | 165900 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 193 | 20250227 | 165800 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 194 | 20250227 | 165700 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 195 | 20250227 | 165600 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 196 | 20250227 | 165500 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 197 | 20250227 | 165400 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 198 | 20250227 | 165300 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 199 | 20250227 | 165200 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 200 | 20250227 | 165100 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 201 | 20250227 | 165000 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 202 | 20250227 | 164900 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 203 | 20250227 | 164800 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 204 | 20250227 | 164700 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 205 | 20250227 | 164600 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 206 | 20250227 | 164500 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 207 | 20250227 | 164400 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 208 | 20250227 | 164300 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 209 | 20250227 | 164200 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 210 | 20250227 | 164100 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 211 | 20250227 | 164000 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 212 | 20250227 | 163900 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 20550 |
| 213 | 20250227 | 163800 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 214 | 20250227 | 163700 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 215 | 20250227 | 163600 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 216 | 20250227 | 163500 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 217 | 20250227 | 163400 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 218 | 20250227 | 163300 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 219 | 20250227 | 163200 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 220 | 20250227 | 163100 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 221 | 20250227 | 163000 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 222 | 20250227 | 162900 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 223 | 20250227 | 162800 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 224 | 20250227 | 162700 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 225 | 20250227 | 162600 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 226 | 20250227 | 162500 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 227 | 20250227 | 162400 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 228 | 20250227 | 162300 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 229 | 20250227 | 162200 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 230 | 20250227 | 162100 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 231 | 20250227 | 162000 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 232 | 20250227 | 161900 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 233 | 20250227 | 161800 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 234 | 20250227 | 161700 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 235 | 20250227 | 161600 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 236 | 20250227 | 161500 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 237 | 20250227 | 161400 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 238 | 20250227 | 161300 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 239 | 20250227 | 161200 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 240 | 20250227 | 161100 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 241 | 20250227 | 161000 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 242 | 20250227 | 160900 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 20550 |
