36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 200900 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 8348 |
| 3 | 20250210 | 200800 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 4 | 20250210 | 200700 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 5 | 20250210 | 200600 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 6 | 20250210 | 200500 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 7 | 20250210 | 200400 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 8 | 20250210 | 200300 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 9 | 20250210 | 200200 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 10 | 20250210 | 200100 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 11 | 20250210 | 200000 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 12 | 20250210 | 195900 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 13 | 20250210 | 195800 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 14 | 20250210 | 195700 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 15 | 20250210 | 195600 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 16 | 20250210 | 195500 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 17 | 20250210 | 195400 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 18 | 20250210 | 195300 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 19 | 20250210 | 195200 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 20 | 20250210 | 195100 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 21 | 20250210 | 195000 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 22 | 20250210 | 194900 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 23 | 20250210 | 194800 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 24 | 20250210 | 194700 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 25 | 20250210 | 194600 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 26 | 20250210 | 194500 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 27 | 20250210 | 194400 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 28 | 20250210 | 194300 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 29 | 20250210 | 194200 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 30 | 20250210 | 194100 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 31 | 20250210 | 194000 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 32 | 20250210 | 193900 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 8348 |
| 33 | 20250210 | 193800 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 34 | 20250210 | 193700 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 35 | 20250210 | 193600 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 36 | 20250210 | 193500 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 37 | 20250210 | 193400 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 38 | 20250210 | 193300 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 39 | 20250210 | 193200 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 40 | 20250210 | 193100 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 41 | 20250210 | 193000 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 42 | 20250210 | 192900 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 43 | 20250210 | 192800 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 44 | 20250210 | 192700 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 45 | 20250210 | 192600 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 46 | 20250210 | 192500 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 47 | 20250210 | 192400 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 48 | 20250210 | 192300 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 49 | 20250210 | 192200 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 50 | 20250210 | 192100 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 51 | 20250210 | 192000 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 52 | 20250210 | 191900 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 53 | 20250210 | 191800 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 54 | 20250210 | 191700 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 55 | 20250210 | 191600 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 56 | 20250210 | 191500 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 57 | 20250210 | 191400 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 58 | 20250210 | 191300 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 59 | 20250210 | 191200 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 60 | 20250210 | 191100 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 61 | 20250210 | 191000 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 62 | 20250210 | 190900 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 8348 |
| 63 | 20250210 | 190800 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 64 | 20250210 | 190700 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 65 | 20250210 | 190600 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 66 | 20250210 | 190500 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 67 | 20250210 | 190400 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 68 | 20250210 | 190300 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 69 | 20250210 | 190200 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 70 | 20250210 | 190100 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 71 | 20250210 | 190000 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 72 | 20250210 | 185900 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 73 | 20250210 | 185800 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 74 | 20250210 | 185700 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 75 | 20250210 | 185600 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 76 | 20250210 | 185500 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 77 | 20250210 | 185400 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 78 | 20250210 | 185300 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 79 | 20250210 | 185200 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 80 | 20250210 | 185100 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 81 | 20250210 | 185000 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 82 | 20250210 | 184900 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 83 | 20250210 | 184800 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 84 | 20250210 | 184700 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 85 | 20250210 | 184600 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 86 | 20250210 | 184500 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 87 | 20250210 | 184400 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 88 | 20250210 | 184300 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 89 | 20250210 | 184200 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 90 | 20250210 | 184100 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 91 | 20250210 | 184000 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 92 | 20250210 | 183900 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 8348 |
