32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 194800 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 1386 |
| 3 | 20250407 | 194700 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 4 | 20250407 | 194600 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 5 | 20250407 | 194500 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 6 | 20250407 | 194400 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 7 | 20250407 | 194300 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 8 | 20250407 | 194200 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 9 | 20250407 | 194100 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 10 | 20250407 | 194000 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 11 | 20250407 | 193900 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 12 | 20250407 | 193800 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 13 | 20250407 | 193700 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 14 | 20250407 | 193600 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 15 | 20250407 | 193500 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 16 | 20250407 | 193400 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 17 | 20250407 | 193300 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 18 | 20250407 | 193200 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 19 | 20250407 | 193100 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 20 | 20250407 | 193000 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 21 | 20250407 | 192900 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 22 | 20250407 | 192800 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 23 | 20250407 | 192700 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 24 | 20250407 | 192600 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 25 | 20250407 | 192500 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 26 | 20250407 | 192400 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 27 | 20250407 | 192300 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 28 | 20250407 | 192200 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 29 | 20250407 | 192100 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 30 | 20250407 | 192000 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 31 | 20250407 | 191900 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 32 | 20250407 | 191800 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 1386 |
| 33 | 20250407 | 191700 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 34 | 20250407 | 191600 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 35 | 20250407 | 191500 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 36 | 20250407 | 191400 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 37 | 20250407 | 191300 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 38 | 20250407 | 191200 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 39 | 20250407 | 191100 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 40 | 20250407 | 191000 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 41 | 20250407 | 190900 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 42 | 20250407 | 190800 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 43 | 20250407 | 190700 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 44 | 20250407 | 190600 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 45 | 20250407 | 190500 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 46 | 20250407 | 190400 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 47 | 20250407 | 190300 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 48 | 20250407 | 190200 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 49 | 20250407 | 190100 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 50 | 20250407 | 190000 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 51 | 20250407 | 185900 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 52 | 20250407 | 185800 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 53 | 20250407 | 185700 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 54 | 20250407 | 185600 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 55 | 20250407 | 185500 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 56 | 20250407 | 185400 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 57 | 20250407 | 185300 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 58 | 20250407 | 185200 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 59 | 20250407 | 185100 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 60 | 20250407 | 185000 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 61 | 20250407 | 184900 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 62 | 20250407 | 184800 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 1386 |
| 63 | 20250407 | 184700 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 64 | 20250407 | 184600 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 65 | 20250407 | 184500 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 66 | 20250407 | 184400 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 67 | 20250407 | 184300 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 68 | 20250407 | 184200 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 69 | 20250407 | 184100 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 70 | 20250407 | 184000 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 71 | 20250407 | 183900 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 72 | 20250407 | 183800 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 73 | 20250407 | 183700 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 74 | 20250407 | 183600 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 75 | 20250407 | 183500 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 76 | 20250407 | 183400 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 77 | 20250407 | 183300 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 78 | 20250407 | 183200 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 79 | 20250407 | 