| 243 | 20250227 | 160800 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 244 | 20250227 | 160700 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 245 | 20250227 | 160600 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 246 | 20250227 | 160500 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 247 | 20250227 | 160400 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 248 | 20250227 | 160300 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 249 | 20250227 | 160200 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 250 | 20250227 | 160100 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 251 | 20250227 | 160000 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 252 | 20250227 | 155900 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 253 | 20250227 | 155800 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 254 | 20250227 | 155700 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 255 | 20250227 | 155600 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 256 | 20250227 | 155500 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 257 | 20250227 | 155400 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 258 | 20250227 | 155300 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 259 | 20250227 | 155200 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 260 | 20250227 | 155100 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 261 | 20250227 | 155000 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 262 | 20250227 | 154900 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 263 | 20250227 | 154800 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 264 | 20250227 | 154700 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 265 | 20250227 | 154600 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 266 | 20250227 | 154500 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 267 | 20250227 | 154400 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 268 | 20250227 | 154300 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 269 | 20250227 | 154200 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 270 | 20250227 | 154100 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 271 | 20250227 | 154000 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 272 | 20250227 | 153900 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 20550 |
| 273 | 20250227 | 153800 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 274 | 20250227 | 153700 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 275 | 20250227 | 153600 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 276 | 20250227 | 153500 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 277 | 20250227 | 153400 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 278 | 20250227 | 153300 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 279 | 20250227 | 153200 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 280 | 20250227 | 153100 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 281 | 20250227 | 153000 | 3111993070 | 8830 | 8830 | 8830 | 8830 | 20550 |
| 282 | 20250227 | 152900 | 2930536570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 283 | 20250227 | 152800 | 2930536570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 284 | 20250227 | 152700 | 2930536570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 285 | 20250227 | 152600 | 2930536570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 286 | 20250227 | 152500 | 2930536570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 287 | 20250227 | 152400 | 2930536570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 288 | 20250227 | 152300 | 2930536570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 289 | 20250227 | 152200 | 2930536570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 290 | 20250227 | 152100 | 2930536570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 291 | 20250227 | 152000 | 2930536570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 292 | 20250227 | 151900 | 2930536570 | 8940 | 8910 | 8940 | 8910 | 1107 |
| 293 | 20250227 | 151800 | 2920658530 | 8910 | 8880 | 8910 | 8880 | 1511 |
| 294 | 20250227 | 151700 | 2907204670 | 8880 | 8880 | 8900 | 8870 | 872 |
| 295 | 20250227 | 151600 | 2899451390 | 8870 | 8870 | 8920 | 8870 | 2284 |
| 296 | 20250227 | 151500 | 2879152720 | 8870 | 8870 | 8880 | 8870 | 640 |
| 297 | 20250227 | 151400 | 2873475480 | 8880 | 8890 | 8890 | 8880 | 677 |
| 298 | 20250227 | 151300 | 2867463680 | 8890 | 8880 | 8890 | 8880 | 1426 |
| 299 | 20250227 | 151200 | 2854798990 | 8890 | 8880 | 8890 | 8870 | 1803 |
| 300 | 20250227 | 151100 | 2838780800 | 8880 | 8870 | 8880 | 8870 | 1297 |
| 301 | 20250227 | 151000 | 2827264490 | 8870 | 8880 | 8890 | 8870 | 437 |
| 302 | 20250227 | 150900 | 2823386600 | 8880 | 8890 | 8900 | 8880 | 1213 |
| 303 | 20250227 | 150800 | 2812604590 | 8890 | 8910 | 8920 | 8890 | 653 |
| 304 | 20250227 | 150700 | 2806791210 | 8910 | 8920 | 8920 | 8910 | 2341 |
| 305 | 20250227 | 150600 | 2785909950 | 8920 | 8920 | 8930 | 8920 | 120 |
| 306 | 20250227 | 150500 | 2784839540 | 8930 | 8920 | 8930 | 8920 | 19 |