| 93 | 20250210 | 183800 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 94 | 20250210 | 183700 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 95 | 20250210 | 183600 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 96 | 20250210 | 183500 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 97 | 20250210 | 183400 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 98 | 20250210 | 183300 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 99 | 20250210 | 183200 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 100 | 20250210 | 183100 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 101 | 20250210 | 183000 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 102 | 20250210 | 182900 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 103 | 20250210 | 182800 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 104 | 20250210 | 182700 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 105 | 20250210 | 182600 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 106 | 20250210 | 182500 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 107 | 20250210 | 182400 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 108 | 20250210 | 182300 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 109 | 20250210 | 182200 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 110 | 20250210 | 182100 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 111 | 20250210 | 182000 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 112 | 20250210 | 181900 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 113 | 20250210 | 181800 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 114 | 20250210 | 181700 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 115 | 20250210 | 181600 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 116 | 20250210 | 181500 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 117 | 20250210 | 181400 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 118 | 20250210 | 181300 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 119 | 20250210 | 181200 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 120 | 20250210 | 181100 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 121 | 20250210 | 181000 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 122 | 20250210 | 180900 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 8348 |
| 123 | 20250210 | 180800 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 124 | 20250210 | 180700 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 125 | 20250210 | 180600 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 126 | 20250210 | 180500 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 127 | 20250210 | 180400 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 128 | 20250210 | 180300 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 129 | 20250210 | 180200 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 130 | 20250210 | 180100 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 131 | 20250210 | 180000 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 132 | 20250210 | 175900 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 133 | 20250210 | 175800 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 134 | 20250210 | 175700 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 135 | 20250210 | 175600 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 136 | 20250210 | 175500 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 137 | 20250210 | 175400 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 138 | 20250210 | 175300 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 139 | 20250210 | 175200 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 140 | 20250210 | 175100 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 141 | 20250210 | 175000 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 142 | 20250210 | 174900 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 143 | 20250210 | 174800 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 144 | 20250210 | 174700 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 145 | 20250210 | 174600 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 146 | 20250210 | 174500 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 147 | 20250210 | 174400 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 148 | 20250210 | 174300 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 149 | 20250210 | 174200 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 150 | 20250210 | 174100 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 151 | 20250210 | 174000 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 152 | 20250210 | 173900 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 8348 |
| 153 | 20250210 | 173800 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 154 | 20250210 | 173700 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 155 | 20250210 | 173600 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 156 | 20250210 | 173500 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 157 | 20250210 | 173400 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 158 | 20250210 | 173300 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 159 | 20250210 | 173200 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 160 | 20250210 | 173100 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 161 | 20250210 | 173000 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 162 | 20250210 | 172900 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 163 | 20250210 | 172800 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 164 | 20250210 | 172700 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 165 | 20250210 | 172600 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 166 | 20250210 | 172500 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 167 | 20250210 | 172400 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 168 | 20250210 | 172300 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 169 | 20250210 | 172200 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 170 | 20250210 | 172100 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 171 | 20250210 | 172000 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 172 | 20250210 | 171900 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 173 | 20250210 | 171800 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 174 | 20250210 | 171700 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 175 | 20250210 | 171600 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 176 | 20250210 | 171500 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 177 | 20250210 | 171400 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 178 | 20250210 | 171300 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 179 | 20250210 | 171200 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 180 | 20250210 | 171100 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 181 | 20250210 | 171000 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 182 | 20250210 | 170900 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 8348 |