183100 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 80 | 20250407 | 183000 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 81 | 20250407 | 182900 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 82 | 20250407 | 182800 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 83 | 20250407 | 182700 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 84 | 20250407 | 182600 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 85 | 20250407 | 182500 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 86 | 20250407 | 182400 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 87 | 20250407 | 182300 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 88 | 20250407 | 182200 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 89 | 20250407 | 182100 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 90 | 20250407 | 182000 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 91 | 20250407 | 181900 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 92 | 20250407 | 181800 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 1386 |
| 93 | 20250407 | 181700 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 94 | 20250407 | 181600 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 95 | 20250407 | 181500 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 96 | 20250407 | 181400 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 97 | 20250407 | 181300 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 98 | 20250407 | 181200 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 99 | 20250407 | 181100 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 100 | 20250407 | 181000 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 101 | 20250407 | 180900 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 102 | 20250407 | 180800 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 103 | 20250407 | 180700 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 104 | 20250407 | 180600 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 105 | 20250407 | 180500 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 106 | 20250407 | 180400 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 107 | 20250407 | 180300 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 108 | 20250407 | 180200 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 109 | 20250407 | 180100 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 110 | 20250407 | 180000 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 111 | 20250407 | 175900 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 112 | 20250407 | 175800 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 113 | 20250407 | 175700 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 114 | 20250407 | 175600 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 115 | 20250407 | 175500 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 116 | 20250407 | 175400 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 117 | 20250407 | 175300 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 118 | 20250407 | 175200 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 119 | 20250407 | 175100 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 120 | 20250407 | 175000 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 121 | 20250407 | 174900 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 122 | 20250407 | 174800 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 1386 |
| 123 | 20250407 | 174700 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 124 | 20250407 | 174600 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 125 | 20250407 | 174500 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 126 | 20250407 | 174400 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 127 | 20250407 | 174300 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 128 | 20250407 | 174200 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 129 | 20250407 | 174100 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 130 | 20250407 | 174000 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 131 | 20250407 | 173900 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 132 | 20250407 | 173800 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 133 | 20250407 | 173700 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 134 | 20250407 | 173600 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 135 | 20250407 | 173500 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 136 | 20250407 | 173400 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 137 | 20250407 | 173300 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 138 | 20250407 | 173200 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 139 | 20250407 | 173100 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 140 | 20250407 | 173000 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 141 | 20250407 | 172900 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 142 | 20250407 | 172800 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 143 | 20250407 | 172700 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 144 | 20250407 | 172600 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 145 | 20250407 | 172500 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 146 | 20250407 | 172400 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 147 | 20250407 | 172300 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 148 | 20250407 | 172200 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 149 | 20250407 | 172100 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 150 | 20250407 | 172000 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 151 | 20250407 | 171900 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 152 | 20250407 | 171800 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 1386 |
