34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 194800 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 6718 |
| 3 | 20250404 | 194700 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 4 | 20250404 | 194600 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 5 | 20250404 | 194500 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 6 | 20250404 | 194400 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 7 | 20250404 | 194300 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 8 | 20250404 | 194200 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 9 | 20250404 | 194100 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 10 | 20250404 | 194000 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 11 | 20250404 | 193900 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 12 | 20250404 | 193800 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 13 | 20250404 | 193700 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 14 | 20250404 | 193600 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 15 | 20250404 | 193500 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 16 | 20250404 | 193400 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 17 | 20250404 | 193300 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 18 | 20250404 | 193200 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 19 | 20250404 | 193100 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 20 | 20250404 | 193000 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 21 | 20250404 | 192900 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 22 | 20250404 | 192800 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 23 | 20250404 | 192700 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 24 | 20250404 | 192600 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 25 | 20250404 | 192500 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 26 | 20250404 | 192400 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 27 | 20250404 | 192300 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 28 | 20250404 | 192200 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 29 | 20250404 | 192100 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 30 | 20250404 | 192000 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 31 | 20250404 | 191900 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 32 | 20250404 | 191800 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 6718 |
| 33 | 20250404 | 191700 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 34 | 20250404 | 191600 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 35 | 20250404 | 191500 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 36 | 20250404 | 191400 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 37 | 20250404 | 191300 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 38 | 20250404 | 191200 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 39 | 20250404 | 191100 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 40 | 20250404 | 191000 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 41 | 20250404 | 190900 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 42 | 20250404 | 190800 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 43 | 20250404 | 190700 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 44 | 20250404 | 190600 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 45 | 20250404 | 190500 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 46 | 20250404 | 190400 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 47 | 20250404 | 190300 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 48 | 20250404 | 190200 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 49 | 20250404 | 190100 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 50 | 20250404 | 190000 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 51 | 20250404 | 185900 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 52 | 20250404 | 185800 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 53 | 20250404 | 185700 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 54 | 20250404 | 185600 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 55 | 20250404 | 185500 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 56 | 20250404 | 185400 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 57 | 20250404 | 185300 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 58 | 20250404 | 185200 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 59 | 20250404 | 185100 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 60 | 20250404 | 185000 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 61 | 20250404 | 184900 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 62 | 20250404 | 184800 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 6718 |
| 63 | 20250404 | 184700 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 64 | 20250404 | 184600 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 65 | 20250404 | 184500 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 66 | 20250404 | 184400 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 67 | 20250404 | 184300 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 68 | 20250404 | 184200 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 69 | 20250404 | 184100 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 70 | 20250404 | 184000 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 71 | 20250404 | 183900 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 72 | 20250404 | 183800 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 73 | 20250404 | 183700 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 74 | 20250404 | 183600 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 75 | 20250404 | 183500 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 76 | 20250404 | 183400 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 77 | 20250404 | 183300 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 78 | 20250404 | 183200 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 79 | 20250404 | 183100 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 80 | 20250404 | 183000 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 81 | 20250404 | 182900 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 82 | 20250404 | 182800 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 83 | 20250404 | 182700 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 84 | 20250404 | 182600 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 85 | 20250404 | 182500 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 86 | 20250404 | 182400 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 87 | 20250404 | 182300 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 88 | 20250404 | 182200 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 89 | 20250404 | 182100 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 90 | 20250404 | 182000 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 91 | 20250404 | 181900 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 92 | 20250404 | 181800 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 6718 |