| 307 | 20250227 | 150400 | 2784670030 | 8920 | 8910 | 8930 | 8910 | 1279 |
| 308 | 20250227 | 150300 | 2773260840 | 8910 | 8910 | 8910 | 8900 | 582 |
| 309 | 20250227 | 150200 | 2768077530 | 8900 | 8900 | 8910 | 8900 | 297 |
| 310 | 20250227 | 150100 | 2765434130 | 8900 | 8900 | 8910 | 8900 | 698 |
| 311 | 20250227 | 150000 | 2759221830 | 8910 | 8910 | 8910 | 8900 | 272 |
| 312 | 20250227 | 145900 | 2756799860 | 8920 | 8900 | 8920 | 8900 | 24 |
| 313 | 20250227 | 145800 | 2756586220 | 8900 | 8920 | 8920 | 8900 | 117 |
| 314 | 20250227 | 145700 | 2755543750 | 8910 | 8900 | 8910 | 8900 | 714 |
| 315 | 20250227 | 145600 | 2749182060 | 8900 | 8900 | 8910 | 8900 | 22 |
| 316 | 20250227 | 145500 | 2748986250 | 8900 | 8900 | 8910 | 8900 | 139 |
| 317 | 20250227 | 145400 | 2747748540 | 8900 | 8920 | 8920 | 8900 | 467 |
| 318 | 20250227 | 145300 | 2743584240 | 8920 | 8920 | 8930 | 8920 | 47 |
| 319 | 20250227 | 145200 | 2743164980 | 8920 | 8910 | 8920 | 8900 | 613 |
| 320 | 20250227 | 145100 | 2737698300 | 8910 | 8910 | 8920 | 8900 | 343 |
| 321 | 20250227 | 145000 | 2734642850 | 8910 | 8870 | 8910 | 8850 | 5701 |
| 322 | 20250227 | 144900 | 2683967100 | 8860 | 8860 | 8870 | 8860 | 304 |
| 323 | 20250227 | 144800 | 2681273650 | 8860 | 8870 | 8870 | 8860 | 81 |
| 324 | 20250227 | 144700 | 2680555610 | 8850 | 8830 | 8860 | 8830 | 1583 |
| 325 | 20250227 | 144600 | 2666542490 | 8830 | 8840 | 8850 | 8830 | 729 |
| 326 | 20250227 | 144500 | 2660103710 | 8850 | 8850 | 8850 | 8830 | 690 |
| 327 | 20250227 | 144400 | 2654004510 | 8850 | 8850 | 8850 | 8850 | 236 |
| 328 | 20250227 | 144300 | 2651915910 | 8850 | 8850 | 8860 | 8850 | 135 |
| 329 | 20250227 | 144200 | 2650721150 | 8860 | 8850 | 8860 | 8850 | 1017 |
| 330 | 20250227 | 144100 | 2641718850 | 8820 | 8840 | 8850 | 8820 | 8488 |
| 331 | 20250227 | 144000 | 2566774880 | 8830 | 8840 | 8850 | 8830 | 2264 |
| 332 | 20250227 | 143900 | 2546761110 | 8850 | 8850 | 8860 | 8850 | 2105 |
| 333 | 20250227 | 143800 | 2528131850 | 8860 | 8860 | 8860 | 8850 | 168 |
| 334 | 20250227 | 143700 | 2526644350 | 8850 | 8860 | 8860 | 8850 | 355 |
| 335 | 20250227 | 143600 | 2523502500 | 8860 | 8860 | 8860 | 8850 | 625 |
| 336 | 20250227 | 143500 | 2517966850 | 8860 | 8860 | 8860 | 8860 | 144 |
| 337 | 20250227 | 143400 | 2516691010 | 8860 | 8860 | 8860 | 8860 | 930 |
| 338 | 20250227 | 143300 | 2508451210 | 8860 | 8870 | 8870 | 8860 | 181 |
| 339 | 20250227 | 143200 | 2506846690 | 8870 | 8860 | 8870 | 8860 | 187 |
| 340 | 20250227 | 143100 | 2505189660 | 8860 | 8860 | 8860 | 8860 | 94 |
| 341 | 20250227 | 143000 | 2504356820 | 8860 | 8870 | 8870 | 8860 | 300 |
| 342 | 20250227 | 142900 | 2501698770 | 8870 | 8870 | 8870 | 8860 | 473 |
| 343 | 20250227 | 142800 | 2497506880 | 8870 | 8870 | 8870 | 8860 | 557 |
| 344 | 20250227 | 142700 | 2492568370 | 8890 | 8890 | 8890 | 8890 | 55 |
| 345 | 20250227 | 142600 | 2492079420 | 8890 | 8890 | 8890 | 8890 | 101 |
| 346 | 20250227 | 142500 | 2491181530 | 8890 | 8880 | 8890 | 8880 | 753 |
| 347 | 20250227 | 142400 | 2484489460 | 8880 | 8870 | 8880 | 8870 | 214 |
| 348 | 20250227 | 142300 | 2482590270 | 8880 | 8860 | 8880 | 8860 | 355 |
| 349 | 20250227 | 142200 | 2479440820 | 8850 | 8860 | 8870 | 8850 | 315 |
| 350 | 20250227 | 142100 | 2476652050 | 8870 | 8850 | 8870 | 8850 | 288 |
| 351 | 20250227 | 142000 | 2474102330 | 8860 | 8840 | 8860 | 8840 | 240 |
| 352 | 20250227 | 141900 | 2471978870 | 8850 | 8850 | 8860 | 8850 | 610 |
| 353 | 20250227 | 141800 | 2466578820 | 8860 | 8840 | 8860 | 8840 | 862 |
| 354 | 20250227 | 141700 | 2458955790 | 8840 | 8840 | 8850 | 8840 | 514 |
| 355 | 20250227 | 141600 | 2454411990 | 8860 | 8860 | 8860 | 8840 | 387 |
| 356 | 20250227 | 141500 | 2450987860 | 8860 | 8850 | 8860 | 8850 | 229 |
| 357 | 20250227 | 141400 | 2448961200 | 8870 | 8860 | 8870 | 8840 | 609 |
| 358 | 20250227 | 141300 | 2443574610 | 8860 | 8860 | 8860 | 8840 | 222 |
| 359 | 20250227 | 141200 | 2441611230 | 8840 | 8860 | 8860 | 8840 | 317 |
| 360 | 20250227 | 141100 | 2438807090 | 8860 | 8860 | 8860 | 8840 | 222 |
| 361 | 20250227 | 141000 | 2436844450 | 8860 | 8840 | 8860 | 8840 | 184 |
| 362 | 20250227 | 140900 | 2435217850 | 8860 | 8840 | 8860 | 8840 | 354 |
| 363 | 20250227 | 140800 | 2432088420 | 8870 | 8850 | 8870 | 8840 | 272 |
| 364 | 20250227 | 140700 | 2429683420 | 8870 | 8840 | 8870 | 8840 | 137 |
| 365 | 20250227 | 140600 | 2428472010 | 8870 | 8850 | 8870 | 8840 | 936 |
| 366 | 20250227 | 140500 | 2420191580 | 8850 | 8850 | 8870 | 8850 | 430 |
| 367 | 20250227 | 140400 | 2416384880 | 8850 | 8870 | 8870 | 8850 | 167 |