| 153 | 20250407 | 171700 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 154 | 20250407 | 171600 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 155 | 20250407 | 171500 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 156 | 20250407 | 171400 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 157 | 20250407 | 171300 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 158 | 20250407 | 171200 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 159 | 20250407 | 171100 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 160 | 20250407 | 171000 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 161 | 20250407 | 170900 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 162 | 20250407 | 170800 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 163 | 20250407 | 170700 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 164 | 20250407 | 170600 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 165 | 20250407 | 170500 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 166 | 20250407 | 170400 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 167 | 20250407 | 170300 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 168 | 20250407 | 170200 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 169 | 20250407 | 170100 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 170 | 20250407 | 170000 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 171 | 20250407 | 165900 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 172 | 20250407 | 165800 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 173 | 20250407 | 165700 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 174 | 20250407 | 165600 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 175 | 20250407 | 165500 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 176 | 20250407 | 165400 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 177 | 20250407 | 165300 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 178 | 20250407 | 165200 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 179 | 20250407 | 165100 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 180 | 20250407 | 165000 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 181 | 20250407 | 164900 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 182 | 20250407 | 164800 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 1386 |
| 183 | 20250407 | 164700 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 184 | 20250407 | 164600 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 185 | 20250407 | 164500 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 186 | 20250407 | 164400 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 187 | 20250407 | 164300 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 188 | 20250407 | 164200 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 189 | 20250407 | 164100 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 190 | 20250407 | 164000 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 191 | 20250407 | 163900 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 192 | 20250407 | 163800 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 193 | 20250407 | 163700 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 194 | 20250407 | 163600 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 195 | 20250407 | 163500 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 196 | 20250407 | 163400 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 197 | 20250407 | 163300 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 198 | 20250407 | 163200 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 199 | 20250407 | 163100 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 200 | 20250407 | 163000 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 201 | 20250407 | 162900 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 202 | 20250407 | 162800 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 203 | 20250407 | 162700 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 204 | 20250407 | 162600 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 205 | 20250407 | 162500 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 206 | 20250407 | 162400 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 207 | 20250407 | 162300 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 208 | 20250407 | 162200 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 209 | 20250407 | 162100 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 210 | 20250407 | 162000 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 211 | 20250407 | 161900 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 212 | 20250407 | 161800 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 1386 |
| 213 | 20250407 | 161700 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 214 | 20250407 | 161600 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 215 | 20250407 | 161500 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 216 | 20250407 | 161400 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 217 | 20250407 | 161300 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 218 | 20250407 | 161200 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 219 | 20250407 | 161100 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 220 | 20250407 | 161000 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 221 | 20250407 | 160900 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 222 | 20250407 | 160800 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 223 | 20250407 | 160700 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 224 | 20250407 | 160600 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 225 | 20250407 | 160500 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 226 | 20250407 | 160400 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 227 | 20250407 | 160300 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 228 | 20250407 | 160200 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 229 | 20250407 | 160100 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 230 | 20250407 | 160000 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 231 | 20250407 | 155900 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 232 | 20250407 | 155800 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 233 | 20250407 | 155700 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 234 | 20250407 | 155600 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 235 | 20250407 | 155500 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 236 | 20250407 | 155400 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 237 | 20250407 | 155300 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 238 | 20250407 | 155200 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 239 | 20250407 | 155100 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 240 | 20250407 | 155000 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 241 | 20250407 | 154900 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 242 | 20250407 | 154800 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 1386 |