| 93 | 20250404 | 181700 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 94 | 20250404 | 181600 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 95 | 20250404 | 181500 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 96 | 20250404 | 181400 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 97 | 20250404 | 181300 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 98 | 20250404 | 181200 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 99 | 20250404 | 181100 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 100 | 20250404 | 181000 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 101 | 20250404 | 180900 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 102 | 20250404 | 180800 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 103 | 20250404 | 180700 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 104 | 20250404 | 180600 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 105 | 20250404 | 180500 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 106 | 20250404 | 180400 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 107 | 20250404 | 180300 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 108 | 20250404 | 180200 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 109 | 20250404 | 180100 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 110 | 20250404 | 180000 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 111 | 20250404 | 175900 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 112 | 20250404 | 175800 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 113 | 20250404 | 175700 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 114 | 20250404 | 175600 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 115 | 20250404 | 175500 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 116 | 20250404 | 175400 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 117 | 20250404 | 175300 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 118 | 20250404 | 175200 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 119 | 20250404 | 175100 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 120 | 20250404 | 175000 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 121 | 20250404 | 174900 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 122 | 20250404 | 174800 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 6718 |
| 123 | 20250404 | 174700 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 124 | 20250404 | 174600 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 125 | 20250404 | 174500 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 126 | 20250404 | 174400 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 127 | 20250404 | 174300 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 128 | 20250404 | 174200 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 129 | 20250404 | 174100 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 130 | 20250404 | 174000 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 131 | 20250404 | 173900 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 132 | 20250404 | 173800 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 133 | 20250404 | 173700 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 134 | 20250404 | 173600 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 135 | 20250404 | 173500 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 136 | 20250404 | 173400 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 137 | 20250404 | 173300 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 138 | 20250404 | 173200 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 139 | 20250404 | 173100 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 140 | 20250404 | 173000 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 141 | 20250404 | 172900 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 142 | 20250404 | 172800 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 143 | 20250404 | 172700 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 144 | 20250404 | 172600 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 145 | 20250404 | 172500 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 146 | 20250404 | 172400 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 147 | 20250404 | 172300 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 148 | 20250404 | 172200 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 149 | 20250404 | 172100 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 150 | 20250404 | 172000 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 151 | 20250404 | 171900 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 152 | 20250404 | 171800 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 6718 |
| 153 | 20250404 | 171700 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 154 | 20250404 | 171600 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 155 | 20250404 | 171500 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 156 | 20250404 | 171400 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 157 | 20250404 | 171300 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 158 | 20250404 | 171200 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 159 | 20250404 | 171100 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 160 | 20250404 | 171000 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 161 | 20250404 | 170900 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 162 | 20250404 | 170800 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 163 | 20250404 | 170700 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 164 | 20250404 | 170600 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 165 | 20250404 | 170500 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 