| 368 | 20250227 | 140300 | 2414906910 | 8860 | 8860 | 8870 | 8850 | 450 |
| 369 | 20250227 | 140200 | 2410921160 | 8850 | 8860 | 8860 | 8850 | 179 |
| 370 | 20250227 | 140100 | 2409336830 | 8860 | 8860 | 8880 | 8850 | 1284 |
| 371 | 20250227 | 140000 | 2397964400 | 8870 | 8860 | 8870 | 8850 | 356 |
| 372 | 20250227 | 135900 | 2394810820 | 8850 | 8870 | 8870 | 8850 | 327 |
| 373 | 20250227 | 135800 | 2391915710 | 8870 | 8860 | 8870 | 8850 | 1806 |
| 374 | 20250227 | 135700 | 2375932470 | 8860 | 8850 | 8860 | 8850 | 173 |
| 375 | 20250227 | 135600 | 2374400650 | 8850 | 8880 | 8880 | 8850 | 1719 |
| 376 | 20250227 | 135500 | 2359183960 | 8860 | 8880 | 8880 | 8860 | 115 |
| 377 | 20250227 | 135400 | 2358165040 | 8860 | 8860 | 8880 | 8860 | 694 |
| 378 | 20250227 | 135300 | 2352013200 | 8860 | 8860 | 8860 | 8860 | 617 |
| 379 | 20250227 | 135200 | 2346546580 | 8860 | 8860 | 8880 | 8860 | 405 |
| 380 | 20250227 | 135100 | 2342958250 | 8880 | 8860 | 8880 | 8860 | 78 |
| 381 | 20250227 | 135000 | 2342267150 | 8860 | 8870 | 8870 | 8860 | 1339 |
| 382 | 20250227 | 134900 | 2330402490 | 8870 | 8870 | 8870 | 8870 | 565 |
| 383 | 20250227 | 134800 | 2325390940 | 8870 | 8870 | 8870 | 8870 | 268 |
| 384 | 20250227 | 134700 | 2323013780 | 8870 | 8870 | 8870 | 8860 | 608 |
| 385 | 20250227 | 134600 | 2317621820 | 8870 | 8870 | 8870 | 8860 | 353 |
| 386 | 20250227 | 134500 | 2314491010 | 8870 | 8860 | 8870 | 8860 | 357 |
| 387 | 20250227 | 134400 | 2311326580 | 8870 | 8880 | 8880 | 8860 | 346 |
| 388 | 20250227 | 134300 | 2308260200 | 8860 | 8870 | 8870 | 8860 | 141 |
| 389 | 20250227 | 134200 | 2307010230 | 8870 | 8860 | 8880 | 8860 | 488 |
| 390 | 20250227 | 134100 | 2302682630 | 8870 | 8880 | 8880 | 8870 | 2066 |
| 391 | 20250227 | 134000 | 2284352650 | 8880 | 8880 | 8890 | 8880 | 423 |
| 392 | 20250227 | 133900 | 2280596110 | 8880 | 8880 | 8890 | 8880 | 204 |
| 393 | 20250227 | 133800 | 2278784580 | 8880 | 8880 | 8880 | 8880 | 190 |
| 394 | 20250227 | 133700 | 2277097380 | 8880 | 8880 | 8880 | 8880 | 100 |
| 395 | 20250227 | 133600 | 2276209380 | 8880 | 8910 | 8910 | 8880 | 207 |
| 396 | 20250227 | 133500 | 2274369570 | 8920 | 8910 | 8920 | 8910 | 482 |
| 397 | 20250227 | 133400 | 2270074940 | 8900 | 8880 | 8900 | 8880 | 423 |
| 398 | 20250227 | 133300 | 2266314480 | 8870 | 8880 | 8880 | 8870 | 127 |
| 399 | 20250227 | 133200 | 2265187480 | 8870 | 8870 | 8900 | 8870 | 680 |
| 400 | 20250227 | 133100 | 2259155490 | 8870 | 8880 | 8880 | 8870 | 1972 |
| 401 | 20250227 | 133000 | 2241648590 | 8890 | 8890 | 8890 | 8890 | 1311 |
| 402 | 20250227 | 132900 | 2229993800 | 8890 | 8910 | 8910 | 8890 | 133 |
| 403 | 20250227 | 132800 | 2228811410 | 8890 | 8890 | 8890 | 8890 | 2068 |
| 404 | 20250227 | 132700 | 2210426890 | 8890 | 8900 | 8910 | 8890 | 228 |
| 405 | 20250227 | 132600 | 2208399480 | 8900 | 8900 | 8900 | 8900 | 1764 |
| 406 | 20250227 | 132500 | 2192699880 | 8910 | 8910 | 8910 | 8910 | 423 |
| 407 | 20250227 | 132400 | 2188930950 | 8910 | 8910 | 8910 | 8910 | 627 |
| 408 | 20250227 | 132300 | 2183344380 | 8910 | 8910 | 8910 | 8910 | 800 |
| 409 | 20250227 | 132200 | 2176216380 | 8930 | 8920 | 8930 | 8920 | 3 |
| 410 | 20250227 | 132100 | 2176189600 | 8920 | 8920 | 8920 | 8920 | 131 |
| 411 | 20250227 | 132000 | 2175021080 | 8930 | 8930 | 8930 | 8920 | 99 |
| 412 | 20250227 | 131900 | 2174137020 | 8930 | 8930 | 8930 | 8930 | 331 |
| 413 | 20250227 | 131800 | 2171181190 | 8920 | 8910 | 8920 | 8910 | 1573 |
| 414 | 20250227 | 131700 | 2157152980 | 8920 | 8920 | 8920 | 8920 | 59 |
| 415 | 20250227 | 131600 | 2156626700 | 8920 | 8900 | 8920 | 8900 | 800 |
| 416 | 20250227 | 131500 | 2149502750 | 8910 | 8920 | 8920 | 8910 | 486 |
| 417 | 20250227 | 131400 | 2145172480 | 8920 | 8920 | 8920 | 8920 | 362 |
| 418 | 20250227 | 131300 | 2141943440 | 8920 | 8910 | 8920 | 8910 | 151 |
| 419 | 20250227 | 131200 | 2140596540 | 8920 | 8900 | 8920 | 8900 | 483 |
| 420 | 20250227 | 131100 | 2136289840 | 8910 | 8910 | 8920 | 8910 | 242 |
| 421 | 20250227 | 131000 | 2134133610 | 8920 | 8910 | 8920 | 8910 | 187 |
| 422 | 20250227 | 130900 | 2132467320 | 8910 | 8910 | 8920 | 8910 | 211 |
| 423 | 20250227 | 130800 | 2130587300 | 8910 | 8910 | 8910 | 8910 | 161 |
| 424 | 20250227 | 130700 | 2129152790 | 8910 | 8910 | 8910 | 8900 | 994 |
| 425 | 20250227 | 130600 | 2120297030 | 8910 | 8910 | 8910 | 8910 | 118 |
| 426 | 20250227 | 130500 | 2119245650 | 8920 | 8900 | 8920 | 8900 | 4 |
| 427 | 20250227 | 130400 | 2119210020 | 8910 | 8910 | 8920 | 8910 | 52 |
| 428 | 20250227 | 130300 | 2118746650 | 8900 | 8910 | 8910 | 8900 | 254 |