| 183 | 20250210 | 170800 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 184 | 20250210 | 170700 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 185 | 20250210 | 170600 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 186 | 20250210 | 170500 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 187 | 20250210 | 170400 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 188 | 20250210 | 170300 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 189 | 20250210 | 170200 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 190 | 20250210 | 170100 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 191 | 20250210 | 170000 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 192 | 20250210 | 165900 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 193 | 20250210 | 165800 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 194 | 20250210 | 165700 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 195 | 20250210 | 165600 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 196 | 20250210 | 165500 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 197 | 20250210 | 165400 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 198 | 20250210 | 165300 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 199 | 20250210 | 165200 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 200 | 20250210 | 165100 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 201 | 20250210 | 165000 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 202 | 20250210 | 164900 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 203 | 20250210 | 164800 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 204 | 20250210 | 164700 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 205 | 20250210 | 164600 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 206 | 20250210 | 164500 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 207 | 20250210 | 164400 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 208 | 20250210 | 164300 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 209 | 20250210 | 164200 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 210 | 20250210 | 164100 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 211 | 20250210 | 164000 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 212 | 20250210 | 163900 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 8348 |
| 213 | 20250210 | 163800 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 214 | 20250210 | 163700 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 215 | 20250210 | 163600 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 216 | 20250210 | 163500 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 217 | 20250210 | 163400 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 218 | 20250210 | 163300 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 219 | 20250210 | 163200 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 220 | 20250210 | 163100 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 221 | 20250210 | 163000 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 222 | 20250210 | 162900 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 223 | 20250210 | 162800 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 224 | 20250210 | 162700 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 225 | 20250210 | 162600 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 226 | 20250210 | 162500 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 227 | 20250210 | 162400 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 228 | 20250210 | 162300 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 229 | 20250210 | 162200 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 230 | 20250210 | 162100 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 231 | 20250210 | 162000 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 232 | 20250210 | 161900 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 233 | 20250210 | 161800 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 234 | 20250210 | 161700 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 235 | 20250210 | 161600 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 236 | 20250210 | 161500 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 237 | 20250210 | 161400 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 238 | 20250210 | 161300 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 239 | 20250210 | 161200 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 240 | 20250210 | 161100 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 241 | 20250210 | 161000 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 242 | 20250210 | 160900 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 8348 |
| 243 | 20250210 | 160800 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 244 | 20250210 | 160700 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 245 | 20250210 | 160600 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 246 | 20250210 | 160500 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 247 | 20250210 | 160400 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 248 | 20250210 | 160300 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 249 | 20250210 | 160200 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 250 | 20250210 | 160100 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 251 | 20250210 | 160000 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 252 | 20250210 | 155900 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 253 | 20250210 | 155800 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 254 | 20250210 | 155700 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 255 | 20250210 | 155600 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 