166 | 20250404 | 170400 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 167 | 20250404 | 170300 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 168 | 20250404 | 170200 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 169 | 20250404 | 170100 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 170 | 20250404 | 170000 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 171 | 20250404 | 165900 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 172 | 20250404 | 165800 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 173 | 20250404 | 165700 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 174 | 20250404 | 165600 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 175 | 20250404 | 165500 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 176 | 20250404 | 165400 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 177 | 20250404 | 165300 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 178 | 20250404 | 165200 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 179 | 20250404 | 165100 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 180 | 20250404 | 165000 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 181 | 20250404 | 164900 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 182 | 20250404 | 164800 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 6718 |
| 183 | 20250404 | 164700 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 184 | 20250404 | 164600 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 185 | 20250404 | 164500 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 186 | 20250404 | 164400 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 187 | 20250404 | 164300 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 188 | 20250404 | 164200 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 189 | 20250404 | 164100 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 190 | 20250404 | 164000 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 191 | 20250404 | 163900 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 192 | 20250404 | 163800 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 193 | 20250404 | 163700 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 194 | 20250404 | 163600 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 195 | 20250404 | 163500 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 196 | 20250404 | 163400 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 197 | 20250404 | 163300 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 198 | 20250404 | 163200 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 199 | 20250404 | 163100 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 200 | 20250404 | 163000 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 201 | 20250404 | 162900 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 202 | 20250404 | 162800 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 203 | 20250404 | 162700 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 204 | 20250404 | 162600 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 205 | 20250404 | 162500 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 206 | 20250404 | 162400 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 207 | 20250404 | 162300 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 208 | 20250404 | 162200 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 209 | 20250404 | 162100 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 210 | 20250404 | 162000 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 211 | 20250404 | 161900 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 212 | 20250404 | 161800 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 6718 |
| 213 | 20250404 | 161700 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 214 | 20250404 | 161600 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 215 | 20250404 | 161500 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 216 | 20250404 | 161400 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 217 | 20250404 | 161300 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 218 | 20250404 | 161200 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 219 | 20250404 | 161100 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 220 | 20250404 | 161000 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 221 | 20250404 | 160900 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 222 | 20250404 | 160800 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 223 | 20250404 | 160700 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 224 | 20250404 | 160600 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 225 | 20250404 | 160500 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 226 | 20250404 | 160400 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 227 | 20250404 | 160300 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 228 | 20250404 | 160200 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 229 | 20250404 | 160100 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 230 | 20250404 | 160000 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 231 | 20250404 | 155900 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 232 | 20250404 | 155800 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 233 | 20250404 | 155700 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 234 | 20250404 | 155600 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 235 | 20250404 | 155500 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 236 | 20250404 | 155400 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 237 | 20250404 | 155300 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 238 | 20250404 | 155200 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 239 | 20250404 | 155100 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 240 | 20250404 | 155000 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 241 | 20250404 | 154900 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 242 | 20250404 | 154800 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 6718 |