| 243 | 20250407 | 154700 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 244 | 20250407 | 154600 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 245 | 20250407 | 154500 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 246 | 20250407 | 154400 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 247 | 20250407 | 154300 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 248 | 20250407 | 154200 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 249 | 20250407 | 154100 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 250 | 20250407 | 154000 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 251 | 20250407 | 153900 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 252 | 20250407 | 153800 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 253 | 20250407 | 153700 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 254 | 20250407 | 153600 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 255 | 20250407 | 153500 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 256 | 20250407 | 153400 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 257 | 20250407 | 153300 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 258 | 20250407 | 153200 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 259 | 20250407 | 153100 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 0 |
| 260 | 20250407 | 153000 | 1817221100 | 9850 | 9850 | 9850 | 9850 | 1386 |
| 261 | 20250407 | 152900 | 1803569000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 262 | 20250407 | 152800 | 1803569000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 263 | 20250407 | 152700 | 1803569000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 264 | 20250407 | 152600 | 1803569000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 265 | 20250407 | 152500 | 1803569000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 266 | 20250407 | 152400 | 1803569000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 267 | 20250407 | 152300 | 1803569000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 268 | 20250407 | 152200 | 1803569000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 269 | 20250407 | 152100 | 1803569000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 270 | 20250407 | 152000 | 1803569000 | 9920 | 9920 | 9920 | 9920 | 0 |
| 271 | 20250407 | 151900 | 1803569000 | 9920 | 9850 | 9920 | 9820 | 810 |
| 272 | 20250407 | 151800 | 1795596780 | 9930 | 9840 | 9940 | 9840 | 120 |
| 273 | 20250407 | 151700 | 1794415700 | 9940 | 9930 | 9940 | 9840 | 86 |
| 274 | 20250407 | 151600 | 1793565200 | 9930 | 9840 | 9950 | 9830 | 218 |
| 275 | 20250407 | 151500 | 1791421020 | 9900 | 9830 | 9900 | 9830 | 52 |
| 276 | 20250407 | 151400 | 1790909720 | 9940 | 9940 | 9940 | 9940 | 1 |
| 277 | 20250407 | 151300 | 1790899780 | 9820 | 9830 | 9950 | 9820 | 562 |
| 278 | 20250407 | 151200 | 1785343550 | 9850 | 9800 | 9850 | 9800 | 355 |
| 279 | 20250407 | 151100 | 1781860490 | 9810 | 9800 | 9810 | 9800 | 67 |
| 280 | 20250407 | 151000 | 1781203880 | 9800 | 9840 | 9840 | 9790 | 1189 |
| 281 | 20250407 | 150900 | 1769543890 | 9840 | 9900 | 9900 | 9840 | 2268 |
| 282 | 20250407 | 150800 | 1747161510 | 9920 | 9980 | 9980 | 9920 | 86 |
| 283 | 20250407 | 150700 | 1746307990 | 9920 | 9950 | 10000 | 9920 | 300 |
| 284 | 20250407 | 150600 | 1743319640 | 9950 | 9960 | 9960 | 9900 | 108 |
| 285 | 20250407 | 150500 | 1742250330 | 9970 | 9870 | 9980 | 9870 | 125 |
| 286 | 20250407 | 150400 | 1741014140 | 9980 | 9860 | 9990 | 9860 | 500 |
| 287 | 20250407 | 150300 | 1736041900 | 9880 | 9800 | 9880 | 9800 | 165 |
| 288 | 20250407 | 150200 | 1734419000 | 9860 | 9860 | 9870 | 9810 | 1020 |
| 289 | 20250407 | 150100 | 1724392710 | 9870 | 9860 | 9880 | 9850 | 722 |
| 290 | 20250407 | 150000 | 1717278490 | 9860 | 9860 | 9890 | 9860 | 293 |
| 291 | 20250407 | 145900 | 1714384660 | 9860 | 9880 | 9880 | 9840 | 591 |
| 292 | 20250407 | 145800 | 1708561890 | 9890 | 9900 | 9900 | 9840 | 1018 |
| 293 | 20250407 | 145700 | 1698522100 | 9910 | 9920 | 9920 | 9900 | 510 |
| 294 | 20250407 | 145600 | 1693467350 | 9930 | 9960 | 9960 | 9925 | 1188 |
| 295 | 20250407 | 145500 | 1681649020 | 9990 | 9980 | 9990 | 9970 | 505 |
| 296 | 20250407 | 145400 | 1676612650 | 9990 | 9990 | 10000 | 9970 | 1851 |
| 297 | 20250407 | 145300 | 1658151880 | 9990 | 9970 | 10000 | 9970 | 680 |
| 298 | 20250407 | 145200 | 1651368410 | 9970 | 10000 | 10010 | 9960 | 774 |
| 299 | 20250407 | 145100 | 1643649360 | 10010 | 10000 | 10020 | 9950 | 3073 |
| 300 | 20250407 | 145000 | 1613017600 | 10020 | 9990 | 10020 | 9990 | 793 |
| 301 | 20250407 | 144900 | 1605091320 | 9990 | 10040 | 10040 | 9990 | 1213 |
| 302 | 20250407 | 144800 | 1592957080 | 10050 | 10020 | 10050 | 10010 | 657 |
| 303 | 20250407 | 144700 | 1586372370 | 10010 | 10090 | 10100 | 10010 | 1245 |
| 304 | 20250407 | 144600 | 1573852340 | 10100 | 10070 | 10110 | 10030 | 954 |
| 305 | 20250407 | 144500 | 1564245240 | 10070 | 10020 | 10070 | 10000 | 2068 |
| 306 | 20250407 | 144400 | 1543517080 | 10000 | 9990 | 10030 | 9990 | 1437 |
| 307 | 20250407 | 144300 | 1529131730 | 9990 | 10030 | 10030 | 9990 | 1209 |
| 308 | 20250407 | 144200 | 1517011110 | 10040 | 9970 | 10040 | 9960 | 759 |