| 429 | 20250227 | 130200 | 2116485460 | 8910 | 8930 | 8930 | 8910 | 36 |
| 430 | 20250227 | 130100 | 2116164680 | 8910 | 8910 | 8920 | 8910 | 24 |
| 431 | 20250227 | 130000 | 2115950820 | 8920 | 8920 | 8930 | 8900 | 3602 |
| 432 | 20250227 | 125900 | 2083871220 | 8920 | 8920 | 8920 | 8920 | 129 |
| 433 | 20250227 | 125800 | 2082720540 | 8920 | 8930 | 8930 | 8910 | 294 |
| 434 | 20250227 | 125700 | 2080098720 | 8930 | 8920 | 8940 | 8910 | 364 |
| 435 | 20250227 | 125600 | 2076852050 | 8930 | 8950 | 8950 | 8930 | 5 |
| 436 | 20250227 | 125500 | 2076807380 | 8950 | 8930 | 8950 | 8920 | 31 |
| 437 | 20250227 | 125400 | 2076530520 | 8940 | 8930 | 8950 | 8920 | 649 |
| 438 | 20250227 | 125300 | 2070731950 | 8930 | 8930 | 8930 | 8920 | 561 |
| 439 | 20250227 | 125200 | 2065724540 | 8930 | 8940 | 8940 | 8930 | 251 |
| 440 | 20250227 | 125100 | 2063482600 | 8930 | 8930 | 8930 | 8930 | 0 |
| 441 | 20250227 | 125000 | 2063482600 | 8930 | 8930 | 8930 | 8930 | 161 |
| 442 | 20250227 | 124900 | 2062044870 | 8940 | 8940 | 8940 | 8940 | 1 |
| 443 | 20250227 | 124800 | 2062035930 | 8940 | 8930 | 8940 | 8930 | 81 |
| 444 | 20250227 | 124700 | 2061312590 | 8930 | 8930 | 8930 | 8930 | 35 |
| 445 | 20250227 | 124600 | 2061000040 | 8930 | 8960 | 8960 | 8930 | 118 |
| 446 | 20250227 | 124500 | 2059945550 | 8930 | 8940 | 8970 | 8930 | 691 |
| 447 | 20250227 | 124400 | 2053761380 | 8940 | 8950 | 8950 | 8940 | 4 |
| 448 | 20250227 | 124300 | 2053725590 | 8950 | 8940 | 8950 | 8930 | 425 |
| 449 | 20250227 | 124200 | 2049926620 | 8920 | 8930 | 8930 | 8920 | 428 |
| 450 | 20250227 | 124100 | 2046106070 | 8910 | 8910 | 8910 | 8910 | 141 |
| 451 | 20250227 | 124000 | 2044849760 | 8910 | 8910 | 8910 | 8910 | 108 |
| 452 | 20250227 | 123900 | 2043887480 | 8910 | 8910 | 8910 | 8910 | 92 |
| 453 | 20250227 | 123800 | 2043067760 | 8940 | 8940 | 8940 | 8910 | 207 |
| 454 | 20250227 | 123700 | 2041223300 | 8910 | 8910 | 8910 | 8910 | 74 |
| 455 | 20250227 | 123600 | 2040563960 | 8910 | 8910 | 8910 | 8910 | 96 |
| 456 | 20250227 | 123500 | 2039708600 | 8940 | 8920 | 8940 | 8910 | 1072 |
| 457 | 20250227 | 123400 | 2030155020 | 8910 | 8920 | 8920 | 8910 | 3376 |
| 458 | 20250227 | 123300 | 2000072570 | 8930 | 8940 | 8940 | 8920 | 731 |
| 459 | 20250227 | 123200 | 1993544510 | 8950 | 8940 | 8950 | 8940 | 115 |
| 460 | 20250227 | 123100 | 1992516390 | 8950 | 8940 | 8950 | 8940 | 74 |
| 461 | 20250227 | 123000 | 1991854820 | 8940 | 8940 | 8940 | 8940 | 22 |
| 462 | 20250227 | 122900 | 1991658140 | 8940 | 8950 | 8950 | 8920 | 105 |
| 463 | 20250227 | 122800 | 1990720790 | 8950 | 8910 | 8950 | 8910 | 84 |
| 464 | 20250227 | 122700 | 1989972110 | 8910 | 8910 | 8910 | 8910 | 0 |
| 465 | 20250227 | 122600 | 1989972110 | 8910 | 8910 | 8910 | 8910 | 2185 |
| 466 | 20250227 | 122500 | 1970503760 | 8910 | 8930 | 8970 | 8910 | 5211 |
| 467 | 20250227 | 122400 | 1924048450 | 8930 | 8930 | 8930 | 8930 | 1043 |
| 468 | 20250227 | 122300 | 1914734460 | 8930 | 8950 | 8980 | 8930 | 846 |
| 469 | 20250227 | 122200 | 1907168710 | 8980 | 8980 | 8980 | 8980 | 5 |
| 470 | 20250227 | 122100 | 1907123810 | 8940 | 8940 | 8940 | 8940 | 0 |
| 471 | 20250227 | 122000 | 1907123810 | 8940 | 8950 | 8950 | 8940 | 1500 |
| 472 | 20250227 | 121900 | 1893713230 | 8950 | 8980 | 8980 | 8950 | 714 |
| 473 | 20250227 | 121800 | 1887317510 | 8980 | 8980 | 8980 | 8980 | 3 |
| 474 | 20250227 | 121700 | 1887290570 | 8980 | 8970 | 8980 | 8970 | 51 |
| 475 | 20250227 | 121600 | 1886833030 | 8970 | 8970 | 8980 | 8970 | 37 |
| 476 | 20250227 | 121500 | 1886501130 | 8970 | 8980 | 8980 | 8970 | 153 |
| 477 | 20250227 | 121400 | 1885128060 | 8980 | 8980 | 8980 | 8980 | 0 |
| 478 | 20250227 | 121300 | 1885128060 | 8980 | 8980 | 8980 | 8980 | 4 |
| 479 | 20250227 | 121200 | 1885092140 | 8960 | 8980 | 8980 | 8960 | 62 |
| 480 | 20250227 | 121100 | 1884536600 | 8970 | 8970 | 8970 | 8970 | 85 |
| 481 | 20250227 | 121000 | 1883774150 | 8970 | 8980 | 8980 | 8970 | 7 |
| 482 | 20250227 | 120900 | 1883711350 | 8960 | 8980 | 8980 | 8960 | 52 |
| 483 | 20250227 | 120800 | 1883244590 | 8970 | 8970 | 8970 | 8940 | 121 |
| 484 | 20250227 | 120700 | 1882161500 | 8930 | 8930 | 8930 | 8930 | 18 |
| 485 | 20250227 | 120600 | 1882000760 | 8930 | 8960 | 8970 | 8930 | 5494 |
| 486 | 20250227 | 120500 | 1832920820 | 8970 | 8980 | 8980 | 8960 | 28 |
| 487 | 20250227 | 120400 | 1832669670 | 8970 | 8980 | 8980 | 8970 | 66 |
| 488 | 20250227 | 120300 | 1832077630 | 8980 | 8980 | 8980 | 8980 | 21 |
| 489 | 20250227 | 120200 | 1831889050 | 8960 | 8980 | 8980 | 8960 | 100 |