| 243 | 20250404 | 154700 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 244 | 20250404 | 154600 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 245 | 20250404 | 154500 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 246 | 20250404 | 154400 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 247 | 20250404 | 154300 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 248 | 20250404 | 154200 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 249 | 20250404 | 154100 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 250 | 20250404 | 154000 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 251 | 20250404 | 153900 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 252 | 20250404 | 153800 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 253 | 20250404 | 153700 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 254 | 20250404 | 153600 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 255 | 20250404 | 153500 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 256 | 20250404 | 153400 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 257 | 20250404 | 153300 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 258 | 20250404 | 153200 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 259 | 20250404 | 153100 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 0 |
| 260 | 20250404 | 153000 | 5668949330 | 19410 | 19410 | 19410 | 19410 | 6718 |
| 261 | 20250404 | 152900 | 5538552950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 262 | 20250404 | 152800 | 5538552950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 263 | 20250404 | 152700 | 5538552950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 264 | 20250404 | 152600 | 5538552950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 265 | 20250404 | 152500 | 5538552950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 266 | 20250404 | 152400 | 5538552950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 267 | 20250404 | 152300 | 5538552950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 268 | 20250404 | 152200 | 5538552950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 269 | 20250404 | 152100 | 5538552950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 270 | 20250404 | 152000 | 5538552950 | 19390 | 19390 | 19390 | 19390 | 0 |
| 271 | 20250404 | 151900 | 5538552950 | 19390 | 19440 | 19490 | 19390 | 308 |
| 272 | 20250404 | 151800 | 5532570820 | 19490 | 19410 | 19500 | 19400 | 303 |
| 273 | 20250404 | 151700 | 5526687910 | 19450 | 19400 | 19450 | 19370 | 1727 |
| 274 | 20250404 | 151600 | 5493119150 | 19390 | 19390 | 19420 | 19390 | 423 |
| 275 | 20250404 | 151500 | 5484912960 | 19390 | 19370 | 19420 | 19360 | 1134 |
| 276 | 20250404 | 151400 | 5462916800 | 19390 | 19400 | 19410 | 19360 | 663 |
| 277 | 20250404 | 151300 | 5450070850 | 19400 | 19400 | 19450 | 19380 | 975 |
| 278 | 20250404 | 151200 | 5431149510 | 19400 | 19380 | 19410 | 19370 | 552 |
| 279 | 20250404 | 151100 | 5420446720 | 19390 | 19400 | 19410 | 19370 | 966 |
| 280 | 20250404 | 151000 | 5401716620 | 19400 | 19450 | 19480 | 19400 | 1539 |
| 281 | 20250404 | 150900 | 5371801350 | 19480 | 19470 | 19520 | 19420 | 1427 |
| 282 | 20250404 | 150800 | 5344017510 | 19480 | 19450 | 19490 | 19400 | 1391 |
| 283 | 20250404 | 150700 | 5316956180 | 19390 | 19390 | 19460 | 19370 | 714 |
| 284 | 20250404 | 150600 | 5303095220 | 19390 | 19440 | 19460 | 19360 | 1064 |
| 285 | 20250404 | 150500 | 5282448490 | 19390 | 19470 | 19520 | 19360 | 1060 |
| 286 | 20250404 | 150400 | 5261864920 | 19450 | 19390 | 19450 | 19340 | 1724 |
| 287 | 20250404 | 150300 | 5228447720 | 19370 | 19350 | 19430 | 19340 | 1035 |
| 288 | 20250404 | 150200 | 5208388650 | 19350 | 19310 | 19410 | 19310 | 998 |
| 289 | 20250404 | 150100 | 5189074140 | 19310 | 19330 | 19380 | 19290 | 661 |
| 290 | 20250404 | 150000 | 5176296300 | 19330 | 19310 | 19330 | 19270 | 955 |
| 291 | 20250404 | 145900 | 5157867290 | 19310 | 19320 | 19350 | 19280 | 963 |
| 292 | 20250404 | 145800 | 5139261280 | 19330 | 19360 | 19370 | 19300 | 1378 |
| 293 | 20250404 | 145700 | 5112652170 | 19350 | 19290 | 19400 | 19280 | 1425 |
| 294 | 20250404 | 145600 | 5085118070 | 19330 | 19310 | 19370 | 19270 | 1403 |
| 295 | 20250404 | 145500 | 5057999710 | 19250 | 19260 | 19350 | 19240 | 1782 |
| 296 | 20250404 | 145400 | 5023616120 | 19260 | 19280 | 19380 | 19260 | 1657 |
| 297 | 20250404 | 145300 | 4991644150 | 19270 | 19210 | 19430 | 19210 | 1817 |
| 298 | 20250404 | 145200 | 4956625200 | 19210 | 19240 | 19270 | 19210 | 1823 |
| 299 | 20250404 | 145100 | 4921546810 | 19240 | 19220 | 19310 | 19170 | 2128 |
| 300 | 20250404 | 145000 | 4880633220 | 19210 | 19250 | 19270 | 19200 | 1754 |
| 301 | 20250404 | 144900 | 4846888010 | 19240 | 19270 | 19290 | 19240 | 1248 |
| 302 | 20250404 | 144800 | 4822845925 | 19270 | 19240 | 19350 | 19230 | 1687 |
| 303 | 20250404 | 144700 | 4790335715 | 19240 | 19260 | 19380 | 19230 | 1889 |
| 304 | 20250404 | 144600 | 4753937495 | 19270 | 19380 | 19400 | 19260 | 1741 |
| 305 | 20250404 | 144500 | 4720262385 | 19400 | 19230 | 19440 | 19220 | 2363 |
| 306 | 20250404 | 144400 | 4674633205 | 19230 | 19150 | 19230 | 19150 | 1353 |
| 307 | 20250404 | 144300 | 4648696015 | 19180 | 19150 | 19220 | 19140 | 1586 |
| 308 | 20250404 | 144200 | 4618293875 | 19150 | 19160 | 19190 | 19140 | 1535 |
| 309 | 20250404 | 144100 | 4588887645 | 19170 | 19190 | 19210 | 19150 | 1354 |
| 310 | 20250404 | 144000 | 4562932745 | 19190 | 19180 | 19230 | 19150 | 1208 |
| 311 | 20250404 | 143900 | 4539759075 | 19150 | 19190 | 19260 | 19140 | 1343 |
| 312 | 20250404 | 143800 | 4513997715 | 19190 | 19150 | 19280 | 19140 | 1489 |
| 313 | 20250404 | 143700 | 4485442475 | 19140 | 19120 | 19150 | 19120 | 1328 |
| 314 | 20250404 | 143600 | 4460035725 | 19120 | 19130 | 19150 | 19110 | 1838 |
| 315 | 20250404 | 143500 | 4424868965 | 19130 | 19120 | 19170 | 19110 | 1293 |
| 316 | 20250404 | 143400 | 4400134385 | 19110 | 19150 | 19190 | 19110 | 1361 |
| 317 | 20250404 | 143300 | 4374085345 | 19150 | 19120 | 19150 | 19120 | 1397 |
| 318 | 20250404 | 143200 | 4347358845 | 19120 | 19140 | 19210 | 19110 | 1442 |
| 319 | 20250404 | 143100 | 4319751495 | 19150 | 19120 | 19150 | 19100 | 1115 |
| 320 | 20250404 | 143000 | 4298436625 | 19120 | 19140 | 19180 | 19100 | 3013 |
| 321 | 20250404 | 142900 | 4240799265 | 19160 | 19230 | 19230 | 19140 | 2275 |
| 322 | 20250404 | 142800 | 4197169335 | 19220 | 19210 | 19240 | 19190 | 1188 |
| 323 | 20250404 | 142700 | 4174344295 | 19210 | 19200 | 19220 | 19180 | 1861 |
| 324 | 20250404 | 142600 | 4138618425 | 19190 | 19250 | 19250 | 19160 | 976 |
| 325 | 20250404 | 142500 | 4119893015 | 19220 | 19180 | 19310 | 19160 | 1718 |
| 326 | 20250404 | 142400 | 4086900085 | 19180 | 19210 | 19210 | 19160 | 1257 |