256 | 20250210 | 155500 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 257 | 20250210 | 155400 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 258 | 20250210 | 155300 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 259 | 20250210 | 155200 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 260 | 20250210 | 155100 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 261 | 20250210 | 155000 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 262 | 20250210 | 154900 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 263 | 20250210 | 154800 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 264 | 20250210 | 154700 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 265 | 20250210 | 154600 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 266 | 20250210 | 154500 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 267 | 20250210 | 154400 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 268 | 20250210 | 154300 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 269 | 20250210 | 154200 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 270 | 20250210 | 154100 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 271 | 20250210 | 154000 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 272 | 20250210 | 153900 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 8348 |
| 273 | 20250210 | 153800 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 274 | 20250210 | 153700 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 275 | 20250210 | 153600 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 276 | 20250210 | 153500 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 277 | 20250210 | 153400 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 278 | 20250210 | 153300 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 279 | 20250210 | 153200 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 280 | 20250210 | 153100 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 281 | 20250210 | 153000 | 7751812100 | 21650 | 21650 | 21650 | 21650 | 8348 |
| 282 | 20250210 | 152900 | 7571077900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 283 | 20250210 | 152800 | 7571077900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 284 | 20250210 | 152700 | 7571077900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 285 | 20250210 | 152600 | 7571077900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 286 | 20250210 | 152500 | 7571077900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 287 | 20250210 | 152400 | 7571077900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 288 | 20250210 | 152300 | 7571077900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 289 | 20250210 | 152200 | 7571077900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 290 | 20250210 | 152100 | 7571077900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 291 | 20250210 | 152000 | 7571077900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 292 | 20250210 | 151900 | 7571077900 | 21550 | 21550 | 21650 | 21550 | 879 |
| 293 | 20250210 | 151800 | 7552106700 | 21600 | 21550 | 21600 | 21550 | 668 |
| 294 | 20250210 | 151700 | 7537685700 | 21550 | 21600 | 21600 | 21550 | 144 |
| 295 | 20250210 | 151600 | 7534576200 | 21550 | 21550 | 21600 | 21550 | 870 |
| 296 | 20250210 | 151500 | 7515814000 | 21600 | 21600 | 21600 | 21550 | 466 |
| 297 | 20250210 | 151400 | 7505754650 | 21600 | 21600 | 21600 | 21550 | 116 |
| 298 | 20250210 | 151300 | 7503250550 | 21600 | 21550 | 21600 | 21500 | 1106 |
| 299 | 20250210 | 151200 | 7479398300 | 21550 | 21550 | 21550 | 21500 | 153 |
| 300 | 20250210 | 151100 | 7476101450 | 21600 | 21600 | 21600 | 21550 | 113 |
| 301 | 20250210 | 151000 | 7473664000 | 21550 | 21600 | 21600 | 21500 | 1890 |
| 302 | 20250210 | 150900 | 7432984200 | 21600 | 21600 | 21600 | 21550 | 759 |
| 303 | 20250210 | 150800 | 7416621300 | 21550 | 21600 | 21600 | 21550 | 210 |
| 304 | 20250210 | 150700 | 7412092150 | 21600 | 21600 | 21600 | 21550 | 344 |
| 305 | 20250210 | 150600 | 7404667150 | 21550 | 21550 | 21600 | 21550 | 346 |
| 306 | 20250210 | 150500 | 7397205000 | 21600 | 21550 | 21600 | 21500 | 643 |
| 307 | 20250210 | 150400 | 7383363350 | 21550 | 21500 | 21550 | 21500 | 351 |
| 308 | 20250210 | 150300 | 7375811600 | 21500 | 21500 | 21550 | 21500 | 651 |
| 309 | 20250210 | 150200 | 7361810050 | 21500 | 21550 | 21600 | 21500 | 854 |
| 310 | 20250210 | 150100 | 7343426150 | 21550 | 21500 | 21550 | 21500 | 599 |
| 311 | 20250210 | 150000 | 7330546050 | 21500 | 21550 | 21550 | 21500 | 592 |
| 312 | 20250210 | 145900 | 7317811100 | 21550 | 21600 | 21600 | 21500 | 1448 |
| 313 | 20250210 | 145800 | 7286614350 | 21600 | 21550 | 21600 | 21550 | 744 |
| 314 | 20250210 | 145700 | 7270557600 | 21600 | 21600 | 21600 | 21550 | 798 |
| 315 | 20250210 | 145600 | 7253323650 | 21650 | 21650 | 21650 | 21600 | 156 |
| 316 | 20250210 | 145500 | 7249946850 | 21650 | 21650 | 21650 | 21600 | 666 |
| 317 | 20250210 | 145400 | 7235547500 | 21700 | 21600 | 21700 | 21550 | 1074 |
| 318 | 20250210 | 145300 | 7212337500 | 21550 | 21600 | 21600 | 21550 | 742 |
| 319 | 20250210 | 145200 | 7196325500 | 21550 | 21550 | 21550 | 21500 | 399 |
| 320 | 20250210 | 145100 | 7187732000 | 21550 | 21550 | 21550 | 21550 | 239 |
| 321 | 20250210 | 145000 | 7182581550 | 21500 | 21550 | 21600 | 21500 | 486 |
| 322 | 20250210 | 144900 | 7172117150 | 21500 | 21600 | 21600 | 21500 | 548 |
| 323 | 20250210 | 144800 | 7160322500 | 21600 | 21600 | 21650 | 21550 | 1067 |
| 324 | 20250210 | 144700 | 7137286800 | 21550 | 21600 | 21600 | 21550 | 522 |
| 325 | 20250210 | 144600 | 7126013050 | 21550 | 21550 | 21600 | 21550 | 73 |
| 326 | 20250210 | 144500 | 7124438300 | 21600 | 21600 | 21600 | 21550 | 298 |
| 327 | 20250210 | 144400 | 7118007300 | 21600 | 21550 | 21600 | 21550 | 242 |
| 328 | 20250210 | 144300 | 7112783550 | 21550 | 21550 | 21550 | 21500 | 873 |
| 329 | 20250210 | 144200 | 7093971350 | 21500 | 21550 | 21550 | 21500 | 983 |
| 330 | 20250210 | 144100 | 7072827650 | 21500 | 21500 | 21550 | 21450 | 448 |
| 331 | 20250210 | 144000 | 7063189200 | 21500 | 21500 | 21550 | 21500 | 447 |
| 332 | 20250210 | 143900 | 7053570150 | 21450 | 21500 | 21550 | 21450 | 451 |
| 333 | 20250210 | 143800 | 7043875000 | 21500 | 21500 | 21550 | 21450 | 808 |
| 334 | 20250210 | 143700 | 7026501800 | 21450 | 21350 | 21500 | 21350 | 1341 |
| 335 | 20250210 | 143600 | 6997785450 | 21350 | 21400 | 21400 | 21350 | 36 |
| 336 | 20250210 | 143500 | 6997016750 | 21400 | 21400 | 21400 | 21300 | 403 |
| 337 | 20250210 | 143400 | 6988406300 | 21400 | 21350 | 21400 | 21300 | 329 |