| 490 | 20250227 | 120100 | 1830993010 | 8950 | 8980 | 8980 | 8950 | 3026 |
| 491 | 20250227 | 120000 | 1803902730 | 8960 | 8970 | 8970 | 8960 | 569 |
| 492 | 20250227 | 115900 | 1798799490 | 8980 | 9000 | 9000 | 8970 | 2201 |
| 493 | 20250227 | 115800 | 1779039320 | 8990 | 8990 | 8990 | 8990 | 167 |
| 494 | 20250227 | 115700 | 1777537990 | 8990 | 8990 | 8990 | 8980 | 83 |
| 495 | 20250227 | 115600 | 1776792570 | 8990 | 8990 | 8990 | 8990 | 1 |
| 496 | 20250227 | 115500 | 1776783580 | 8980 | 8990 | 9000 | 8980 | 273 |
| 497 | 20250227 | 115400 | 1774329310 | 8990 | 8990 | 8990 | 8990 | 93 |
| 498 | 20250227 | 115300 | 1773493240 | 8990 | 8990 | 9000 | 8990 | 463 |
| 499 | 20250227 | 115200 | 1769330860 | 8990 | 8990 | 8990 | 8990 | 1 |
| 500 | 20250227 | 115100 | 1769321870 | 9000 | 9000 | 9000 | 9000 | 12 |
| 501 | 20250227 | 115000 | 1769213870 | 8990 | 8990 | 8990 | 8990 | 256 |
| 502 | 20250227 | 114900 | 1766912430 | 9000 | 9000 | 9000 | 9000 | 11 |
| 503 | 20250227 | 114800 | 1766813430 | 9000 | 9000 | 9000 | 8990 | 24 |
| 504 | 20250227 | 114700 | 1766597530 | 9000 | 9010 | 9010 | 9000 | 64 |
| 505 | 20250227 | 114600 | 1766021210 | 9010 | 9010 | 9010 | 9000 | 752 |
| 506 | 20250227 | 114500 | 1759252140 | 9010 | 9020 | 9020 | 9000 | 407 |
| 507 | 20250227 | 114400 | 1755586450 | 9020 | 8990 | 9020 | 8990 | 1576 |
| 508 | 20250227 | 114300 | 1741404640 | 8980 | 8980 | 8980 | 8980 | 539 |
| 509 | 20250227 | 114200 | 1736564420 | 8970 | 8980 | 8980 | 8970 | 95 |
| 510 | 20250227 | 114100 | 1735712220 | 8980 | 8970 | 8980 | 8970 | 272 |
| 511 | 20250227 | 114000 | 1733270890 | 8980 | 8980 | 8980 | 8980 | 2 |
| 512 | 20250227 | 113900 | 1733252930 | 8980 | 8980 | 8980 | 8980 | 158 |
| 513 | 20250227 | 113800 | 1731834090 | 8980 | 8980 | 8980 | 8980 | 163 |
| 514 | 20250227 | 113700 | 1730370350 | 8980 | 8980 | 8980 | 8980 | 44 |
| 515 | 20250227 | 113600 | 1729975230 | 8980 | 8980 | 8980 | 8980 | 21 |
| 516 | 20250227 | 113500 | 1729786650 | 8980 | 8980 | 8980 | 8980 | 16 |
| 517 | 20250227 | 113400 | 1729642970 | 8970 | 8970 | 8970 | 8970 | 63 |
| 518 | 20250227 | 113300 | 1729077860 | 8970 | 8960 | 8970 | 8950 | 1786 |
| 519 | 20250227 | 113200 | 1713077670 | 8960 | 8960 | 8960 | 8960 | 475 |
| 520 | 20250227 | 113100 | 1708821670 | 8970 | 8960 | 8970 | 8960 | 233 |
| 521 | 20250227 | 113000 | 1706733970 | 8970 | 8970 | 8970 | 8970 | 9 |
| 522 | 20250227 | 112900 | 1706653240 | 8970 | 8970 | 8970 | 8970 | 7 |
| 523 | 20250227 | 112800 | 1706590450 | 8950 | 8960 | 8970 | 8950 | 1209 |
| 524 | 20250227 | 112700 | 1695764330 | 8970 | 8970 | 8980 | 8970 | 1203 |
| 525 | 20250227 | 112600 | 1684973410 | 8990 | 8990 | 8990 | 8990 | 6 |
| 526 | 20250227 | 112500 | 1684919470 | 8970 | 8950 | 8990 | 8950 | 955 |
| 527 | 20250227 | 112400 | 1676354190 | 8960 | 8950 | 8960 | 8950 | 1047 |
| 528 | 20250227 | 112300 | 1666973950 | 8960 | 8960 | 8960 | 8960 | 35 |
| 529 | 20250227 | 112200 | 1666660350 | 8950 | 8950 | 8960 | 8950 | 312 |
| 530 | 20250227 | 112100 | 1663867940 | 8960 | 8960 | 8960 | 8950 | 89 |
| 531 | 20250227 | 112000 | 1663071360 | 8960 | 8960 | 8960 | 8950 | 385 |
| 532 | 20250227 | 111900 | 1659623490 | 8950 | 8950 | 8950 | 8950 | 139 |
| 533 | 20250227 | 111800 | 1658379440 | 8950 | 8950 | 8960 | 8950 | 1189 |
| 534 | 20250227 | 111700 | 1647737870 | 8960 | 8960 | 8960 | 8960 | 363 |
| 535 | 20250227 | 111600 | 1644485390 | 8960 | 8970 | 8970 | 8960 | 62 |
| 536 | 20250227 | 111500 | 1643929860 | 8960 | 8970 | 8970 | 8950 | 221 |
| 537 | 20250227 | 111400 | 1641951760 | 8950 | 8960 | 8970 | 8950 | 647 |
| 538 | 20250227 | 111300 | 1636159840 | 8960 | 8960 | 8960 | 8950 | 1815 |
| 539 | 20250227 | 111200 | 1619915280 | 8960 | 8960 | 8960 | 8950 | 1938 |
| 540 | 20250227 | 111100 | 1602555420 | 8960 | 8960 | 8970 | 8960 | 108 |
| 541 | 20250227 | 111000 | 1601587710 | 8970 | 8970 | 8970 | 8970 | 4 |
| 542 | 20250227 | 110900 | 1601551830 | 8960 | 8960 | 8960 | 8960 | 53 |
| 543 | 20250227 | 110800 | 1601076950 | 8970 | 8960 | 8970 | 8960 | 66 |
| 544 | 20250227 | 110700 | 1600485570 | 8960 | 8960 | 8960 | 8950 | 631 |
| 545 | 20250227 | 110600 | 1594835660 | 8970 | 8950 | 8970 | 8950 | 371 |
| 546 | 20250227 | 110500 | 1591514490 | 8960 | 8960 | 8960 | 8950 | 1004 |
| 547 | 20250227 | 110400 | 1582520710 | 8960 | 8960 | 8960 | 8960 | 861 |
| 548 | 20250227 | 110300 | 1574806150 | 8960 | 8960 | 8960 | 8950 | 1325 |
| 549 | 20250227 | 110200 | 1562947260 | 8960 | 8960 | 8960 | 8950 | 2425 |