| 327 | 20250404 | 142300 | 4062791445 | 19200 | 19200 | 19230 | 19150 | 1301 |
| 328 | 20250404 | 142200 | 4037827105 | 19200 | 19190 | 19200 | 19150 | 1392 |
| 329 | 20250404 | 142100 | 4011139975 | 19190 | 19110 | 19190 | 19090 | 1643 |
| 330 | 20250404 | 142000 | 3979733955 | 19120 | 19140 | 19150 | 19100 | 1348 |
| 331 | 20250404 | 141900 | 3953969285 | 19140 | 19130 | 19150 | 19110 | 906 |
| 332 | 20250404 | 141800 | 3936640125 | 19120 | 19170 | 19190 | 19120 | 1492 |
| 333 | 20250404 | 141700 | 3908074705 | 19160 | 19150 | 19240 | 19150 | 1353 |
| 334 | 20250404 | 141600 | 3882126875 | 19160 | 19160 | 19170 | 19150 | 1163 |
| 335 | 20250404 | 141500 | 3859844055 | 19160 | 19200 | 19210 | 19160 | 1499 |
| 336 | 20250404 | 141400 | 3831079335 | 19200 | 19210 | 19220 | 19200 | 729 |
| 337 | 20250404 | 141300 | 3817080755 | 19210 | 19200 | 19250 | 19190 | 1439 |
| 338 | 20250404 | 141200 | 3789435875 | 19190 | 19220 | 19220 | 19190 | 1404 |
| 339 | 20250404 | 141100 | 3762469795 | 19210 | 19270 | 19290 | 19210 | 860 |
| 340 | 20250404 | 141000 | 3745921645 | 19280 | 19350 | 19360 | 19270 | 1982 |
| 341 | 20250404 | 140900 | 3707636765 | 19350 | 19300 | 19350 | 19270 | 1618 |
| 342 | 20250404 | 140800 | 3676415615 | 19310 | 19310 | 19350 | 19300 | 1020 |
| 343 | 20250404 | 140700 | 3656716815 | 19310 | 19330 | 19330 | 19300 | 459 |
| 344 | 20250404 | 140600 | 3647851745 | 19330 | 19330 | 19340 | 19330 | 310 |
| 345 | 20250404 | 140500 | 3641858305 | 19330 | 19330 | 19340 | 19310 | 571 |
| 346 | 20250404 | 140400 | 3630822815 | 19330 | 19330 | 19340 | 19310 | 314 |
| 347 | 20250404 | 140300 | 3624756555 | 19330 | 19310 | 19330 | 19300 | 1088 |
| 348 | 20250404 | 140200 | 3603742975 | 19310 | 19320 | 19330 | 19300 | 764 |
| 349 | 20250404 | 140100 | 3588989865 | 19320 | 19330 | 19360 | 19320 | 624 |
| 350 | 20250404 | 140000 | 3576923785 | 19350 | 19320 | 19370 | 19320 | 869 |
| 351 | 20250404 | 135900 | 3560123885 | 19320 | 19360 | 19360 | 19320 | 968 |
| 352 | 20250404 | 135800 | 3541410665 | 19340 | 19360 | 19370 | 19330 | 518 |
| 353 | 20250404 | 135700 | 3531387425 | 19360 | 19330 | 19370 | 19320 | 873 |
| 354 | 20250404 | 135600 | 3514499385 | 19360 | 19350 | 19390 | 19330 | 1169 |
| 355 | 20250404 | 135500 | 3491880645 | 19350 | 19350 | 19370 | 19320 | 1037 |
| 356 | 20250404 | 135400 | 3471815525 | 19350 | 19370 | 19390 | 19330 | 1623 |
| 357 | 20250404 | 135300 | 3440393655 | 19370 | 19350 | 19400 | 19310 | 1541 |
| 358 | 20250404 | 135200 | 3410574155 | 19350 | 19410 | 19420 | 19350 | 1239 |
| 359 | 20250404 | 135100 | 3386543975 | 19410 | 19440 | 19450 | 19410 | 1300 |
| 360 | 20250404 | 135000 | 3361296795 | 19420 | 19450 | 19520 | 19420 | 1361 |
| 361 | 20250404 | 134900 | 3334832885 | 19450 | 19520 | 19520 | 19450 | 1887 |
| 362 | 20250404 | 134800 | 3298069715 | 19520 | 19510 | 19530 | 19500 | 1320 |
| 363 | 20250404 | 134700 | 3272318225 | 19510 | 19550 | 19570 | 19500 | 1576 |
| 364 | 20250404 | 134600 | 3241554555 | 19560 | 19540 | 19570 | 19510 | 1966 |
| 365 | 20250404 | 134500 | 3203167205 | 19540 | 19560 | 19580 | 19540 | 697 |
| 366 | 20250404 | 134400 | 3189537325 | 19560 | 19590 | 19600 | 19560 | 916 |
| 367 | 20250404 | 134300 | 3171602165 | 19590 | 19600 | 19610 | 19590 | 852 |
| 368 | 20250404 | 134200 | 3154904655 | 19600 | 19610 | 19620 | 19600 | 782 |
| 369 | 20250404 | 134100 | 3139574985 | 19600 | 19620 | 19630 | 19600 | 728 |
| 370 | 20250404 | 134000 | 3125298095 | 19630 | 19620 | 19640 | 19610 | 818 |
| 371 | 20250404 | 133900 | 3109247625 | 19630 | 19650 | 19650 | 19620 | 1073 |
| 372 | 20250404 | 133800 | 3088185105 | 19640 | 19680 | 19690 | 19640 | 1027 |
| 373 | 20250404 | 133700 | 3068004225 | 19680 | 19650 | 19680 | 19630 | 856 |
| 374 | 20250404 | 133600 | 3051186485 | 19650 | 19690 | 19690 | 19640 | 1641 |
| 375 | 20250404 | 133500 | 3018903585 | 19680 | 19710 | 19710 | 19680 | 768 |
| 376 | 20250404 | 133400 | 3003780745 | 19720 | 19710 | 19720 | 19680 | 223 |
| 377 | 20250404 | 133300 | 2999386305 | 19680 | 19690 | 19720 | 19670 | 334 |
| 378 | 20250404 | 133200 | 2992811015 | 19680 | 19680 | 19710 | 19670 | 436 |
| 379 | 20250404 | 133100 | 2984227905 | 19680 | 19690 | 19690 | 19680 | 272 |
| 380 | 20250404 | 133000 | 2978874475 | 19690 | 19680 | 19700 | 19680 | 273 |
| 381 | 20250404 | 132900 | 2973500285 | 19680 | 19680 | 19710 | 19680 | 314 |
| 382 | 20250404 | 132800 | 2967316955 | 19690 | 19690 | 19730 | 19680 | 386 |
| 383 | 20250404 | 132700 | 2959716215 | 19690 | 19690 | 19700 | 19680 | 291 |
| 384 | 20250404 | 132600 | 2953988085 | 19700 | 19680 | 19710 | 19680 | 230 |
| 385 | 20250404 | 132500 | 2949458955 | 19700 | 19700 | 19770 | 19680 | 414 |
| 386 | 20250404 | 132400 | 2941301845 | 19700 | 19680 | 19750 | 19670 | 361 |
| 387 | 20250404 | 132300 | 2934195305 | 19680 | 19690 | 19700 | 19680 | 240 |
| 388 | 20250404 | 132200 | 2929470005 | 19690 | 19700 | 19720 | 19690 | 342 |
| 389 | 20250404 | 132100 | 2922733135 | 19700 | 19700 | 19720 | 19690 | 240 |
| 390 | 20250404 | 132000 | 2918003055 | 19710 | 19700 | 19750 | 19700 | 232 |
| 391 | 20250404 | 131900 | 2913429455 | 19710 | 19720 | 19730 | 19700 | 530 |
| 392 | 20250404 | 131800 | 2902983945 | 19720 | 19730 | 19730 | 19710 | 214 |
| 393 | 20250404 | 131700 | 2898765195 | 19720 | 19720 | 19730 | 19710 | 282 |
| 394 | 20250404 | 131600 | 2893204165 | 19720 | 19740 | 19750 | 19720 | 253 |
| 395 | 20250404 | 131500 | 2888212435 | 19740 | 19760 | 19810 | 19740 | 699 |
| 396 | 20250404 | 131400 | 2874395355 | 19760 | 19770 | 19780 | 19760 | 233 |
| 397 | 20250404 | 131300 | 2869790185 | 19760 | 19820 | 19830 | 19760 | 342 |
| 398 | 20250404 | 131200 | 2863025685 | 19820 | 19870 | 19870 | 19790 | 198 |
| 399 | 20250404 | 131100 | 2859104555 | 19890 | 19810 | 19900 | 19790 | 324 |
| 400 | 20250404 | 131000 | 2852681215 | 19800 | 19840 | 19880 | 19800 | 454 |
| 401 | 20250404 | 130900 | 2843682575 | 19810 | 19770 | 19840 | 19740 | 420 |
| 402 | 20250404 | 130800 | 2835376115 | 19800 | 19760 | 19800 | 19740 | 403 |
| 403 | 20250404 | 130700 | 2827413335 | 19760 | 19810 | 19820 | 19760 | 297 |
| 404 | 20250404 | 130600 | 2821534165 | 19810 | 19800 | 19830 | 19790 | 177 |
| 405 | 20250404 | 130500 | 2818028105 | 19800 | 19820 | 19820 | 19800 | 311 |
| 406 | 20250404 | 130400 | 2811868075 | 19820 | 19830 | 19940 | 19820 | 472 |