| 309 | 20250407 | 144100 | 1509422520 | 9970 | 9990 | 9990 | 9950 | 936 |
| 310 | 20250407 | 144000 | 1500087090 | 9990 | 10060 | 10060 | 9990 | 1263 |
| 311 | 20250407 | 143900 | 1487418800 | 10060 | 10100 | 10110 | 10050 | 546 |
| 312 | 20250407 | 143800 | 1481912745 | 10110 | 9950 | 10130 | 9910 | 5314 |
| 313 | 20250407 | 143700 | 1428576705 | 9900 | 9850 | 9900 | 9850 | 331 |
| 314 | 20250407 | 143600 | 1425305355 | 9860 | 9870 | 9870 | 9860 | 701 |
| 315 | 20250407 | 143500 | 1418389265 | 9880 | 9890 | 9890 | 9880 | 334 |
| 316 | 20250407 | 143400 | 1415088295 | 9900 | 9890 | 9950 | 9890 | 81 |
| 317 | 20250407 | 143300 | 1414286035 | 9940 | 9890 | 9940 | 9880 | 119 |
| 318 | 20250407 | 143200 | 1413109195 | 9890 | 9890 | 9950 | 9890 | 315 |
| 319 | 20250407 | 143100 | 1409992805 | 9900 | 9880 | 9900 | 9880 | 65 |
| 320 | 20250407 | 143000 | 1409350155 | 9880 | 9880 | 9880 | 9880 | 121 |
| 321 | 20250407 | 142900 | 1408154675 | 9930 | 9925 | 9930 | 9885 | 633 |
| 322 | 20250407 | 142800 | 1401889415 | 9910 | 9910 | 9910 | 9910 | 133 |
| 323 | 20250407 | 142700 | 1400571385 | 9960 | 10030 | 10030 | 9960 | 950 |
| 324 | 20250407 | 142600 | 1391068385 | 9960 | 9900 | 9960 | 9900 | 151 |
| 325 | 20250407 | 142500 | 1389570645 | 9960 | 9900 | 9960 | 9900 | 101 |
| 326 | 20250407 | 142400 | 1388570685 | 9960 | 9960 | 9960 | 9960 | 0 |
| 327 | 20250407 | 142300 | 1388570685 | 9960 | 9960 | 9960 | 9900 | 140 |
| 328 | 20250407 | 142200 | 1387184025 | 9960 | 9920 | 9960 | 9890 | 605 |
| 329 | 20250407 | 142100 | 1381181165 | 9920 | 9870 | 9920 | 9870 | 102 |
| 330 | 20250407 | 142000 | 1380174325 | 9930 | 9870 | 9930 | 9870 | 108 |
| 331 | 20250407 | 141900 | 1379108305 | 9900 | 9910 | 9930 | 9870 | 238 |
| 332 | 20250407 | 141800 | 1376756335 | 9870 | 9860 | 9870 | 9860 | 82 |
| 333 | 20250407 | 141700 | 1375947005 | 9870 | 9870 | 9930 | 9870 | 201 |
| 334 | 20250407 | 141600 | 1373961495 | 9860 | 9890 | 9890 | 9860 | 500 |
| 335 | 20250407 | 141500 | 1369023925 | 9940 | 9890 | 9940 | 9890 | 233 |
| 336 | 20250407 | 141400 | 1366719405 | 9940 | 9940 | 9940 | 9900 | 265 |
| 337 | 20250407 | 141300 | 1364095635 | 9910 | 9910 | 9910 | 9890 | 190 |
| 338 | 20250407 | 141200 | 1362214015 | 9930 | 9940 | 9940 | 9930 | 74 |
| 339 | 20250407 | 141100 | 1361479095 | 9930 | 9960 | 9960 | 9930 | 57 |
| 340 | 20250407 | 141000 | 1360912625 | 9960 | 9930 | 9960 | 9930 | 101 |
| 341 | 20250407 | 140900 | 1359909665 | 9960 | 9900 | 9960 | 9900 | 101 |
| 342 | 20250407 | 140800 | 1358909705 | 9960 | 9910 | 9960 | 9910 | 684 |
| 343 | 20250407 | 140700 | 1352131215 | 9910 | 9890 | 9910 | 9880 | 320 |
| 344 | 20250407 | 140600 | 1348965835 | 9900 | 9910 | 9910 | 9900 | 649 |
| 345 | 20250407 | 140500 | 1342538235 | 9920 | 9940 | 9940 | 9920 | 425 |
| 346 | 20250407 | 140400 | 1338320235 | 9950 | 9960 | 9960 | 9950 | 70 |
| 347 | 20250407 | 140300 | 1337623535 | 10050 | 10000 | 10050 | 9930 | 435 |
| 348 | 20250407 | 140200 | 1333289735 | 9910 | 9990 | 10000 | 9910 | 255 |
| 349 | 20250407 | 140100 | 1330756975 | 9990 | 9900 | 9990 | 9900 | 602 |
| 350 | 20250407 | 140000 | 1324777045 | 9900 | 9940 | 9950 | 9900 | 509 |
| 351 | 20250407 | 135900 | 1319719125 | 10080 | 10070 | 10080 | 10070 | 2 |
| 352 | 20250407 | 135800 | 1319698975 | 9940 | 9970 | 10090 | 9940 | 332 |
| 353 | 20250407 | 135700 | 1316388435 | 9910 | 9960 | 9970 | 9910 | 251 |
| 354 | 20250407 | 135600 | 1313893465 | 9900 | 9900 | 9900 | 9900 | 100 |
| 355 | 20250407 | 135500 | 1312903465 | 9960 | 9900 | 9960 | 9900 | 102 |
| 356 | 20250407 | 135400 | 1311893605 | 9900 | 9910 | 9910 | 9900 | 200 |
| 357 | 20250407 | 135300 | 1309912605 | 9910 | 9910 | 9910 | 9910 | 100 |
| 358 | 20250407 | 135200 | 1308921605 | 9960 | 9960 | 9960 | 9900 | 122 |
| 359 | 20250407 | 135100 | 1307713405 | 9910 | 9910 | 9910 | 9910 | 100 |
| 360 | 20250407 | 135000 | 1306722405 | 9970 | 9910 | 9970 | 9910 | 499 |
| 361 | 20250407 | 134900 | 1301768795 | 9900 | 9940 | 9940 | 9900 | 1266 |
| 362 | 20250407 | 134800 | 1289215095 | 9950 | 9980 | 10010 | 9950 | 81 |
| 363 | 20250407 | 134700 | 1288408585 | 9980 | 10000 | 10070 | 9980 | 1574 |
| 364 | 20250407 | 134600 | 1272680875 | 10070 | 10000 | 10070 | 10000 | 79 |
| 365 | 20250407 | 134500 | 1271890805 | 10000 | 10070 | 10070 | 10000 | 101 |
| 366 | 20250407 | 134400 | 1270880735 | 10000 | 10000 | 10000 | 10000 | 151 |
| 367 | 20250407 | 134300 | 1269370735 | 10000 | 10090 | 10110 | 10000 | 126 |
| 368 | 20250407 | 134200 | 1268109175 | 10080 | 10100 | 10120 | 9990 | 215 |
| 369 | 20250407 | 134100 | 1265956805 | 10000 | 10000 | 10100 | 10000 | 198 |
| 370 | 20250407 | 134000 | 1263972855 | 10070 | 10000 | 10070 | 10000 | 470 |
| 371 | 20250407 | 133900 | 1259272785 | 10000 | 10000 | 10070 | 10000 | 190 |
| 372 | 20250407 | 133800 | 1257372545 | 10070 | 10050 | 10080 | 9980 | 117 |
| 373 | 20250407 | 133700 | 1256203495 | 10050 | 9910 | 10050 | 9910 | 800 |
| 374 | 20250407 | 133600 | 1248229735 | 9910 | 9990 | 9990 | 9910 | 886 |
| 375 | 20250407 | 133500 | 1239417665 | 9990 | 10160 | 10160 | 9990 | 1061 |
| 376 | 20250407 | 133400 | 1228739515 | 10190 | 10250 | 10250 | 10190 | 1194 |
| 377 | 20250407 | 133300 | 1216526965 | 10290 | 10320 | 10320 | 10250 | 1948 |
| 378 | 20250407 | 133200 | 1196488365 | 10300 | 10380 | 10380 | 10300 | 781 |
| 379 | 20250407 | 133100 | 1188429365 | 10390 | 10400 | 10400 | 10390 | 118 |
| 380 | 20250407 | 133000 | 1187203325 | 10430 | 10440 | 10450 | 10310 | 5313 |
| 381 | 20250407 | 132900 | 1132028245 | 10440 | 10350 | 10450 | 10300 | 2383 |
| 382 | 20250407 | 132800 | 1107206815 | 10360 | 10390 | 10390 | 10280 | 1125 |
| 383 | 20250407 | 132700 | 1095569835 | 10390 | 10410 | 10450 | 10350 | 1092 |
| 384 | 20250407 | 132600 | 1084222325 | 10450 | 10440 | 10480 | 10350 | 5028 |
| 385 | 20250407 | 132500 | 1031809665 | 10470 | 10490 | 10490 | 10250 | 3191 |
| 386 | 20250407 | 132400 | 998691295 | 10380 | 9920 | 10500 | 9920 | 5600 |
| 387 | 20250407 | 132300 | 941279755 | 9950 | 9950 | 9980 | 9900 | 563 |