| 550 | 20250227 | 110100 | 1541219630 | 8960 | 8980 | 8980 | 8960 | 6909 |
| 551 | 20250227 | 110000 | 1479264840 | 8980 | 8980 | 8990 | 8980 | 336 |
| 552 | 20250227 | 105900 | 1476245880 | 8980 | 8990 | 8990 | 8980 | 354 |
| 553 | 20250227 | 105800 | 1473065720 | 8980 | 8980 | 8990 | 8980 | 202 |
| 554 | 20250227 | 105700 | 1471250750 | 8990 | 8990 | 8990 | 8990 | 49 |
| 555 | 20250227 | 105600 | 1470810240 | 8990 | 8990 | 8990 | 8990 | 363 |
| 556 | 20250227 | 105500 | 1467546870 | 8990 | 8990 | 8990 | 8980 | 100 |
| 557 | 20250227 | 105400 | 1466648830 | 8990 | 8990 | 8990 | 8990 | 63 |
| 558 | 20250227 | 105300 | 1466082460 | 8990 | 8980 | 8990 | 8980 | 61 |
| 559 | 20250227 | 105200 | 1465534450 | 8980 | 8990 | 8990 | 8980 | 2072 |
| 560 | 20250227 | 105100 | 1446921820 | 8990 | 9000 | 9000 | 8990 | 1127 |
| 561 | 20250227 | 105000 | 1436790030 | 8990 | 8990 | 8990 | 8990 | 5 |
| 562 | 20250227 | 104900 | 1436745080 | 8990 | 9010 | 9010 | 8990 | 494 |
| 563 | 20250227 | 104800 | 1432299750 | 9020 | 9020 | 9020 | 9010 | 30 |
| 564 | 20250227 | 104700 | 1432029430 | 9010 | 9020 | 9020 | 9010 | 249 |
| 565 | 20250227 | 104600 | 1429785930 | 9020 | 9010 | 9020 | 9010 | 86 |
| 566 | 20250227 | 104500 | 1429010850 | 9010 | 9010 | 9010 | 9010 | 151 |
| 567 | 20250227 | 104400 | 1427650340 | 9000 | 9010 | 9010 | 9000 | 5 |
| 568 | 20250227 | 104300 | 1427605310 | 9010 | 9010 | 9010 | 9000 | 129 |
| 569 | 20250227 | 104200 | 1426443290 | 9010 | 9010 | 9010 | 9010 | 1 |
| 570 | 20250227 | 104100 | 1426434280 | 9010 | 9010 | 9010 | 9010 | 1 |
| 571 | 20250227 | 104000 | 1426425270 | 9000 | 9000 | 9010 | 9000 | 810 |
| 572 | 20250227 | 103900 | 1419135260 | 9000 | 9000 | 9000 | 9000 | 75 |
| 573 | 20250227 | 103800 | 1418460260 | 9000 | 9000 | 9000 | 9000 | 502 |
| 574 | 20250227 | 103700 | 1413942260 | 8990 | 9000 | 9000 | 8990 | 1312 |
| 575 | 20250227 | 103600 | 1402146370 | 9000 | 9000 | 9000 | 8990 | 1110 |
| 576 | 20250227 | 103500 | 1392158160 | 9000 | 9020 | 9020 | 9000 | 958 |
| 577 | 20250227 | 103400 | 1383535840 | 9020 | 9010 | 9020 | 9010 | 1182 |
| 578 | 20250227 | 103300 | 1372886010 | 9000 | 9000 | 9000 | 9000 | 0 |
| 579 | 20250227 | 103200 | 1372886010 | 9000 | 9000 | 9000 | 9000 | 418 |
| 580 | 20250227 | 103100 | 1369124010 | 9000 | 9000 | 9000 | 8990 | 219 |
| 581 | 20250227 | 103000 | 1367153190 | 8990 | 9000 | 9000 | 8990 | 76 |
| 582 | 20250227 | 102900 | 1366469430 | 9010 | 8990 | 9010 | 8990 | 2252 |
| 583 | 20250227 | 102800 | 1346223910 | 8990 | 9010 | 9010 | 8990 | 2105 |
| 584 | 20250227 | 102700 | 1327279380 | 9010 | 9000 | 9010 | 9000 | 77 |
| 585 | 20250227 | 102600 | 1326586350 | 9000 | 9000 | 9000 | 9000 | 908 |
| 586 | 20250227 | 102500 | 1318414350 | 9000 | 9000 | 9010 | 9000 | 168 |
| 587 | 20250227 | 102400 | 1316902340 | 9000 | 9020 | 9020 | 9000 | 1024 |
| 588 | 20250227 | 102300 | 1307676060 | 9010 | 9020 | 9020 | 9010 | 89 |
| 589 | 20250227 | 102200 | 1306874110 | 9020 | 9020 | 9020 | 9020 | 11 |
| 590 | 20250227 | 102100 | 1306774890 | 9020 | 9020 | 9020 | 9010 | 110 |
| 591 | 20250227 | 102000 | 1305783770 | 9010 | 9020 | 9020 | 9010 | 122 |
| 592 | 20250227 | 101900 | 1304683540 | 9010 | 9020 | 9020 | 9010 | 1034 |
| 593 | 20250227 | 101800 | 1295367170 | 9020 | 9030 | 9030 | 9010 | 157 |
| 594 | 20250227 | 101700 | 1293951880 | 9010 | 9030 | 9030 | 9010 | 189 |
| 595 | 20250227 | 101600 | 1292248970 | 9010 | 9010 | 9010 | 9010 | 131 |
| 596 | 20250227 | 101500 | 1291068660 | 9000 | 9020 | 9030 | 9000 | 1686 |
| 597 | 20250227 | 101400 | 1275877700 | 9020 | 9030 | 9040 | 9010 | 1124 |
| 598 | 20250227 | 101300 | 1265738920 | 9030 | 9030 | 9030 | 9030 | 14 |
| 599 | 20250227 | 101200 | 1265612500 | 9010 | 9020 | 9040 | 9010 | 1162 |
| 600 | 20250227 | 101100 | 1255137510 | 9030 | 9040 | 9040 | 9030 | 62 |
| 601 | 20250227 | 101000 | 1254577130 | 9020 | 9020 | 9030 | 9020 | 2258 |
| 602 | 20250227 | 100900 | 1234207510 | 9020 | 9030 | 9030 | 9020 | 288 |
| 603 | 20250227 | 100800 | 1231609630 | 9020 | 9020 | 9020 | 9020 | 1 |
| 604 | 20250227 | 100700 | 1231600610 | 9020 | 9020 | 9040 | 9010 | 680 |
| 605 | 20250227 | 100600 | 1225467410 | 9020 | 9010 | 9050 | 9010 | 231 |
| 606 | 20250227 | 100500 | 1223385820 | 9010 | 9020 | 9020 | 9010 | 1985 |
| 607 | 20250227 | 100400 | 1205493960 | 9050 | 9050 | 9050 | 9050 | 1 |
| 608 | 20250227 | 100300 | 1205484910 | 9010 | 9050 | 9050 | 9010 | 132 |
| 609 | 20250227 | 100200 | 1204293590 | 9010 | 9010 | 9050 | 9010 | 389 |
| 610 | 20250227 | 100100 | 1200788660 | 9000 | 9020 | 9030 | 9000 | 2677 |