| 407 | 20250404 | 130300 | 2802505005 | 19830 | 19800 | 20050 | 19800 | 1166 |
| 408 | 20250404 | 130200 | 2779251635 | 19810 | 19750 | 19830 | 19750 | 300 |
| 409 | 20250404 | 130100 | 2773316585 | 19750 | 19780 | 19790 | 19750 | 325 |
| 410 | 20250404 | 130000 | 2766891960 | 19780 | 19800 | 19810 | 19780 | 206 |
| 411 | 20250404 | 125900 | 2762815770 | 19810 | 19820 | 19820 | 19760 | 286 |
| 412 | 20250404 | 125800 | 2757154240 | 19820 | 19830 | 19840 | 19820 | 297 |
| 413 | 20250404 | 125700 | 2751264960 | 19830 | 19830 | 19840 | 19830 | 247 |
| 414 | 20250404 | 125600 | 2746365330 | 19840 | 19840 | 19880 | 19830 | 330 |
| 415 | 20250404 | 125500 | 2739816330 | 19890 | 19850 | 19890 | 19830 | 1211 |
| 416 | 20250404 | 125400 | 2715778950 | 19890 | 19860 | 19900 | 19830 | 420 |
| 417 | 20250404 | 125300 | 2707434170 | 19860 | 19850 | 19870 | 19820 | 599 |
| 418 | 20250404 | 125200 | 2695541840 | 19860 | 19810 | 19860 | 19770 | 397 |
| 419 | 20250404 | 125100 | 2687673750 | 19830 | 19760 | 19840 | 19750 | 214 |
| 420 | 20250404 | 125000 | 2683436190 | 19780 | 19760 | 19860 | 19760 | 448 |
| 421 | 20250404 | 124900 | 2674570410 | 19760 | 19760 | 19840 | 19760 | 361 |
| 422 | 20250404 | 124800 | 2667429400 | 19760 | 19670 | 19770 | 19670 | 287 |
| 423 | 20250404 | 124700 | 2661763240 | 19670 | 19710 | 19710 | 19670 | 320 |
| 424 | 20250404 | 124600 | 2655461690 | 19710 | 19720 | 19770 | 19670 | 531 |
| 425 | 20250404 | 124500 | 2645001800 | 19730 | 19680 | 19780 | 19670 | 946 |
| 426 | 20250404 | 124400 | 2626363440 | 19680 | 19690 | 19700 | 19670 | 392 |
| 427 | 20250404 | 124300 | 2618647240 | 19690 | 19700 | 19720 | 19690 | 694 |
| 428 | 20250404 | 124200 | 2604972990 | 19700 | 19720 | 19720 | 19700 | 446 |
| 429 | 20250404 | 124100 | 2596184200 | 19720 | 19700 | 19740 | 19700 | 575 |
| 430 | 20250404 | 124000 | 2584852670 | 19710 | 19760 | 19760 | 19700 | 828 |
| 431 | 20250404 | 123900 | 2568521630 | 19760 | 19750 | 19760 | 19730 | 1515 |
| 432 | 20250404 | 123800 | 2538605100 | 19750 | 19780 | 19780 | 19750 | 1079 |
| 433 | 20250404 | 123700 | 2517280110 | 19780 | 19790 | 19790 | 19770 | 434 |
| 434 | 20250404 | 123600 | 2508696120 | 19780 | 19820 | 19830 | 19780 | 380 |
| 435 | 20250404 | 123500 | 2501176820 | 19810 | 19780 | 19860 | 19770 | 382 |
| 436 | 20250404 | 123400 | 2493615390 | 19790 | 19780 | 19810 | 19780 | 629 |
| 437 | 20250404 | 123300 | 2481167280 | 19780 | 19800 | 19820 | 19770 | 1480 |
| 438 | 20250404 | 123200 | 2451887760 | 19800 | 19790 | 19810 | 19780 | 789 |
| 439 | 20250404 | 123100 | 2436278780 | 19790 | 19810 | 19810 | 19780 | 498 |
| 440 | 20250404 | 123000 | 2426423360 | 19810 | 19850 | 19860 | 19800 | 455 |
| 441 | 20250404 | 122900 | 2417401730 | 19880 | 19780 | 19900 | 19780 | 442 |
| 442 | 20250404 | 122800 | 2408636760 | 19790 | 19770 | 19810 | 19770 | 1008 |
| 443 | 20250404 | 122700 | 2388687470 | 19770 | 19780 | 19800 | 19770 | 422 |
| 444 | 20250404 | 122600 | 2380337450 | 19780 | 19810 | 19810 | 19780 | 1853 |
| 445 | 20250404 | 122500 | 2343653570 | 19810 | 19810 | 19820 | 19790 | 670 |
| 446 | 20250404 | 122400 | 2330387670 | 19810 | 19830 | 19840 | 19800 | 379 |
| 447 | 20250404 | 122300 | 2322876170 | 19830 | 19830 | 19850 | 19830 | 293 |
| 448 | 20250404 | 122200 | 2317065270 | 19840 | 19850 | 19850 | 19800 | 512 |
| 449 | 20250404 | 122100 | 2306914860 | 19850 | 19830 | 19850 | 19830 | 301 |
| 450 | 20250404 | 122000 | 2300945480 | 19830 | 19830 | 19850 | 19830 | 288 |
| 451 | 20250404 | 121900 | 2295233020 | 19830 | 19840 | 19850 | 19830 | 1174 |
| 452 | 20250404 | 121800 | 2271942170 | 19850 | 19830 | 19850 | 19830 | 436 |
| 453 | 20250404 | 121700 | 2263292770 | 19830 | 19830 | 19850 | 19830 | 443 |
| 454 | 20250404 | 121600 | 2254506190 | 19830 | 19830 | 19850 | 19830 | 323 |
| 455 | 20250404 | 121500 | 2248099810 | 19830 | 19840 | 19900 | 19830 | 521 |
| 456 | 20250404 | 121400 | 2237758480 | 19840 | 19910 | 19910 | 19840 | 496 |
| 457 | 20250404 | 121300 | 2227908820 | 19910 | 19900 | 19920 | 19860 | 1836 |
| 458 | 20250404 | 121200 | 2191380920 | 19900 | 19920 | 19940 | 19900 | 1593 |
| 459 | 20250404 | 121100 | 2159654210 | 19920 | 19910 | 19920 | 19910 | 358 |
| 460 | 20250404 | 121000 | 2152525630 | 19910 | 19950 | 19950 | 19910 | 477 |
| 461 | 20250404 | 120900 | 2143020060 | 19950 | 19940 | 19960 | 19940 | 328 |
| 462 | 20250404 | 120800 | 2136478400 | 19940 | 19950 | 19960 | 19940 | 638 |
| 463 | 20250404 | 120700 | 2123751350 | 19960 | 19950 | 19960 | 19940 | 538 |
| 464 | 20250404 | 120600 | 2113019910 | 19960 | 19950 | 19960 | 19950 | 390 |
| 465 | 20250404 | 120500 | 2105238740 | 19960 | 19950 | 19980 | 19950 | 278 |
| 466 | 20250404 | 120400 | 2099691120 | 19970 | 19980 | 19980 | 19950 | 485 |
| 467 | 20250404 | 120300 | 2090008560 | 19970 | 19990 | 20000 | 19970 | 1395 |
| 468 | 20250404 | 120200 | 2062125780 | 19990 | 20000 | 20050 | 19990 | 1362 |
| 469 | 20250404 | 120100 | 2034887050 | 20000 | 20000 | 20100 | 20000 | 634 |
| 470 | 20250404 | 120000 | 2022199950 | 20000 | 20050 | 20050 | 20000 | 946 |
| 471 | 20250404 | 115900 | 2003247500 | 20050 | 20150 | 20150 | 20000 | 1257 |
| 472 | 20250404 | 115800 | 1978044000 | 20100 | 20050 | 20100 | 20050 | 364 |
| 473 | 20250404 | 115700 | 1970739350 | 20050 | 20100 | 20150 | 20050 | 799 |
| 474 | 20250404 | 115600 | 1954693650 | 20100 | 20050 | 20100 | 20000 | 524 |
| 475 | 20250404 | 115500 | 1944172100 | 20050 | 20100 | 20150 | 20050 | 383 |
| 476 | 20250404 | 115400 | 1936488450 | 20050 | 20100 | 20150 | 20000 | 1089 |
| 477 | 20250404 | 115300 | 1914628450 | 20100 | 20150 | 20150 | 20000 | 6386 |
| 478 | 20250404 | 115200 | 1786706000 | 20150 | 20150 | 20150 | 20100 | 910 |
| 479 | 20250404 | 115100 | 1768403900 | 20150 | 20150 | 20250 | 20100 | 468 |
| 480 | 20250404 | 115000 | 1758969350 | 20150 | 20150 | 20250 | 20150 | 366 |
| 481 | 20250404 | 114900 | 1751589300 | 20200 | 20150 | 20200 | 20150 | 390 |
| 482 | 20250404 | 114800 | 1743729900 | 20150 | 20150 | 20250 | 20150 | 511 |
| 483 | 20250404 | 114700 | 1733423350 | 20150 | 20200 | 20250 | 20150 | 702 |
| 484 | 20250404 | 114600 | 1719255800 | 20200 | 20250 | 20300 | 20150 | 2133 |
| 485 | 20250404 | 114500 | 1676205850 | 20250 | 20300 | 20300 | 20150 | 1441 |
| 486 | 20250404 | 114400 | 1647069850 | 20250 | 20300 | 20350 | 20250 | 481 |
| 487 | 20250404 | 114300 | 1637318750 | 20300 | 20300 | 20400 | 20250 | 299 |