| 338 | 20250210 | 143300 | 6981386100 | 21350 | 21350 | 21400 | 21300 | 676 |
| 339 | 20250210 | 143200 | 6966969000 | 21300 | 21350 | 21350 | 21300 | 508 |
| 340 | 20250210 | 143100 | 6956137050 | 21300 | 21350 | 21350 | 21300 | 30 |
| 341 | 20250210 | 143000 | 6955497300 | 21300 | 21350 | 21350 | 21250 | 1348 |
| 342 | 20250210 | 142900 | 6926727800 | 21300 | 21350 | 21350 | 21300 | 411 |
| 343 | 20250210 | 142800 | 6917966550 | 21300 | 21350 | 21350 | 21250 | 2838 |
| 344 | 20250210 | 142700 | 6857464450 | 21350 | 21300 | 21350 | 21300 | 2080 |
| 345 | 20250210 | 142600 | 6813159650 | 21300 | 21350 | 21350 | 21300 | 367 |
| 346 | 20250210 | 142500 | 6805332300 | 21350 | 21350 | 21350 | 21300 | 44 |
| 347 | 20250210 | 142400 | 6804393150 | 21300 | 21300 | 21350 | 21300 | 153 |
| 348 | 20250210 | 142300 | 6801133900 | 21350 | 21300 | 21350 | 21300 | 1324 |
| 349 | 20250210 | 142200 | 6772915800 | 21300 | 21350 | 21350 | 21300 | 308 |
| 350 | 20250210 | 142100 | 6766354650 | 21350 | 21350 | 21350 | 21300 | 114 |
| 351 | 20250210 | 142000 | 6763923650 | 21300 | 21400 | 21400 | 21300 | 726 |
| 352 | 20250210 | 141900 | 6748431650 | 21350 | 21400 | 21400 | 21350 | 227 |
| 353 | 20250210 | 141800 | 6743584400 | 21350 | 21350 | 21400 | 21350 | 387 |
| 354 | 20250210 | 141700 | 6735320600 | 21400 | 21350 | 21400 | 21350 | 271 |
| 355 | 20250210 | 141600 | 6729525000 | 21350 | 21400 | 21400 | 21350 | 244 |
| 356 | 20250210 | 141500 | 6724311000 | 21350 | 21400 | 21400 | 21350 | 89 |
| 357 | 20250210 | 141400 | 6722408350 | 21350 | 21350 | 21400 | 21300 | 990 |
| 358 | 20250210 | 141300 | 6701272800 | 21300 | 21300 | 21350 | 21300 | 301 |
| 359 | 20250210 | 141200 | 6694854450 | 21300 | 21300 | 21300 | 21250 | 1636 |
| 360 | 20250210 | 141100 | 6660037900 | 21300 | 21300 | 21300 | 21250 | 189 |
| 361 | 20250210 | 141000 | 6656012700 | 21250 | 21300 | 21300 | 21250 | 102 |
| 362 | 20250210 | 140900 | 6653844200 | 21250 | 21300 | 21300 | 21250 | 146 |
| 363 | 20250210 | 140800 | 6650738550 | 21300 | 21300 | 21300 | 21250 | 261 |
| 364 | 20250210 | 140700 | 6645185000 | 21300 | 21300 | 21350 | 21250 | 779 |
| 365 | 20250210 | 140600 | 6628592900 | 21300 | 21300 | 21300 | 21250 | 280 |
| 366 | 20250210 | 140500 | 6622641700 | 21300 | 21250 | 21300 | 21250 | 513 |
| 367 | 20250210 | 140400 | 6611716600 | 21250 | 21250 | 21350 | 21250 | 179 |
| 368 | 20250210 | 140300 | 6607912550 | 21300 | 21300 | 21300 | 21250 | 482 |
| 369 | 20250210 | 140200 | 6597648050 | 21300 | 21250 | 21300 | 21250 | 393 |
| 370 | 20250210 | 140100 | 6589279050 | 21300 | 21300 | 21350 | 21300 | 749 |
| 371 | 20250210 | 140000 | 6573320150 | 21350 | 21350 | 21350 | 21250 | 1320 |
| 372 | 20250210 | 135900 | 6545218900 | 21300 | 21350 | 21350 | 21300 | 207 |
| 373 | 20250210 | 135800 | 6540802150 | 21350 | 21300 | 21350 | 21300 | 152 |
| 374 | 20250210 | 135700 | 6537558000 | 21300 | 21300 | 21300 | 21300 | 68 |
| 375 | 20250210 | 135600 | 6536109600 | 21250 | 21300 | 21350 | 21250 | 1367 |
| 376 | 20250210 | 135500 | 6506970200 | 21300 | 21350 | 21350 | 21300 | 194 |
| 377 | 20250210 | 135400 | 6502830650 | 21300 | 21300 | 21350 | 21250 | 889 |
| 378 | 20250210 | 135300 | 6483901450 | 21300 | 21300 | 21350 | 21250 | 335 |
| 379 | 20250210 | 135200 | 6476759400 | 21250 | 21350 | 21350 | 21250 | 689 |
| 380 | 20250210 | 135100 | 6462083000 | 21300 | 21350 | 21350 | 21300 | 105 |
| 381 | 20250210 | 135000 | 6459845200 | 21350 | 21300 | 21350 | 21300 | 259 |
| 382 | 20250210 | 134900 | 6454319450 | 21350 | 21350 | 21350 | 21300 | 74 |
| 383 | 20250210 | 134800 | 6452741750 | 21350 | 21250 | 21400 | 21250 | 3575 |
| 384 | 20250210 | 134700 | 6376550000 | 21250 | 21250 | 21300 | 21250 | 929 |
| 385 | 20250210 | 134600 | 6356802000 | 21250 | 21250 | 21300 | 21250 | 118 |
| 386 | 20250210 | 134500 | 6354293500 | 21300 | 21300 | 21300 | 21250 | 238 |
| 387 | 20250210 | 134400 | 6349235350 | 21250 | 21250 | 21300 | 21250 | 729 |
| 388 | 20250210 | 134300 | 6333733350 | 21300 | 21250 | 21300 | 21250 | 522 |
| 389 | 20250210 | 134200 | 6322636800 | 21250 | 21250 | 21300 | 21250 | 303 |
| 390 | 20250210 | 134100 | 6316189600 | 21250 | 21300 | 21300 | 21250 | 332 |
| 391 | 20250210 | 134000 | 6309127850 | 21250 | 21300 | 21300 | 21250 | 232 |
| 392 | 20250210 | 133900 | 6304197750 | 21250 | 21250 | 21300 | 21250 | 454 |
| 393 | 20250210 | 133800 | 6294548150 | 21250 | 21250 | 21300 | 21250 | 215 |
| 394 | 20250210 | 133700 | 6289970500 | 21250 | 21250 | 21300 | 21250 | 1851 |
| 395 | 20250210 | 133600 | 6250636700 | 21250 | 21250 | 21300 | 21200 | 3289 |
| 396 | 20250210 | 133500 | 6180738050 | 21250 | 21300 | 21300 | 21250 | 945 |
| 397 | 20250210 | 133400 | 6160619900 | 21250 | 21300 | 21350 | 21250 | 512 |
| 398 | 20250210 | 133300 | 6149714100 | 21300 | 21350 | 21350 | 21300 | 108 |
| 399 | 20250210 | 133200 | 6147412650 | 21300 | 21350 | 21350 | 21300 | 276 |
| 400 | 20250210 | 133100 | 6141525950 | 21300 | 21350 | 21350 | 21300 | 407 |
| 401 | 20250210 | 133000 | 6132846750 | 21350 | 21400 | 21400 | 21350 | 508 |
| 402 | 20250210 | 132900 | 6122000100 | 21400 | 21350 | 21400 | 21350 | 240 |
| 403 | 20250210 | 132800 | 6116868450 | 21350 | 21350 | 21400 | 21300 | 1920 |
| 404 | 20250210 | 132700 | 6075878800 | 21300 | 21400 | 21400 | 21300 | 715 |
| 405 | 20250210 | 132600 | 6060619150 | 21400 | 21350 | 21400 | 21350 | 223 |
| 406 | 20250210 | 132500 | 6055850250 | 21350 | 21400 | 21400 | 21350 | 55 |
| 407 | 20250210 | 132400 | 6054673900 | 21400 | 21400 | 21400 | 21350 | 709 |
| 408 | 20250210 | 132300 | 6039501550 | 21400 | 21450 | 21450 | 21400 | 396 |
| 409 | 20250210 | 132200 | 6031019950 | 21400 | 21400 | 21450 | 21350 | 1168 |
| 410 | 20250210 | 132100 | 6006017200 | 21350 | 21400 | 21400 | 21350 | 98 |
| 411 | 20250210 | 132000 | 6003924600 | 21400 | 21400 | 21400 | 21400 | 157 |
| 412 | 20250210 | 131900 | 6000564800 | 21400 | 21350 | 21400 | 21350 | 784 |
| 413 | 20250210 | 131800 | 5983791800 | 21400 | 21350 | 21450 | 21350 | 2171 |
| 414 | 20250210 | 131700 | 5937354600 | 21350 | 21350 | 21350 | 21350 | 245 |
| 415 | 20250210 | 131600 | 5932123850 | 21350 | 21350 | 21350 | 21350 | 183 |
| 416 | 20250210 | 131500 | 5928216800 | 21350 | 21450 | 21500 | 21250 | 5898 |
| 417 | 20250210 | 131400 | 5802510200 | 21450 | 21400 | 21450 | 21400 | 1880 |
| 418 | 20250210 | 131300 | 5762242350 | 21400 | 21400 | 21400 | 21350 | 45 |
| 419 | 20250210 | 131200 | 5761279850 | 21350 | 21400 | 21400 | 21350 | 74 |
| 420 | 20250210 | 131100 | 5759699650 | 21400 | 21400 | 21400 | 21350 | 303 |
| 421 | 20250210 | 131000 | 5753223200 | 21400 | 21400 | 21450 | 21350 | 1598 |