| 388 | 20250407 | 132200 | 935691745 | 10020 | 9950 | 10020 | 9950 | 150 |
| 389 | 20250407 | 132100 | 934199175 | 10030 | 10020 | 10030 | 9960 | 771 |
| 390 | 20250407 | 132000 | 926495775 | 10100 | 10100 | 10100 | 10100 | 100 |
| 391 | 20250407 | 131900 | 925485775 | 10110 | 10110 | 10110 | 10110 | 0 |
| 392 | 20250407 | 131800 | 925485775 | 10110 | 10070 | 10120 | 10000 | 2926 |
| 393 | 20250407 | 131700 | 895931995 | 10070 | 10070 | 10070 | 10070 | 1 |
| 394 | 20250407 | 131600 | 895921925 | 9990 | 9970 | 10090 | 9960 | 155 |
| 395 | 20250407 | 131500 | 894374225 | 10100 | 10060 | 10110 | 10060 | 106 |
| 396 | 20250407 | 131400 | 893304865 | 9930 | 9910 | 10060 | 9910 | 403 |
| 397 | 20250407 | 131300 | 889291445 | 9930 | 9810 | 9930 | 9800 | 1028 |
| 398 | 20250407 | 131200 | 879213505 | 9800 | 9800 | 9800 | 9800 | 29 |
| 399 | 20250407 | 131100 | 878929305 | 9810 | 9780 | 9810 | 9770 | 148 |
| 400 | 20250407 | 131000 | 877481845 | 9800 | 9850 | 9850 | 9790 | 1058 |
| 401 | 20250407 | 130900 | 867095925 | 9850 | 9810 | 9860 | 9750 | 1930 |
| 402 | 20250407 | 130800 | 848173525 | 9860 | 9820 | 9860 | 9800 | 259 |
| 403 | 20250407 | 130700 | 845633085 | 9830 | 9950 | 9950 | 9830 | 1269 |
| 404 | 20250407 | 130600 | 833137215 | 9890 | 9910 | 9950 | 9890 | 382 |
| 405 | 20250407 | 130500 | 829353575 | 9910 | 9930 | 9960 | 9910 | 1371 |
| 406 | 20250407 | 130400 | 815753635 | 9950 | 9960 | 9960 | 9900 | 748 |
| 407 | 20250407 | 130300 | 808319685 | 9960 | 9960 | 10000 | 9960 | 427 |
| 408 | 20250407 | 130200 | 804066725 | 9970 | 10130 | 10130 | 9970 | 1987 |
| 409 | 20250407 | 130100 | 784060535 | 10130 | 10220 | 10220 | 10130 | 301 |
| 410 | 20250407 | 130000 | 781002315 | 10200 | 10100 | 10200 | 10080 | 447 |
| 411 | 20250407 | 125900 | 776470965 | 10100 | 10190 | 10190 | 10080 | 2302 |
| 412 | 20250407 | 125800 | 753199005 | 10150 | 10230 | 10290 | 10150 | 1368 |
| 413 | 20250407 | 125700 | 739226565 | 10290 | 10230 | 10290 | 10230 | 241 |
| 414 | 20250407 | 125600 | 736759855 | 10280 | 10330 | 10330 | 10230 | 3026 |
| 415 | 20250407 | 125500 | 705660705 | 10330 | 10440 | 10440 | 10330 | 1060 |
| 416 | 20250407 | 125400 | 694664435 | 10410 | 10370 | 10600 | 10320 | 3864 |
| 417 | 20250407 | 125300 | 654320265 | 10370 | 10490 | 10660 | 10160 | 5661 |
| 418 | 20250407 | 125200 | 595071335 | 10490 | 9840 | 10840 | 9840 | 22713 |
| 419 | 20250407 | 125100 | 360811225 | 9840 | 9840 | 9840 | 9840 | 100 |
| 420 | 20250407 | 125000 | 359827225 | 9850 | 9850 | 9850 | 9850 | 2 |
| 421 | 20250407 | 124900 | 359807525 | 9830 | 9810 | 9850 | 9810 | 2595 |
| 422 | 20250407 | 124800 | 334318795 | 9810 | 9810 | 9810 | 9810 | 0 |
| 423 | 20250407 | 124700 | 334318795 | 9810 | 9810 | 9810 | 9810 | 71 |
| 424 | 20250407 | 124600 | 333622285 | 9810 | 9810 | 9810 | 9810 | 0 |
| 425 | 20250407 | 124500 | 333622285 | 9810 | 9810 | 9810 | 9810 | 0 |
| 426 | 20250407 | 124400 | 333622285 | 9810 | 9810 | 9810 | 9810 | 30 |
| 427 | 20250407 | 124300 | 333327985 | 9800 | 9800 | 9800 | 9800 | 0 |
| 428 | 20250407 | 124200 | 333327985 | 9800 | 9800 | 9800 | 9800 | 114 |
| 429 | 20250407 | 124100 | 332210785 | 9800 | 9720 | 9800 | 9720 | 1083 |
| 430 | 20250407 | 124000 | 321681565 | 9790 | 9790 | 9790 | 9790 | 12 |
| 431 | 20250407 | 123900 | 321564085 | 9720 | 9720 | 9720 | 9720 | 78 |
| 432 | 20250407 | 123800 | 320805925 | 9680 | 9720 | 9720 | 9680 | 59 |
| 433 | 20250407 | 123700 | 320234515 | 9810 | 9810 | 9810 | 9810 | 300 |
| 434 | 20250407 | 123600 | 317291515 | 9730 | 9730 | 9730 | 9730 | 0 |
| 435 | 20250407 | 123500 | 317291515 | 9730 | 9730 | 9730 | 9730 | 3 |
| 436 | 20250407 | 123400 | 317262325 | 9720 | 9760 | 9760 | 9720 | 74 |
| 437 | 20250407 | 123300 | 316541845 | 9790 | 9790 | 9790 | 9790 | 0 |
| 438 | 20250407 | 123200 | 316541845 | 9790 | 9790 | 9790 | 9790 | 244 |
| 439 | 20250407 | 123100 | 314153085 | 9830 | 9830 | 9830 | 9830 | 0 |
| 440 | 20250407 | 123000 | 314153085 | 9830 | 9830 | 9830 | 9830 | 0 |
| 441 | 20250407 | 122900 | 314153085 | 9830 | 9830 | 9830 | 9830 | 20 |
| 442 | 20250407 | 122800 | 313956485 | 9860 | 9860 | 9860 | 9860 | 10 |
| 443 | 20250407 | 122700 | 313857885 | 9880 | 9880 | 9880 | 9880 | 0 |
| 444 | 20250407 | 122600 | 313857885 | 9880 | 9880 | 9880 | 9880 | 0 |
| 445 | 20250407 | 122500 | 313857885 | 9880 | 9840 | 9880 | 9820 | 250 |
| 446 | 20250407 | 122400 | 311396675 | 9840 | 9740 | 9840 | 9740 | 200 |
| 447 | 20250407 | 122300 | 309443745 | 9740 | 9650 | 9740 | 9650 | 501 |
| 448 | 20250407 | 122200 | 304575155 | 9560 | 9560 | 9560 | 9560 | 0 |
| 449 | 20250407 | 122100 | 304575155 | 9560 | 9610 | 9650 | 9560 | 260 |
| 450 | 20250407 | 122000 | 302070975 | 9600 | 9600 | 9600 | 9600 | 63 |
| 451 | 20250407 | 121900 | 301466175 | 9610 | 9600 | 9610 | 9600 | 48 |
| 452 | 20250407 | 121800 | 301005365 | 9600 | 9600 | 9600 | 9600 | 0 |
| 453 | 20250407 | 121700 | 301005365 | 9600 | 9600 | 9600 | 9600 | 55 |
| 454 | 20250407 | 121600 | 300477365 | 9600 | 9600 | 9600 | 9600 | 0 |
| 455 | 20250407 | 121500 | 300477365 | 9600 | 9620 | 9620 | 9600 | 4 |
| 456 | 20250407 | 121400 | 300438915 | 9630 | 9630 | 9630 | 9630 | 0 |
| 457 | 20250407 | 121300 | 300438915 | 9630 | 9630 | 9630 | 9630 | 0 |
| 458 | 20250407 | 121200 | 300438915 | 9630 | 9630 | 9630 | 9630 | 0 |
| 459 | 20250407 | 121100 | 300438915 | 9630 | 9630 | 9630 | 9630 | 0 |
| 460 | 20250407 | 121000 | 300438915 | 9630 | 9630 | 9630 | 9630 | 0 |
| 461 | 20250407 | 120900 | 300438915 | 9630 | 9620 | 9630 | 9620 | 793 |
| 462 | 20250407 | 120800 | 292803345 | 9620 | 9620 | 9620 | 9620 | 15 |
| 463 | 20250407 | 120700 | 292659045 | 9620 | 9620 | 9620 | 9620 | 0 |
| 464 | 20250407 | 120600 | 292659045 | 9620 | 9620 | 9620 | 9620 | 0 |
| 465 | 20250407 | 120500 | 292659045 | 9620 | 9620 | 9620 | 9620 | 0 |
| 466 | 20250407 | 120400 | 292659045 | 9620 | 9620 | 9620 | 9620 | 0 |
| 467 | 20250407 | 120300 | 292659045 | 9620 | 9620 | 9620 | 9620 | 0 |
| 468 | 20250407 | 120200 | 292659045 | 9620 | 9620 | 9620 | 9620 | 0 |