| 488 | 20250404 | 114200 | 1631251500 | 20300 | 20350 | 20400 | 20250 | 1564 |
| 489 | 20250404 | 114100 | 1599485050 | 20400 | 20350 | 20450 | 20300 | 1882 |
| 490 | 20250404 | 114000 | 1561180550 | 20400 | 20350 | 20450 | 20350 | 355 |
| 491 | 20250404 | 113900 | 1553948300 | 20400 | 20350 | 20450 | 20300 | 422 |
| 492 | 20250404 | 113800 | 1545357600 | 20300 | 20450 | 20500 | 20300 | 407 |
| 493 | 20250404 | 113700 | 1537049450 | 20500 | 20350 | 20500 | 20350 | 384 |
| 494 | 20250404 | 113600 | 1529208050 | 20350 | 20400 | 20500 | 20350 | 792 |
| 495 | 20250404 | 113500 | 1513038800 | 20400 | 20300 | 20450 | 20300 | 551 |
| 496 | 20250404 | 113400 | 1501807850 | 20300 | 20350 | 20400 | 20250 | 1688 |
| 497 | 20250404 | 113300 | 1467514950 | 20350 | 20350 | 20400 | 20350 | 682 |
| 498 | 20250404 | 113200 | 1453627000 | 20350 | 20350 | 20400 | 20350 | 483 |
| 499 | 20250404 | 113100 | 1443790525 | 20350 | 20400 | 20500 | 20350 | 979 |
| 500 | 20250404 | 113000 | 1423822550 | 20400 | 20400 | 20500 | 20400 | 926 |
| 501 | 20250404 | 112900 | 1404904300 | 20450 | 20500 | 20500 | 20400 | 1278 |
| 502 | 20250404 | 112800 | 1378759200 | 20500 | 20500 | 20500 | 20450 | 411 |
| 503 | 20250404 | 112700 | 1370348850 | 20450 | 20500 | 20550 | 20450 | 376 |
| 504 | 20250404 | 112600 | 1362653350 | 20450 | 20450 | 20550 | 20450 | 301 |
| 505 | 20250404 | 112500 | 1356482900 | 20450 | 20500 | 20550 | 20450 | 285 |
| 506 | 20250404 | 112400 | 1350648350 | 20500 | 20550 | 20600 | 20500 | 871 |
| 507 | 20250404 | 112300 | 1332766850 | 20550 | 20700 | 20700 | 20550 | 422 |
| 508 | 20250404 | 112200 | 1324077850 | 20700 | 20600 | 20750 | 20500 | 586 |
| 509 | 20250404 | 112100 | 1311989900 | 20600 | 20650 | 20650 | 20550 | 471 |
| 510 | 20250404 | 112000 | 1302291450 | 20650 | 20600 | 20700 | 20550 | 382 |
| 511 | 20250404 | 111900 | 1294410850 | 20650 | 20500 | 20650 | 20500 | 431 |
| 512 | 20250404 | 111800 | 1285532300 | 20500 | 20700 | 20700 | 20500 | 757 |
| 513 | 20250404 | 111700 | 1269927350 | 20700 | 20700 | 20750 | 20600 | 938 |
| 514 | 20250404 | 111600 | 1250531000 | 20700 | 20700 | 20750 | 20650 | 6150 |
| 515 | 20250404 | 111500 | 1123224750 | 20700 | 20850 | 20850 | 20700 | 449 |
| 516 | 20250404 | 111400 | 1113911000 | 20700 | 20650 | 20800 | 20650 | 288 |
| 517 | 20250404 | 111300 | 1107944450 | 20750 | 20750 | 20750 | 20650 | 501 |
| 518 | 20250404 | 111200 | 1097571650 | 20700 | 20800 | 20800 | 20700 | 212 |
| 519 | 20250404 | 111100 | 1093177050 | 20800 | 20700 | 20800 | 20700 | 534 |
| 520 | 20250404 | 111000 | 1082096500 | 20700 | 20600 | 20750 | 20600 | 1252 |
| 521 | 20250404 | 110900 | 1056226200 | 20600 | 20600 | 20700 | 20500 | 827 |
| 522 | 20250404 | 110800 | 1039157550 | 20600 | 20550 | 20650 | 20500 | 549 |
| 523 | 20250404 | 110700 | 1027860500 | 20550 | 20550 | 20600 | 20500 | 704 |
| 524 | 20250404 | 110600 | 1013396750 | 20550 | 20500 | 20550 | 20450 | 281 |
| 525 | 20250404 | 110500 | 1007637550 | 20450 | 20400 | 20550 | 20400 | 453 |
| 526 | 20250404 | 110400 | 998372000 | 20500 | 20500 | 20500 | 20400 | 557 |
| 527 | 20250404 | 110300 | 986983450 | 20450 | 20400 | 20550 | 20400 | 498 |
| 528 | 20250404 | 110200 | 976796350 | 20450 | 20500 | 20500 | 20400 | 1262 |
| 529 | 20250404 | 110100 | 950995500 | 20500 | 20500 | 20550 | 20450 | 416 |
| 530 | 20250404 | 110000 | 942475150 | 20500 | 20500 | 20550 | 20450 | 441 |
| 531 | 20250404 | 105900 | 933422350 | 20500 | 20450 | 20550 | 20400 | 564 |
| 532 | 20250404 | 105800 | 921862900 | 20500 | 20450 | 20550 | 20400 | 562 |
| 533 | 20250404 | 105700 | 910357600 | 20500 | 20450 | 20500 | 20450 | 317 |
| 534 | 20250404 | 105600 | 903868350 | 20450 | 20450 | 20550 | 20450 | 362 |
| 535 | 20250404 | 105500 | 896463000 | 20500 | 20500 | 20600 | 20500 | 459 |
| 536 | 20250404 | 105400 | 887046850 | 20500 | 20500 | 20600 | 20500 | 400 |
| 537 | 20250404 | 105300 | 878839850 | 20500 | 20500 | 20600 | 20500 | 561 |
| 538 | 20250404 | 105200 | 867313800 | 20500 | 20500 | 20600 | 20500 | 606 |
| 539 | 20250404 | 105100 | 854859400 | 20550 | 20500 | 20550 | 20450 | 276 |
| 540 | 20250404 | 105000 | 849199750 | 20500 | 20500 | 20550 | 20400 | 572 |
| 541 | 20250404 | 104900 | 837495850 | 20550 | 20500 | 20550 | 20450 | 227 |
| 542 | 20250404 | 104800 | 832847650 | 20450 | 20550 | 20550 | 20450 | 308 |
| 543 | 20250404 | 104700 | 826537900 | 20500 | 20450 | 20550 | 20400 | 782 |
| 544 | 20250404 | 104600 | 810535850 | 20450 | 20400 | 20500 | 20400 | 481 |
| 545 | 20250404 | 104500 | 800695500 | 20450 | 20450 | 20550 | 20400 | 532 |
| 546 | 20250404 | 104400 | 789820300 | 20450 | 20400 | 20500 | 20400 | 678 |
| 547 | 20250404 | 104300 | 775960350 | 20400 | 20500 | 20500 | 20400 | 498 |
| 548 | 20250404 | 104200 | 765778050 | 20500 | 20450 | 20500 | 20400 | 486 |
| 549 | 20250404 | 104100 | 755835150 | 20500 | 20450 | 20550 | 20450 | 511 |
| 550 | 20250404 | 104000 | 745375650 | 20500 | 20500 | 20550 | 20450 | 214 |
| 551 | 20250404 | 103900 | 740991400 | 20500 | 20500 | 20550 | 20450 | 437 |
| 552 | 20250404 | 103800 | 732038150 | 20500 | 20500 | 20600 | 20450 | 387 |
| 553 | 20250404 | 103700 | 724095800 | 20500 | 20500 | 20600 | 20450 | 1178 |
| 554 | 20250404 | 103600 | 699946850 | 20500 | 20550 | 20600 | 20500 | 245 |
| 555 | 20250404 | 103500 | 694914900 | 20550 | 20550 | 20600 | 20500 | 464 |
| 556 | 20250404 | 103400 | 685384800 | 20500 | 20500 | 20650 | 20500 | 239 |
| 557 | 20250404 | 103300 | 680474550 | 20500 | 20550 | 20650 | 20500 | 706 |
| 558 | 20250404 | 103200 | 665969950 | 20550 | 20600 | 20600 | 20550 | 860 |
| 559 | 20250404 | 103100 | 648258350 | 20600 | 20650 | 20650 | 20600 | 126 |
| 560 | 20250404 | 103000 | 645661250 | 20700 | 20650 | 20700 | 20600 | 238 |
| 561 | 20250404 | 102900 | 640749400 | 20700 | 20650 | 20700 | 20600 | 271 |
| 562 | 20250404 | 102800 | 635158950 | 20650 | 20650 | 20650 | 20650 | 351 |
| 563 | 20250404 | 102700 | 627910800 | 20650 | 20700 | 20700 | 20650 | 244 |
| 564 | 20250404 | 102600 | 622862800 | 20750 | 20700 | 20750 | 20700 | 124 |
| 565 | 20250404 | 102500 | 620295900 | 20750 | 20800 | 20850 | 20700 | 632 |
| 566 | 20250404 | 102400 | 607155850 | 20750 | 20750 | 20750 | 20750 | 29 |
| 567 | 20250404 | 102300 | 606554100 | 20750 | 20750 | 20800 | 20750 | 403 |
| 568 | 20250404 | 102200 | 598187750 | 20800 | 20750 | 20800 | 20750 | 338 |