| 422 | 20250210 | 130900 | 5719022450 | 21400 | 21400 | 21400 | 21350 | 1553 |
| 423 | 20250210 | 130800 | 5685863650 | 21350 | 21400 | 21400 | 21350 | 315 |
| 424 | 20250210 | 130700 | 5679129150 | 21350 | 21400 | 21400 | 21350 | 632 |
| 425 | 20250210 | 130600 | 5665610850 | 21350 | 21400 | 21400 | 21350 | 42 |
| 426 | 20250210 | 130500 | 5664713550 | 21400 | 21350 | 21400 | 21350 | 331 |
| 427 | 20250210 | 130400 | 5657637150 | 21400 | 21350 | 21400 | 21350 | 189 |
| 428 | 20250210 | 130300 | 5653601050 | 21400 | 21350 | 21400 | 21350 | 400 |
| 429 | 20250210 | 130200 | 5645057900 | 21350 | 21400 | 21400 | 21350 | 393 |
| 430 | 20250210 | 130100 | 5636659750 | 21350 | 21350 | 21400 | 21300 | 1428 |
| 431 | 20250210 | 130000 | 5606187100 | 21350 | 21400 | 21400 | 21300 | 817 |
| 432 | 20250210 | 125900 | 5588747600 | 21350 | 21400 | 21400 | 21350 | 595 |
| 433 | 20250210 | 125800 | 5576023850 | 21400 | 21400 | 21400 | 21400 | 145 |
| 434 | 20250210 | 125700 | 5572920850 | 21400 | 21400 | 21450 | 21400 | 445 |
| 435 | 20250210 | 125600 | 5563392100 | 21400 | 21350 | 21400 | 21350 | 1518 |
| 436 | 20250210 | 125500 | 5530910000 | 21350 | 21350 | 21350 | 21350 | 215 |
| 437 | 20250210 | 125400 | 5526319750 | 21400 | 21400 | 21400 | 21400 | 62 |
| 438 | 20250210 | 125300 | 5524992950 | 21350 | 21400 | 21400 | 21350 | 212 |
| 439 | 20250210 | 125200 | 5520456950 | 21350 | 21400 | 21400 | 21350 | 47 |
| 440 | 20250210 | 125100 | 5519452950 | 21350 | 21300 | 21350 | 21300 | 1544 |
| 441 | 20250210 | 125000 | 5486489750 | 21350 | 21300 | 21350 | 21300 | 319 |
| 442 | 20250210 | 124900 | 5479686050 | 21300 | 21350 | 21350 | 21300 | 237 |
| 443 | 20250210 | 124800 | 5474634900 | 21300 | 21300 | 21300 | 21300 | 125 |
| 444 | 20250210 | 124700 | 5471972400 | 21300 | 21300 | 21350 | 21300 | 155 |
| 445 | 20250210 | 124600 | 5468663400 | 21300 | 21350 | 21350 | 21300 | 467 |
| 446 | 20250210 | 124500 | 5458698300 | 21350 | 21400 | 21400 | 21350 | 255 |
| 447 | 20250210 | 124400 | 5453253850 | 21400 | 21350 | 21400 | 21350 | 403 |
| 448 | 20250210 | 124300 | 5444635450 | 21350 | 21300 | 21400 | 21300 | 1023 |
| 449 | 20250210 | 124200 | 5422794250 | 21300 | 21300 | 21300 | 21300 | 226 |
| 450 | 20250210 | 124100 | 5417980450 | 21350 | 21300 | 21350 | 21300 | 262 |
| 451 | 20250210 | 124000 | 5412392350 | 21350 | 21350 | 21350 | 21350 | 142 |
| 452 | 20250210 | 123900 | 5409360650 | 21350 | 21350 | 21350 | 21350 | 44 |
| 453 | 20250210 | 123800 | 5408421250 | 21350 | 21400 | 21400 | 21350 | 376 |
| 454 | 20250210 | 123700 | 5400386000 | 21400 | 21400 | 21400 | 21350 | 541 |
| 455 | 20250210 | 123600 | 5388809500 | 21400 | 21400 | 21400 | 21350 | 119 |
| 456 | 20250210 | 123500 | 5386263600 | 21400 | 21450 | 21450 | 21350 | 1509 |
| 457 | 20250210 | 123400 | 5353925450 | 21450 | 21500 | 21500 | 21450 | 91 |
| 458 | 20250210 | 123300 | 5351973450 | 21450 | 21400 | 21450 | 21400 | 282 |
| 459 | 20250210 | 123200 | 5345931750 | 21400 | 21450 | 21500 | 21400 | 1211 |
| 460 | 20250210 | 123100 | 5319955250 | 21400 | 21400 | 21450 | 21400 | 1435 |
| 461 | 20250210 | 123000 | 5289235500 | 21350 | 21400 | 21400 | 21350 | 125 |
| 462 | 20250210 | 122900 | 5286566050 | 21400 | 21350 | 21400 | 21350 | 482 |
| 463 | 20250210 | 122800 | 5276268000 | 21350 | 21350 | 21350 | 21300 | 716 |
| 464 | 20250210 | 122700 | 5260982700 | 21350 | 21300 | 21350 | 21250 | 1222 |
| 465 | 20250210 | 122600 | 5234995200 | 21300 | 21300 | 21350 | 21300 | 1702 |
| 466 | 20250210 | 122500 | 5198735500 | 21300 | 21350 | 21350 | 21300 | 110 |
| 467 | 20250210 | 122400 | 5196390950 | 21300 | 21350 | 21350 | 21300 | 419 |
| 468 | 20250210 | 122300 | 5187461900 | 21350 | 21300 | 21350 | 21250 | 502 |
| 469 | 20250210 | 122200 | 5176761100 | 21300 | 21300 | 21350 | 21250 | 4853 |
| 470 | 20250210 | 122100 | 5073385950 | 21300 | 21350 | 21350 | 21300 | 97 |
| 471 | 20250210 | 122000 | 5071319650 | 21350 | 21300 | 21350 | 21300 | 248 |
| 472 | 20250210 | 121900 | 5066029700 | 21350 | 21300 | 21350 | 21300 | 118 |
| 473 | 20250210 | 121800 | 5063513500 | 21300 | 21300 | 21350 | 21300 | 126 |
| 474 | 20250210 | 121700 | 5060828700 | 21300 | 21350 | 21350 | 21300 | 582 |
| 475 | 20250210 | 121600 | 5048405500 | 21350 | 21350 | 21350 | 21350 | 245 |
| 476 | 20250210 | 121500 | 5043174750 | 21350 | 21400 | 21400 | 21350 | 169 |
| 477 | 20250210 | 121400 | 5039564450 | 21400 | 21400 | 21400 | 21350 | 265 |
| 478 | 20250210 | 121300 | 5033900000 | 21400 | 21350 | 21400 | 21350 | 1343 |
| 479 | 20250210 | 121200 | 5005217250 | 21400 | 21350 | 21400 | 21300 | 1496 |
| 480 | 20250210 | 121100 | 4973278650 | 21350 | 21400 | 21400 | 21350 | 210 |
| 481 | 20250210 | 121000 | 4968788100 | 21400 | 21350 | 21400 | 21350 | 300 |
| 482 | 20250210 | 120900 | 4962373400 | 21350 | 21400 | 21400 | 21350 | 199 |
| 483 | 20250210 | 120800 | 4958122450 | 21400 | 21350 | 21400 | 21350 | 339 |
| 484 | 20250210 | 120700 | 4950878100 | 21350 | 21400 | 21400 | 21350 | 27 |
| 485 | 20250210 | 120600 | 4950301400 | 21400 | 21350 | 21400 | 21350 | 1317 |
| 486 | 20250210 | 120500 | 4922174150 | 21400 | 21350 | 21400 | 21350 | 680 |
| 487 | 20250210 | 120400 | 4907649100 | 21350 | 21400 | 21400 | 21350 | 1125 |
| 488 | 20250210 | 120300 | 4883574950 | 21400 | 21500 | 21500 | 21400 | 777 |
| 489 | 20250210 | 120200 | 4866917300 | 21500 | 21450 | 21500 | 21450 | 447 |
| 490 | 20250210 | 120100 | 4857319550 | 21450 | 21500 | 21550 | 21450 | 880 |
| 491 | 20250210 | 120000 | 4838422400 | 21500 | 21550 | 21600 | 21500 | 3192 |
| 492 | 20250210 | 115900 | 4769742950 | 21600 | 21600 | 21600 | 21550 | 443 |
| 493 | 20250210 | 115800 | 4760178400 | 21600 | 21550 | 21600 | 21550 | 412 |
| 494 | 20250210 | 115700 | 4751282800 | 21600 | 21550 | 21600 | 21550 | 615 |
| 495 | 20250210 | 115600 | 4738022100 | 21600 | 21600 | 21600 | 21550 | 590 |
| 496 | 20250210 | 115500 | 4725285500 | 21600 | 21550 | 21600 | 21550 | 190 |
| 497 | 20250210 | 115400 | 4721182450 | 21600 | 21600 | 21600 | 21550 | 310 |
| 498 | 20250210 | 115300 | 4714487050 | 21550 | 21600 | 21600 | 21500 | 873 |
| 499 | 20250210 | 115200 | 4695668300 | 21600 | 21600 | 21600 | 21600 | 171 |
| 500 | 20250210 | 115100 | 4691974700 | 21600 | 21600 | 21600 | 21550 | 297 |
| 501 | 20250210 | 115000 | 4685560000 | 21550 | 21550 | 21600 | 21500 | 1443 |
| 502 | 20250210 | 114900 | 4654455100 | 21550 | 21600 | 21600 | 21550 | 622 |
| 503 | 20250210 | 114800 | 4641042500 | 21600 | 21650 | 21650 | 21600 | 414 |
| 504 | 20250210 | 114700 | 4632088900 | 21600 | 21650 | 21650 | 21600 | 513 |