| 469 | 20250407 | 120100 | 292659045 | 9620 | 9620 | 9620 | 9620 | 1 |
| 470 | 20250407 | 120000 | 292649425 | 9610 | 9610 | 9610 | 9610 | 0 |
| 471 | 20250407 | 115900 | 292649425 | 9610 | 9610 | 9610 | 9610 | 0 |
| 472 | 20250407 | 115800 | 292649425 | 9610 | 9610 | 9610 | 9610 | 50 |
| 473 | 20250407 | 115700 | 292168925 | 9620 | 9620 | 9620 | 9620 | 0 |
| 474 | 20250407 | 115600 | 292168925 | 9620 | 9620 | 9620 | 9620 | 0 |
| 475 | 20250407 | 115500 | 292168925 | 9620 | 9620 | 9620 | 9620 | 0 |
| 476 | 20250407 | 115400 | 292168925 | 9620 | 9620 | 9620 | 9620 | 0 |
| 477 | 20250407 | 115300 | 292168925 | 9620 | 9620 | 9620 | 9620 | 0 |
| 478 | 20250407 | 115200 | 292168925 | 9620 | 9620 | 9620 | 9620 | 0 |
| 479 | 20250407 | 115100 | 292168925 | 9620 | 9620 | 9620 | 9620 | 0 |
| 480 | 20250407 | 115000 | 292168925 | 9620 | 9620 | 9620 | 9620 | 0 |
| 481 | 20250407 | 114900 | 292168925 | 9620 | 9620 | 9620 | 9620 | 0 |
| 482 | 20250407 | 114800 | 292168925 | 9620 | 9620 | 9620 | 9620 | 0 |
| 483 | 20250407 | 114700 | 292168925 | 9620 | 9620 | 9620 | 9620 | 0 |
| 484 | 20250407 | 114600 | 292168925 | 9620 | 9620 | 9620 | 9620 | 0 |
| 485 | 20250407 | 114500 | 292168925 | 9620 | 9620 | 9620 | 9620 | 0 |
| 486 | 20250407 | 114400 | 292168925 | 9620 | 9620 | 9620 | 9620 | 0 |
| 487 | 20250407 | 114300 | 292168925 | 9620 | 9620 | 9620 | 9620 | 0 |
| 488 | 20250407 | 114200 | 292168925 | 9620 | 9580 | 9620 | 9560 | 154 |
| 489 | 20250407 | 114100 | 290696605 | 9650 | 9650 | 9650 | 9650 | 0 |
| 490 | 20250407 | 114000 | 290696605 | 9650 | 9650 | 9650 | 9650 | 0 |
| 491 | 20250407 | 113900 | 290696605 | 9650 | 9660 | 9660 | 9560 | 865 |
| 492 | 20250407 | 113800 | 282413255 | 9670 | 9670 | 9670 | 9670 | 35 |
| 493 | 20250407 | 113700 | 282074805 | 9740 | 9740 | 9740 | 9740 | 0 |
| 494 | 20250407 | 113600 | 282074805 | 9740 | 9740 | 9740 | 9740 | 0 |
| 495 | 20250407 | 113500 | 282074805 | 9740 | 9740 | 9740 | 9740 | 0 |
| 496 | 20250407 | 113400 | 282074805 | 9740 | 9740 | 9740 | 9740 | 100 |
| 497 | 20250407 | 113300 | 281100805 | 9740 | 9740 | 9740 | 9740 | 26 |
| 498 | 20250407 | 113200 | 280847565 | 9740 | 9650 | 9740 | 9650 | 72 |
| 499 | 20250407 | 113100 | 280152675 | 9740 | 9740 | 9740 | 9740 | 1 |
| 500 | 20250407 | 113000 | 280142935 | 9670 | 9670 | 9670 | 9670 | 0 |
| 501 | 20250407 | 112900 | 280142935 | 9670 | 9670 | 9670 | 9670 | 0 |
| 502 | 20250407 | 112800 | 280142935 | 9670 | 9670 | 9670 | 9670 | 0 |
| 503 | 20250407 | 112700 | 280142935 | 9670 | 9670 | 9670 | 9670 | 0 |
| 504 | 20250407 | 112600 | 280142935 | 9670 | 9670 | 9670 | 9670 | 46 |
| 505 | 20250407 | 112500 | 279698115 | 9670 | 9670 | 9670 | 9670 | 110 |
| 506 | 20250407 | 112400 | 278634415 | 9670 | 9670 | 9670 | 9670 | 11 |
| 507 | 20250407 | 112300 | 278528045 | 9670 | 9670 | 9670 | 9670 | 0 |
| 508 | 20250407 | 112200 | 278528045 | 9670 | 9670 | 9670 | 9670 | 94 |
| 509 | 20250407 | 112100 | 277619065 | 9670 | 9690 | 9690 | 9660 | 174 |
| 510 | 20250407 | 112000 | 275936865 | 9690 | 9690 | 9690 | 9690 | 0 |
| 511 | 20250407 | 111900 | 275936865 | 9690 | 9710 | 9710 | 9690 | 12 |
| 512 | 20250407 | 111800 | 275820465 | 9810 | 9810 | 9810 | 9810 | 0 |
| 513 | 20250407 | 111700 | 275820465 | 9810 | 9810 | 9810 | 9810 | 1 |
| 514 | 20250407 | 111600 | 275810655 | 9720 | 9700 | 9860 | 9700 | 546 |
| 515 | 20250407 | 111500 | 270503715 | 9880 | 9880 | 9880 | 9880 | 0 |
| 516 | 20250407 | 111400 | 270503715 | 9880 | 9710 | 9880 | 9710 | 46 |
| 517 | 20250407 | 111300 | 270056885 | 9890 | 9890 | 9890 | 9890 | 0 |
| 518 | 20250407 | 111200 | 270056885 | 9890 | 9890 | 9890 | 9890 | 0 |
| 519 | 20250407 | 111100 | 270056885 | 9890 | 9710 | 9890 | 9710 | 210 |
| 520 | 20250407 | 111000 | 267989315 | 9720 | 9700 | 9720 | 9700 | 14 |
| 521 | 20250407 | 110900 | 267853395 | 9840 | 9840 | 9840 | 9840 | 130 |
| 522 | 20250407 | 110800 | 266574195 | 9880 | 9730 | 9880 | 9730 | 873 |
| 523 | 20250407 | 110700 | 258025215 | 9650 | 9650 | 9650 | 9650 | 0 |
| 524 | 20250407 | 110600 | 258025215 | 9650 | 9600 | 9650 | 9600 | 31 |
| 525 | 20250407 | 110500 | 257726115 | 9740 | 9620 | 9740 | 9620 | 255 |
| 526 | 20250407 | 110400 | 255255755 | 9620 | 9620 | 9620 | 9620 | 0 |
| 527 | 20250407 | 110300 | 255255755 | 9620 | 9550 | 9620 | 9500 | 151 |
| 528 | 20250407 | 110200 | 253820125 | 9690 | 9690 | 9690 | 9690 | 0 |
| 529 | 20250407 | 110100 | 253820125 | 9690 | 9690 | 9690 | 9690 | 1 |
| 530 | 20250407 | 110000 | 253810435 | 9710 | 9710 | 9710 | 9710 | 0 |
| 531 | 20250407 | 105900 | 253810435 | 9710 | 9600 | 9710 | 9600 | 64 |
| 532 | 20250407 | 105800 | 253193365 | 9600 | 9500 | 9600 | 9500 | 40 |
| 533 | 20250407 | 105700 | 252810455 | 9470 | 9470 | 9470 | 9470 | 0 |
| 534 | 20250407 | 105600 | 252810455 | 9470 | 9480 | 9480 | 9470 | 89 |
| 535 | 20250407 | 105500 | 251967585 | 9480 | 9480 | 9480 | 9480 | 100 |
| 536 | 20250407 | 105400 | 251019585 | 9490 | 9490 | 9490 | 9490 | 20 |
| 537 | 20250407 | 105300 | 250829785 | 9490 | 9530 | 9530 | 9490 | 43 |
| 538 | 20250407 | 105200 | 250421415 | 9510 | 9520 | 9520 | 9510 | 12 |
| 539 | 20250407 | 105100 | 250307275 | 9510 | 9510 | 9510 | 9510 | 14 |
| 540 | 20250407 | 105000 | 250174135 | 9520 | 9520 | 9520 | 9520 | 0 |
| 541 | 20250407 | 104900 | 250174135 | 9520 | 9520 | 9520 | 9520 | 5 |
| 542 | 20250407 | 104800 | 250126535 | 9530 | 9520 | 9530 | 9510 | 139 |
| 543 | 20250407 | 104700 | 248803445 | 9530 | 9530 | 9530 | 9530 | 34 |
| 544 | 20250407 | 104600 | 248479425 | 9540 | 9540 | 9540 | 9540 | 0 |
| 545 | 20250407 | 104500 | 248479425 | 9540 | 9540 | 9540 | 9540 | 0 |
| 546 | 20250407 | 104400 | 248479425 | 9540 | 9540 | 9540 | 9540 | 0 |
| 547 | 20250407 | 104300 | 248479425 | 9540 | 9540 | 9540 | 9540 | 0 |
| 548 | 20250407 | 104200 | 248479425 | 9540 | 9540 | 9540 | 9540 | 0 |
| 549 | 20250407 | 104100 | 248479425 | 9540 | 9540 | 9540 | 9540 | 1 |
| 550 | 20250407 | 104000 | 248469885 | 9540 | 9600 | 9600 | 9540 | 84 |
| 551 | 20250407 | 103900 | 247666905 | 9610 | 9610 | 9610 | 9610 | 1 |