| 569 | 20250404 | 102100 | 591173600 | 20750 | 20700 | 20750 | 20700 | 265 |
| 570 | 20250404 | 102000 | 585685450 | 20700 | 20650 | 20700 | 20550 | 311 |
| 571 | 20250404 | 101900 | 579270600 | 20650 | 20600 | 20650 | 20600 | 99 |
| 572 | 20250404 | 101800 | 577226700 | 20600 | 20650 | 20650 | 20600 | 207 |
| 573 | 20250404 | 101700 | 572957450 | 20600 | 20600 | 20650 | 20600 | 170 |
| 574 | 20250404 | 101600 | 569453300 | 20600 | 20650 | 20650 | 20600 | 169 |
| 575 | 20250404 | 101500 | 565969650 | 20600 | 20650 | 20650 | 20600 | 174 |
| 576 | 20250404 | 101400 | 562382850 | 20650 | 20650 | 20700 | 20650 | 60 |
| 577 | 20250404 | 101300 | 561143750 | 20700 | 20650 | 20700 | 20650 | 150 |
| 578 | 20250404 | 101200 | 558044100 | 20650 | 20650 | 20650 | 20600 | 199 |
| 579 | 20250404 | 101100 | 553934850 | 20650 | 20650 | 20650 | 20600 | 183 |
| 580 | 20250404 | 101000 | 550161250 | 20700 | 20650 | 20700 | 20600 | 126 |
| 581 | 20250404 | 100900 | 547555950 | 20650 | 20700 | 20700 | 20650 | 89 |
| 582 | 20250404 | 100800 | 545717350 | 20750 | 20650 | 20750 | 20600 | 384 |
| 583 | 20250404 | 100700 | 537778650 | 20700 | 20700 | 20750 | 20650 | 148 |
| 584 | 20250404 | 100600 | 534714650 | 20700 | 20650 | 20750 | 20650 | 331 |
| 585 | 20250404 | 100500 | 527861450 | 20700 | 20700 | 20750 | 20650 | 275 |
| 586 | 20250404 | 100400 | 522181950 | 20750 | 20700 | 20750 | 20650 | 425 |
| 587 | 20250404 | 100300 | 513385450 | 20650 | 20750 | 20750 | 20650 | 707 |
| 588 | 20250404 | 100200 | 498752350 | 20750 | 20750 | 20750 | 20700 | 128 |
| 589 | 20250404 | 100100 | 496100900 | 20750 | 20750 | 20750 | 20650 | 137 |
| 590 | 20250404 | 100000 | 493265400 | 20750 | 20700 | 20750 | 20700 | 345 |
| 591 | 20250404 | 095900 | 486116300 | 20650 | 20700 | 20750 | 20650 | 126 |
| 592 | 20250404 | 095800 | 483509900 | 20675 | 20650 | 20675 | 20650 | 226 |
| 593 | 20250404 | 095700 | 478839900 | 20675 | 20750 | 20800 | 20650 | 250 |
| 594 | 20250404 | 095600 | 473665500 | 20750 | 20750 | 20750 | 20700 | 580 |
| 595 | 20250404 | 095500 | 461656600 | 20750 | 20750 | 20750 | 20700 | 155 |
| 596 | 20250404 | 095400 | 458446550 | 20700 | 20750 | 20750 | 20650 | 340 |
| 597 | 20250404 | 095300 | 451410100 | 20750 | 20700 | 20750 | 20700 | 255 |
| 598 | 20250404 | 095200 | 446125550 | 20700 | 20850 | 20850 | 20700 | 333 |
| 599 | 20250404 | 095100 | 439220300 | 20850 | 20850 | 20850 | 20800 | 214 |
| 600 | 20250404 | 095000 | 434763550 | 20850 | 20800 | 20850 | 20800 | 18 |
| 601 | 20250404 | 094900 | 434388300 | 20800 | 20800 | 20850 | 20750 | 486 |
| 602 | 20250404 | 094800 | 424277000 | 20800 | 20800 | 20800 | 20750 | 141 |
| 603 | 20250404 | 094700 | 421349350 | 20800 | 20700 | 20850 | 20700 | 302 |
| 604 | 20250404 | 094600 | 415077250 | 20850 | 20750 | 20850 | 20650 | 290 |
| 605 | 20250404 | 094500 | 409049950 | 20750 | 20750 | 20750 | 20700 | 188 |
| 606 | 20250404 | 094400 | 405153550 | 20750 | 20750 | 20850 | 20700 | 165 |
| 607 | 20250404 | 094300 | 401729650 | 20750 | 20750 | 20800 | 20750 | 162 |
| 608 | 20250404 | 094200 | 398365200 | 20750 | 20800 | 20800 | 20750 | 250 |
| 609 | 20250404 | 094100 | 393167900 | 20850 | 20750 | 20850 | 20750 | 287 |
| 610 | 20250404 | 094000 | 387201100 | 20750 | 20800 | 20800 | 20750 | 95 |
| 611 | 20250404 | 093900 | 385227600 | 20800 | 20750 | 20850 | 20750 | 505 |
| 612 | 20250404 | 093800 | 374720150 | 20750 | 20750 | 20800 | 20650 | 207 |
| 613 | 20250404 | 093700 | 370425350 | 20750 | 20850 | 20850 | 20700 | 456 |
| 614 | 20250404 | 093600 | 360945900 | 20800 | 20800 | 20800 | 20750 | 294 |
| 615 | 20250404 | 093500 | 354831850 | 20750 | 20700 | 20800 | 20700 | 429 |
| 616 | 20250404 | 093400 | 345934200 | 20700 | 20700 | 20700 | 20600 | 349 |
| 617 | 20250404 | 093300 | 338726200 | 20700 | 20550 | 20700 | 20500 | 652 |
| 618 | 20250404 | 093200 | 325295700 | 20600 | 20600 | 20650 | 20550 | 253 |
| 619 | 20250404 | 093100 | 320082200 | 20600 | 20600 | 20600 | 20550 | 133 |
| 620 | 20250404 | 093000 | 317347050 | 20550 | 20600 | 20650 | 20500 | 202 |
| 621 | 20250404 | 092900 | 313192350 | 20550 | 20550 | 20600 | 20550 | 435 |
| 622 | 20250404 | 092800 | 304240200 | 20550 | 20500 | 20550 | 20500 | 226 |
| 623 | 20250404 | 092700 | 299601700 | 20550 | 20550 | 20550 | 20450 | 218 |
| 624 | 20250404 | 092600 | 295128500 | 20550 | 20450 | 20600 | 20450 | 571 |
| 625 | 20250404 | 092500 | 283408600 | 20450 | 20550 | 20550 | 20350 | 3617 |
| 626 | 20250404 | 092400 | 209336700 | 20550 | 20550 | 20600 | 20500 | 257 |
| 627 | 20250404 | 092300 | 204058050 | 20550 | 20500 | 20550 | 20500 | 175 |
| 628 | 20250404 | 092200 | 200468050 | 20550 | 20550 | 20550 | 20500 | 1004 |
| 629 | 20250404 | 092100 | 179867150 | 20600 | 20600 | 20600 | 20600 | 2 |
| 630 | 20250404 | 092000 | 179825950 | 20650 | 20600 | 20650 | 20550 | 249 |
| 631 | 20250404 | 091900 | 174699850 | 20550 | 20600 | 20600 | 20550 | 131 |
| 632 | 20250404 | 091800 | 172005250 | 20600 | 20600 | 20600 | 20550 | 191 |
| 633 | 20250404 | 091700 | 168073150 | 20650 | 20550 | 20650 | 20550 | 162 |
| 634 | 20250404 | 091600 | 164735400 | 20650 | 20550 | 20650 | 20550 | 92 |
| 635 | 20250404 | 091500 | 162843550 | 20600 | 20600 | 20700 | 20500 | 1281 |
| 636 | 20250404 | 091400 | 136545200 | 20650 | 20650 | 20650 | 20600 | 197 |
| 637 | 20250404 | 091300 | 132486450 | 20650 | 20600 | 20700 | 20550 | 110 |
| 638 | 20250404 | 091200 | 130219650 | 20600 | 20600 | 20600 | 20600 | 28 |
| 639 | 20250404 | 091100 | 129642850 | 20600 | 20600 | 20700 | 20550 | 214 |
| 640 | 20250404 | 091000 | 125231750 | 20600 | 20600 | 20750 | 20550 | 409 |
| 641 | 20250404 | 090900 | 116805050 | 20600 | 20650 | 20800 | 20600 | 850 |
| 642 | 20250404 | 090800 | 99263500 | 20650 | 20650 | 20650 | 20600 | 94 |
| 643 | 20250404 | 090700 | 97324800 | 20600 | 20750 | 20800 | 20600 | 1337 |
| 644 | 20250404 | 090600 | 69700500 | 20650 | 20750 | 20750 | 20650 | 252 |
| 645 | 20250404 | 090500 | 64486700 | 20750 | 20700 | 20750 | 20650 | 376 |
| 646 | 20250404 | 090400 | 56701700 | 20650 | 20800 | 20800 | 20600 | 200 |
| 647 | 20250404 | 090300 | 52571850 | 20700 | 20750 | 20850 | 20550 | 823 |
| 648 | 20250404 | 090200 | 35549550 | 20850 | 20900 | 20900 | 20800 | 203 |
| 649 | 20250404 | 090100 | 31319700 | 20950 | 21050 | 21050 | 20750 | 601 |
| 650 | 20250404 | 090000 | 18791250 | 20800 | 21000 | 21000 | 20800 | 897 |