| 505 | 20250210 | 114600 | 4620987800 | 21650 | 21650 | 21650 | 21600 | 225 |
| 506 | 20250210 | 114500 | 4616120950 | 21650 | 21650 | 21700 | 21550 | 2640 |
| 507 | 20250210 | 114400 | 4559005250 | 21650 | 21600 | 21650 | 21600 | 779 |
| 508 | 20250210 | 114300 | 4542141250 | 21650 | 21600 | 21650 | 21550 | 906 |
| 509 | 20250210 | 114200 | 4522563950 | 21600 | 21600 | 21600 | 21550 | 465 |
| 510 | 20250210 | 114100 | 4512524450 | 21600 | 21600 | 21600 | 21550 | 1017 |
| 511 | 20250210 | 114000 | 4490596850 | 21550 | 21500 | 21550 | 21450 | 995 |
| 512 | 20250210 | 113900 | 4469197250 | 21500 | 21500 | 21550 | 21450 | 1501 |
| 513 | 20250210 | 113800 | 4436954100 | 21500 | 21500 | 21500 | 21450 | 395 |
| 514 | 20250210 | 113700 | 4428464600 | 21500 | 21400 | 21500 | 21400 | 828 |
| 515 | 20250210 | 113600 | 4410683400 | 21450 | 21450 | 21450 | 21400 | 379 |
| 516 | 20250210 | 113500 | 4402558450 | 21450 | 21400 | 21500 | 21400 | 800 |
| 517 | 20250210 | 113400 | 4385416600 | 21400 | 21400 | 21400 | 21350 | 307 |
| 518 | 20250210 | 113300 | 4378848050 | 21400 | 21450 | 21450 | 21350 | 957 |
| 519 | 20250210 | 113200 | 4358367250 | 21450 | 21400 | 21450 | 21400 | 803 |
| 520 | 20250210 | 113100 | 4341179250 | 21400 | 21350 | 21400 | 21300 | 876 |
| 521 | 20250210 | 113000 | 4322478600 | 21350 | 21350 | 21350 | 21300 | 404 |
| 522 | 20250210 | 112900 | 4313857850 | 21350 | 21400 | 21400 | 21300 | 317 |
| 523 | 20250210 | 112800 | 4307089100 | 21400 | 21300 | 21400 | 21300 | 450 |
| 524 | 20250210 | 112700 | 4297479300 | 21350 | 21300 | 21400 | 21300 | 874 |
| 525 | 20250210 | 112600 | 4278857600 | 21250 | 21300 | 21300 | 21250 | 381 |
| 526 | 20250210 | 112500 | 4270746100 | 21300 | 21300 | 21400 | 21300 | 599 |
| 527 | 20250210 | 112400 | 4257966250 | 21300 | 21350 | 21400 | 21300 | 514 |
| 528 | 20250210 | 112300 | 4246993550 | 21350 | 21350 | 21350 | 21300 | 376 |
| 529 | 20250210 | 112200 | 4238970850 | 21350 | 21350 | 21450 | 21250 | 851 |
| 530 | 20250210 | 112100 | 4220846500 | 21350 | 21350 | 21400 | 21250 | 2187 |
| 531 | 20250210 | 112000 | 4174261350 | 21350 | 21350 | 21350 | 21300 | 406 |
| 532 | 20250210 | 111900 | 4165594000 | 21350 | 21450 | 21450 | 21300 | 266 |
| 533 | 20250210 | 111800 | 4159908350 | 21400 | 21300 | 21400 | 21300 | 473 |
| 534 | 20250210 | 111700 | 4149798100 | 21350 | 21400 | 21400 | 21300 | 316 |
| 535 | 20250210 | 111600 | 4143045450 | 21450 | 21500 | 21500 | 21350 | 471 |
| 536 | 20250210 | 111500 | 4132946200 | 21450 | 21450 | 21500 | 21450 | 453 |
| 537 | 20250210 | 111400 | 4123227850 | 21450 | 21400 | 21500 | 21400 | 917 |
| 538 | 20250210 | 111300 | 4103553850 | 21450 | 21400 | 21450 | 21350 | 913 |
| 539 | 20250210 | 111200 | 4084019500 | 21350 | 21400 | 21400 | 21350 | 353 |
| 540 | 20250210 | 111100 | 4076470450 | 21400 | 21350 | 21400 | 21300 | 1145 |
| 541 | 20250210 | 111000 | 4052030800 | 21350 | 21350 | 21350 | 21300 | 541 |
| 542 | 20250210 | 110900 | 4040484750 | 21400 | 21300 | 21400 | 21300 | 749 |
| 543 | 20250210 | 110800 | 4024487700 | 21300 | 21400 | 21450 | 21300 | 797 |
| 544 | 20250210 | 110700 | 4007450750 | 21350 | 21450 | 21450 | 21350 | 258 |
| 545 | 20250210 | 110600 | 4001930450 | 21450 | 21400 | 21500 | 21350 | 387 |
| 546 | 20250210 | 110500 | 3993634800 | 21500 | 21450 | 21500 | 21400 | 371 |
| 547 | 20250210 | 110400 | 3985678400 | 21450 | 21450 | 21500 | 21400 | 1401 |
| 548 | 20250210 | 110300 | 3955636050 | 21450 | 21400 | 21500 | 21400 | 1144 |
| 549 | 20250210 | 110200 | 3931134050 | 21450 | 21500 | 21500 | 21450 | 530 |
| 550 | 20250210 | 110100 | 3919760250 | 21450 | 21400 | 21500 | 21400 | 901 |
| 551 | 20250210 | 110000 | 3900429700 | 21450 | 21300 | 21450 | 21300 | 3643 |
| 552 | 20250210 | 105900 | 3822513100 | 21350 | 21150 | 21350 | 21100 | 3424 |
| 553 | 20250210 | 105800 | 3749855600 | 21100 | 21100 | 21100 | 21050 | 1156 |
| 554 | 20250210 | 105700 | 3725467500 | 21050 | 21150 | 21150 | 21050 | 2741 |
| 555 | 20250210 | 105600 | 3667615250 | 21150 | 21150 | 21150 | 21150 | 460 |
| 556 | 20250210 | 105500 | 3657886250 | 21150 | 21150 | 21150 | 21100 | 559 |
| 557 | 20250210 | 105400 | 3646064300 | 21150 | 21150 | 21150 | 21100 | 676 |
| 558 | 20250210 | 105300 | 3631772050 | 21150 | 21150 | 21150 | 21150 | 9 |
| 559 | 20250210 | 105200 | 3631581700 | 21150 | 21150 | 21200 | 21100 | 1541 |
| 560 | 20250210 | 105100 | 3599044950 | 21150 | 21100 | 21200 | 21050 | 6500 |
| 561 | 20250210 | 105000 | 3461867500 | 21100 | 21200 | 21200 | 21100 | 4951 |
| 562 | 20250210 | 104900 | 3357115100 | 21200 | 21200 | 21200 | 21150 | 359 |
| 563 | 20250210 | 104800 | 3349505700 | 21200 | 21200 | 21200 | 21200 | 811 |
| 564 | 20250210 | 104700 | 3332312500 | 21200 | 21200 | 21200 | 21200 | 145 |
| 565 | 20250210 | 104600 | 3329238500 | 21250 | 21200 | 21250 | 21200 | 396 |
| 566 | 20250210 | 104500 | 3320840200 | 21200 | 21150 | 21200 | 21150 | 356 |
| 567 | 20250210 | 104400 | 3313295800 | 21150 | 21250 | 21250 | 21150 | 278 |
| 568 | 20250210 | 104300 | 3307410200 | 21250 | 21200 | 21250 | 21200 | 3113 |
| 569 | 20250210 | 104200 | 3241406700 | 21200 | 21250 | 21250 | 21200 | 67 |
| 570 | 20250210 | 104100 | 3239984200 | 21250 | 21200 | 21250 | 21200 | 504 |
| 571 | 20250210 | 104000 | 3229299350 | 21150 | 21200 | 21250 | 21150 | 660 |
| 572 | 20250210 | 103900 | 3215306550 | 21250 | 21300 | 21300 | 21250 | 340 |
| 573 | 20250210 | 103800 | 3208081300 | 21250 | 21300 | 21300 | 21200 | 799 |
| 574 | 20250210 | 103700 | 3191115200 | 21250 | 21250 | 21350 | 21250 | 1058 |
| 575 | 20250210 | 103600 | 3168601400 | 21250 | 21300 | 21300 | 21200 | 286 |
| 576 | 20250210 | 103500 | 3162527000 | 21300 | 21250 | 21300 | 21250 | 282 |
| 577 | 20250210 | 103400 | 3156523450 | 21250 | 21250 | 21300 | 21250 | 324 |
| 578 | 20250210 | 103300 | 3149637100 | 21250 | 21250 | 21300 | 21250 | 433 |
| 579 | 20250210 | 103200 | 3140433900 | 21250 | 21200 | 21300 | 21200 | 575 |
| 580 | 20250210 | 103100 | 3128214400 | 21200 | 21150 | 21250 | 21150 | 551 |
| 581 | 20250210 | 103000 | 3116528200 | 21150 | 21150 | 21200 | 21150 | 125 |
| 582 | 20250210 | 102900 | 3113881300 | 21200 | 21200 | 21250 | 21100 | 10816 |
| 583 | 20250210 | 102800 | 2884961650 | 21250 | 21200 | 21250 | 21200 | 500 |
| 584 | 20250210 | 102700 | 2874350250 | 21250 | 21250 | 21250 | 21200 | 47 |
| 585 | 20250210 | 102600 | 2873352950 | 21250 | 21200 | 21250 | 21200 | 71 |
| 586 | 20250210 | 102500 | 2871845250 | 21200 | 21200 | 21250 | 21200 | 283 |
| 587 | 20250210 | 102400 | 2865834700 | 21200 | 21250 | 21300 | 21200 | 1627 |
| 588 | 20250210 | 102300 | 2831260900 | 21250 | 21250 | 21300 | 21250 | 681 |