| 611 | 20250227 | 100000 | 1176662960 | 9030 | 9050 | 9050 | 9030 | 1689 |
| 612 | 20250227 | 095900 | 1161386690 | 9050 | 9060 | 9060 | 9050 | 524 |
| 613 | 20250227 | 095800 | 1156640460 | 9070 | 9070 | 9070 | 9070 | 208 |
| 614 | 20250227 | 095700 | 1154753900 | 9070 | 9080 | 9080 | 9070 | 284 |
| 615 | 20250227 | 095600 | 1152177290 | 9080 | 9070 | 9080 | 9070 | 4 |
| 616 | 20250227 | 095500 | 1152141000 | 9070 | 9050 | 9070 | 9040 | 889 |
| 617 | 20250227 | 095400 | 1144086440 | 9050 | 9060 | 9060 | 9050 | 45 |
| 618 | 20250227 | 095300 | 1143679180 | 9060 | 9040 | 9060 | 9040 | 203 |
| 619 | 20250227 | 095200 | 1141840060 | 9040 | 9050 | 9050 | 9040 | 553 |
| 620 | 20250227 | 095100 | 1136837740 | 9050 | 9040 | 9050 | 9040 | 20 |
| 621 | 20250227 | 095000 | 1136656930 | 9040 | 9050 | 9050 | 9040 | 73 |
| 622 | 20250227 | 094900 | 1135996820 | 9050 | 9070 | 9070 | 9040 | 430 |
| 623 | 20250227 | 094800 | 1132105890 | 9050 | 9050 | 9050 | 9040 | 2054 |
| 624 | 20250227 | 094700 | 1113537190 | 9050 | 9060 | 9070 | 9050 | 667 |
| 625 | 20250227 | 094600 | 1107494230 | 9060 | 9040 | 9080 | 9040 | 2063 |
| 626 | 20250227 | 094500 | 1088814950 | 9040 | 9050 | 9050 | 9040 | 2021 |
| 627 | 20250227 | 094400 | 1070545100 | 9050 | 9020 | 9050 | 9010 | 823 |
| 628 | 20250227 | 094300 | 1063111590 | 9000 | 9020 | 9020 | 9000 | 300 |
| 629 | 20250227 | 094200 | 1060410990 | 9020 | 9010 | 9020 | 9000 | 1089 |
| 630 | 20250227 | 094100 | 1050599860 | 9010 | 8990 | 9010 | 8990 | 155 |
| 631 | 20250227 | 094000 | 1049205660 | 9000 | 8990 | 9000 | 8990 | 950 |
| 632 | 20250227 | 093900 | 1040658930 | 8990 | 9000 | 9000 | 8980 | 582 |
| 633 | 20250227 | 093800 | 1035429450 | 9000 | 9020 | 9020 | 8990 | 11139 |
| 634 | 20250227 | 093700 | 935149170 | 9030 | 9030 | 9030 | 9010 | 1442 |
| 635 | 20250227 | 093600 | 922145460 | 9030 | 9030 | 9040 | 9030 | 1355 |
| 636 | 20250227 | 093500 | 909907350 | 9030 | 9040 | 9040 | 9030 | 699 |
| 637 | 20250227 | 093400 | 903589920 | 9050 | 9020 | 9050 | 9020 | 265 |
| 638 | 20250227 | 093300 | 901195320 | 9020 | 9030 | 9050 | 9020 | 704 |
| 639 | 20250227 | 093200 | 894844040 | 9030 | 9050 | 9050 | 9030 | 175 |
| 640 | 20250227 | 093100 | 893263710 | 9050 | 9030 | 9050 | 9000 | 6187 |
| 641 | 20250227 | 093000 | 837501920 | 9030 | 9040 | 9080 | 9030 | 1626 |
| 642 | 20250227 | 092900 | 822813470 | 9040 | 9060 | 9060 | 9040 | 1792 |
| 643 | 20250227 | 092800 | 806600220 | 9080 | 9080 | 9080 | 9050 | 2657 |
| 644 | 20250227 | 092700 | 782518660 | 9080 | 9070 | 9080 | 9070 | 362 |
| 645 | 20250227 | 092600 | 779235210 | 9070 | 9080 | 9090 | 9070 | 1978 |
| 646 | 20250227 | 092500 | 761283430 | 9100 | 9110 | 9110 | 9080 | 2007 |
| 647 | 20250227 | 092400 | 743037870 | 9110 | 9090 | 9110 | 9090 | 2089 |
| 648 | 20250227 | 092300 | 724020280 | 9090 | 9090 | 9090 | 9090 | 259 |
| 649 | 20250227 | 092200 | 721665970 | 9090 | 9070 | 9090 | 9060 | 969 |
| 650 | 20250227 | 092100 | 712883600 | 9060 | 9060 | 9060 | 9060 | 116 |
| 651 | 20250227 | 092000 | 711832640 | 9050 | 9060 | 9060 | 9050 | 620 |
| 652 | 20250227 | 091900 | 706220000 | 9060 | 9040 | 9060 | 9040 | 591 |
| 653 | 20250227 | 091800 | 700874120 | 9040 | 9060 | 9060 | 9020 | 4441 |
| 654 | 20250227 | 091700 | 660759550 | 9060 | 9070 | 9100 | 9060 | 3943 |
| 655 | 20250227 | 091600 | 625023800 | 9070 | 9110 | 9110 | 9070 | 1995 |
| 656 | 20250227 | 091500 | 606892670 | 9110 | 9100 | 9110 | 9100 | 1030 |
| 657 | 20250227 | 091400 | 597511390 | 9100 | 9100 | 9110 | 9100 | 1010 |
| 658 | 20250227 | 091300 | 588320290 | 9100 | 9110 | 9140 | 9080 | 941 |
| 659 | 20250227 | 091200 | 579772360 | 9100 | 9060 | 9110 | 9060 | 3062 |
| 660 | 20250227 | 091100 | 551983370 | 9050 | 9060 | 9060 | 9020 | 5377 |
| 661 | 20250227 | 091000 | 503430260 | 9030 | 9040 | 9070 | 9030 | 3123 |
| 662 | 20250227 | 090900 | 475212630 | 9050 | 9050 | 9090 | 9040 | 3035 |
| 663 | 20250227 | 090800 | 447754110 | 9050 | 9110 | 9110 | 9050 | 5753 |
| 664 | 20250227 | 090700 | 395532110 | 9110 | 9140 | 9150 | 9110 | 3746 |
| 665 | 20250227 | 090600 | 361352750 | 9140 | 9150 | 9160 | 9140 | 3478 |
| 666 | 20250227 | 090500 | 329551640 | 9140 | 9160 | 9180 | 9140 | 3130 |
| 667 | 20250227 | 090400 | 300895060 | 9170 | 9210 | 9230 | 9140 | 1095 |
| 668 | 20250227 | 090300 | 290837490 | 9200 | 9120 | 9200 | 9100 | 6872 |
| 669 | 20250227 | 090200 | 227813910 | 9120 | 9090 | 9120 | 9090 | 3016 |
| 670 | 20250227 | 090100 | 200390820 | 9080 | 9110 | 9150 | 9070 | 6246 |
| 671 | 20250227 | 090000 | 143651040 | 9120 | 9150 | 9190 | 9100 | 15710 |