| 589 | 20250210 | 102200 | 2816789550 | 21200 | 21250 | 21250 | 21200 | 157 |
| 590 | 20250210 | 102100 | 2813458850 | 21250 | 21200 | 21300 | 21200 | 4068 |
| 591 | 20250210 | 102000 | 2727165150 | 21200 | 21300 | 21350 | 21200 | 4267 |
| 592 | 20250210 | 101900 | 2636382700 | 21300 | 21350 | 21350 | 21300 | 1970 |
| 593 | 20250210 | 101800 | 2594327700 | 21350 | 21400 | 21400 | 21350 | 1335 |
| 594 | 20250210 | 101700 | 2565759000 | 21400 | 21450 | 21450 | 21400 | 652 |
| 595 | 20250210 | 101600 | 2551781100 | 21450 | 21450 | 21450 | 21450 | 77 |
| 596 | 20250210 | 101500 | 2550129450 | 21400 | 21500 | 21500 | 21400 | 709 |
| 597 | 20250210 | 101400 | 2534924000 | 21450 | 21450 | 21450 | 21450 | 11 |
| 598 | 20250210 | 101300 | 2534688050 | 21500 | 21500 | 21500 | 21450 | 241 |
| 599 | 20250210 | 101200 | 2529507400 | 21450 | 21450 | 21450 | 21400 | 498 |
| 600 | 20250210 | 101100 | 2518825850 | 21450 | 21400 | 21450 | 21400 | 1357 |
| 601 | 20250210 | 101000 | 2489770800 | 21350 | 21400 | 21400 | 21350 | 392 |
| 602 | 20250210 | 100900 | 2481383350 | 21350 | 21400 | 21450 | 21300 | 4428 |
| 603 | 20250210 | 100800 | 2386820600 | 21350 | 21450 | 21450 | 21350 | 2199 |
| 604 | 20250210 | 100700 | 2339767600 | 21450 | 21550 | 21600 | 21450 | 2797 |
| 605 | 20250210 | 100600 | 2279634100 | 21550 | 21600 | 21600 | 21550 | 21 |
| 606 | 20250210 | 100500 | 2279181400 | 21550 | 21650 | 21650 | 21550 | 2665 |
| 607 | 20250210 | 100400 | 2221561500 | 21700 | 21650 | 21700 | 21650 | 140 |
| 608 | 20250210 | 100300 | 2218526850 | 21650 | 21700 | 21700 | 21650 | 513 |
| 609 | 20250210 | 100200 | 2207402850 | 21700 | 21650 | 21700 | 21650 | 143 |
| 610 | 20250210 | 100100 | 2204305350 | 21650 | 21650 | 21700 | 21650 | 2041 |
| 611 | 20250210 | 100000 | 2160099550 | 21600 | 21700 | 21700 | 21600 | 804 |
| 612 | 20250210 | 095900 | 2142716200 | 21650 | 21650 | 21650 | 21600 | 1234 |
| 613 | 20250210 | 095800 | 2116010200 | 21600 | 21650 | 21650 | 21600 | 652 |
| 614 | 20250210 | 095700 | 2101922700 | 21650 | 21700 | 21750 | 21650 | 2308 |
| 615 | 20250210 | 095600 | 2051918650 | 21700 | 21700 | 21700 | 21650 | 689 |
| 616 | 20250210 | 095500 | 2036969850 | 21650 | 21700 | 21700 | 21650 | 247 |
| 617 | 20250210 | 095400 | 2031620050 | 21700 | 21750 | 21750 | 21700 | 717 |
| 618 | 20250210 | 095300 | 2016060400 | 21750 | 21700 | 21850 | 21700 | 2118 |
| 619 | 20250210 | 095200 | 1969928100 | 21700 | 21600 | 21750 | 21600 | 1681 |
| 620 | 20250210 | 095100 | 1933475700 | 21600 | 21700 | 21700 | 21550 | 1011 |
| 621 | 20250210 | 095000 | 1911638600 | 21550 | 21500 | 21750 | 21450 | 2622 |
| 622 | 20250210 | 094900 | 1855055150 | 21500 | 21400 | 21500 | 21400 | 1161 |
| 623 | 20250210 | 094800 | 1830152400 | 21450 | 21400 | 21450 | 21400 | 114 |
| 624 | 20250210 | 094700 | 1827712700 | 21400 | 21300 | 21400 | 21300 | 678 |
| 625 | 20250210 | 094600 | 1813235000 | 21300 | 21350 | 21350 | 21300 | 511 |
| 626 | 20250210 | 094500 | 1802350150 | 21350 | 21250 | 21350 | 21250 | 1749 |
| 627 | 20250210 | 094400 | 1765083050 | 21250 | 21250 | 21250 | 21250 | 118 |
| 628 | 20250210 | 094300 | 1762575550 | 21250 | 21250 | 21250 | 21200 | 648 |
| 629 | 20250210 | 094200 | 1748816400 | 21250 | 21250 | 21300 | 21200 | 1556 |
| 630 | 20250210 | 094100 | 1715751600 | 21250 | 21250 | 21250 | 21250 | 1215 |
| 631 | 20250210 | 094000 | 1689932850 | 21250 | 21250 | 21300 | 21250 | 527 |
| 632 | 20250210 | 093900 | 1678714150 | 21250 | 21300 | 21350 | 21250 | 960 |
| 633 | 20250210 | 093800 | 1658270000 | 21350 | 21300 | 21350 | 21300 | 193 |
| 634 | 20250210 | 093700 | 1654157400 | 21350 | 21300 | 21350 | 21300 | 1081 |
| 635 | 20250210 | 093600 | 1631127500 | 21250 | 21250 | 21250 | 21250 | 216 |
| 636 | 20250210 | 093500 | 1626537500 | 21250 | 21250 | 21300 | 21250 | 310 |
| 637 | 20250210 | 093400 | 1619949750 | 21250 | 21250 | 21300 | 21250 | 555 |
| 638 | 20250210 | 093300 | 1608146350 | 21300 | 21300 | 21300 | 21300 | 536 |
| 639 | 20250210 | 093200 | 1596729550 | 21300 | 21300 | 21300 | 21250 | 616 |
| 640 | 20250210 | 093100 | 1583612750 | 21250 | 21250 | 21300 | 21200 | 799 |
| 641 | 20250210 | 093000 | 1566635600 | 21200 | 21250 | 21300 | 21200 | 1378 |
| 642 | 20250210 | 092900 | 1537373400 | 21300 | 21300 | 21300 | 21250 | 2671 |
| 643 | 20250210 | 092800 | 1480592500 | 21250 | 21300 | 21300 | 21200 | 4632 |
| 644 | 20250210 | 092700 | 1382260400 | 21300 | 21400 | 21400 | 21300 | 355 |
| 645 | 20250210 | 092600 | 1374684500 | 21350 | 21400 | 21400 | 21350 | 1052 |
| 646 | 20250210 | 092500 | 1352180700 | 21400 | 21400 | 21400 | 21350 | 725 |
| 647 | 20250210 | 092400 | 1336666200 | 21350 | 21350 | 21350 | 21350 | 187 |
| 648 | 20250210 | 092300 | 1332673750 | 21350 | 21350 | 21350 | 21350 | 239 |
| 649 | 20250210 | 092200 | 1327571100 | 21350 | 21350 | 21400 | 21250 | 772 |
| 650 | 20250210 | 092100 | 1311096850 | 21250 | 21350 | 21350 | 21250 | 4106 |
| 651 | 20250210 | 092000 | 1223790300 | 21350 | 21350 | 21350 | 21350 | 39 |
| 652 | 20250210 | 091900 | 1222957650 | 21300 | 21350 | 21350 | 21250 | 448 |
| 653 | 20250210 | 091800 | 1213414300 | 21250 | 21300 | 21300 | 21200 | 958 |
| 654 | 20250210 | 091700 | 1193049850 | 21250 | 21300 | 21300 | 21250 | 3707 |
| 655 | 20250210 | 091600 | 1114261350 | 21300 | 21400 | 21400 | 21250 | 2020 |
| 656 | 20250210 | 091500 | 1071168200 | 21400 | 21400 | 21450 | 21350 | 673 |
| 657 | 20250210 | 091400 | 1056753950 | 21400 | 21400 | 21400 | 21350 | 932 |
| 658 | 20250210 | 091300 | 1036813600 | 21350 | 21350 | 21400 | 21350 | 104 |
| 659 | 20250210 | 091200 | 1034592700 | 21400 | 21450 | 21450 | 21400 | 401 |
| 660 | 20250210 | 091100 | 1026001200 | 21450 | 21400 | 21450 | 21350 | 2200 |
| 661 | 20250210 | 091000 | 978865950 | 21400 | 21200 | 21400 | 21200 | 1843 |
| 662 | 20250210 | 090900 | 939638850 | 21200 | 21100 | 21250 | 21100 | 4413 |
| 663 | 20250210 | 090800 | 846294500 | 21150 | 21200 | 21200 | 21050 | 5625 |
| 664 | 20250210 | 090700 | 727438950 | 21200 | 21250 | 21250 | 21050 | 8042 |
| 665 | 20250210 | 090600 | 557398450 | 21300 | 21350 | 21400 | 21250 | 490 |
| 666 | 20250210 | 090500 | 546942600 | 21400 | 21300 | 21400 | 21250 | 2948 |
| 667 | 20250210 | 090400 | 484104450 | 21300 | 21350 | 21400 | 21250 | 1006 |
| 668 | 20250210 | 090300 | 462662800 | 21400 | 21150 | 21500 | 21100 | 6084 |
| 669 | 20250210 | 090200 | 334081450 | 21250 | 21450 | 21550 | 21200 | 4481 |
| 670 | 20250210 | 090100 | 238680050 | 21500 | 21350 | 21500 | 21350 | 1418 |
| 671 | 20250210 | 090000 | 208266050 | 21300 | 21450 | 21550 | 21300 | 9416 |