| 552 | 20250407 | 103800 | 247657295 | 9610 | 9510 | 9610 | 9510 | 45 |
| 553 | 20250407 | 103700 | 247226145 | 9630 | 9630 | 9630 | 9630 | 1 |
| 554 | 20250407 | 103600 | 247216515 | 9520 | 9560 | 9560 | 9520 | 100 |
| 555 | 20250407 | 103500 | 246263985 | 9640 | 9590 | 9640 | 9590 | 25 |
| 556 | 20250407 | 103400 | 246023135 | 9640 | 9480 | 9640 | 9480 | 873 |
| 557 | 20250407 | 103300 | 237736945 | 9480 | 9480 | 9480 | 9480 | 20 |
| 558 | 20250407 | 103200 | 237547345 | 9410 | 9470 | 9480 | 9380 | 1711 |
| 559 | 20250407 | 103100 | 221464550 | 9460 | 9460 | 9460 | 9460 | 802 |
| 560 | 20250407 | 103000 | 213877630 | 9460 | 9460 | 9460 | 9460 | 0 |
| 561 | 20250407 | 102900 | 213877630 | 9460 | 9460 | 9460 | 9460 | 0 |
| 562 | 20250407 | 102800 | 213877630 | 9460 | 9460 | 9460 | 9460 | 1 |
| 563 | 20250407 | 102700 | 213868170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 564 | 20250407 | 102600 | 213868170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 565 | 20250407 | 102500 | 213868170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 566 | 20250407 | 102400 | 213868170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 567 | 20250407 | 102300 | 213868170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 568 | 20250407 | 102200 | 213868170 | 9460 | 9460 | 9460 | 9460 | 5 |
| 569 | 20250407 | 102100 | 213820870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 570 | 20250407 | 102000 | 213820870 | 9460 | 9460 | 9460 | 9460 | 4 |
| 571 | 20250407 | 101900 | 213783030 | 9460 | 9460 | 9460 | 9460 | 5 |
| 572 | 20250407 | 101800 | 213735730 | 9460 | 9440 | 9460 | 9390 | 127 |
| 573 | 20250407 | 101700 | 212537710 | 9450 | 9450 | 9450 | 9450 | 8 |
| 574 | 20250407 | 101600 | 212462110 | 9450 | 9450 | 9450 | 9450 | 4 |
| 575 | 20250407 | 101500 | 212424310 | 9460 | 9460 | 9460 | 9460 | 7 |
| 576 | 20250407 | 101400 | 212358090 | 9460 | 9410 | 9460 | 9350 | 1186 |
| 577 | 20250407 | 101300 | 201228670 | 9460 | 9480 | 9480 | 9400 | 1004 |
| 578 | 20250407 | 101200 | 191778390 | 9480 | 9480 | 9480 | 9480 | 48 |
| 579 | 20250407 | 101100 | 191323350 | 9480 | 9460 | 9490 | 9460 | 8 |
| 580 | 20250407 | 101000 | 191247500 | 9460 | 9490 | 9490 | 9460 | 46 |
| 581 | 20250407 | 100900 | 190812220 | 9460 | 9460 | 9460 | 9460 | 18 |
| 582 | 20250407 | 100800 | 190641940 | 9490 | 9490 | 9490 | 9490 | 7 |
| 583 | 20250407 | 100700 | 190575510 | 9490 | 9490 | 9490 | 9490 | 8 |
| 584 | 20250407 | 100600 | 190499590 | 9490 | 9490 | 9490 | 9490 | 23 |
| 585 | 20250407 | 100500 | 190281320 | 9490 | 9490 | 9490 | 9410 | 109 |
| 586 | 20250407 | 100400 | 189254830 | 9490 | 9490 | 9490 | 9490 | 7 |
| 587 | 20250407 | 100300 | 189188400 | 9490 | 9460 | 9490 | 9460 | 563 |
| 588 | 20250407 | 100200 | 183856620 | 9460 | 9410 | 9460 | 9410 | 54 |
| 589 | 20250407 | 100100 | 183348280 | 9460 | 9460 | 9460 | 9460 | 7 |
| 590 | 20250407 | 100000 | 183282060 | 9460 | 9460 | 9460 | 9460 | 28 |
| 591 | 20250407 | 095900 | 183017180 | 9460 | 9400 | 9460 | 9400 | 103 |
| 592 | 20250407 | 095800 | 182048800 | 9460 | 9410 | 9460 | 9410 | 108 |
| 593 | 20250407 | 095700 | 181032120 | 9460 | 9420 | 9460 | 9410 | 145 |
| 594 | 20250407 | 095600 | 179666320 | 9460 | 9460 | 9460 | 9460 | 8 |
| 595 | 20250407 | 095500 | 179590640 | 9450 | 9460 | 9460 | 9450 | 104 |
| 596 | 20250407 | 095400 | 178607800 | 9460 | 9460 | 9460 | 9410 | 96 |
| 597 | 20250407 | 095300 | 177704090 | 9450 | 9450 | 9450 | 9450 | 9 |
| 598 | 20250407 | 095200 | 177619040 | 9450 | 9450 | 9450 | 9450 | 5 |
| 599 | 20250407 | 095100 | 177571790 | 9450 | 9450 | 9450 | 9450 | 11 |
| 600 | 20250407 | 095000 | 177467840 | 9450 | 9460 | 9460 | 9390 | 296 |
| 601 | 20250407 | 094900 | 174684780 | 9470 | 9470 | 9470 | 9470 | 28 |
| 602 | 20250407 | 094800 | 174419620 | 9470 | 9420 | 9470 | 9390 | 504 |
| 603 | 20250407 | 094700 | 169679780 | 9460 | 9470 | 9470 | 9460 | 9 |
| 604 | 20250407 | 094600 | 169594570 | 9470 | 9470 | 9470 | 9420 | 259 |
| 605 | 20250407 | 094500 | 167153390 | 9470 | 9450 | 9470 | 9430 | 499 |
| 606 | 20250407 | 094400 | 162443360 | 9490 | 9450 | 9490 | 9440 | 11 |
| 607 | 20250407 | 094300 | 162339060 | 9450 | 9450 | 9490 | 9440 | 12 |
| 608 | 20250407 | 094200 | 162225350 | 9460 | 9480 | 9500 | 9460 | 11 |
| 609 | 20250407 | 094100 | 162121060 | 9500 | 9460 | 9500 | 9450 | 113 |
| 610 | 20250407 | 094000 | 161048790 | 9490 | 9470 | 9490 | 9460 | 8 |
| 611 | 20250407 | 093900 | 160972980 | 9470 | 9490 | 9490 | 9410 | 66 |
| 612 | 20250407 | 093800 | 160351350 | 9430 | 9490 | 9490 | 9410 | 82 |
| 613 | 20250407 | 093700 | 159579440 | 9490 | 9490 | 9490 | 9490 | 8 |
| 614 | 20250407 | 093600 | 159503520 | 9490 | 9490 | 9490 | 9490 | 7 |
| 615 | 20250407 | 093500 | 159437090 | 9490 | 9490 | 9490 | 9490 | 6 |
| 616 | 20250407 | 093400 | 159380150 | 9490 | 9490 | 9490 | 9490 | 7 |
| 617 | 20250407 | 093300 | 159313720 | 9490 | 9400 | 9490 | 9390 | 11 |
| 618 | 20250407 | 093200 | 159209980 | 9400 | 9400 | 9400 | 9400 | 0 |
| 619 | 20250407 | 093100 | 159209980 | 9400 | 9420 | 9420 | 9400 | 1038 |
| 620 | 20250407 | 093000 | 149450010 | 9420 | 9410 | 9420 | 9410 | 292 |
| 621 | 20250407 | 092900 | 146702140 | 9390 | 9390 | 9390 | 9390 | 35 |
| 622 | 20250407 | 092800 | 146373490 | 9390 | 9450 | 9450 | 9390 | 1939 |
| 623 | 20250407 | 092700 | 128095060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 624 | 20250407 | 092600 | 128095060 | 9430 | 9430 | 9430 | 9430 | 0 |
| 625 | 20250407 | 092500 | 128095060 | 9430 | 9430 | 9430 | 9430 | 31 |
| 626 | 20250407 | 092400 | 127802730 | 9490 | 9450 | 9490 | 9450 | 300 |
| 627 | 20250407 | 092300 | 124959730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 628 | 20250407 | 092200 | 124959730 | 9450 | 9450 | 9450 | 9450 | 425 |
| 629 | 20250407 | 092100 | 120943480 | 9450 | 9470 | 9470 | 9430 | 1087 |
| 630 | 20250407 | 092000 | 110676120 | 9470 | 9470 | 9470 | 9470 | 0 |
| 631 | 20250407 | 091900 | 110676120 | 9470 | 9470 | 9470 | 9470 | 0 |
| 632 | 20250407 | 091800 | 110676120 | 9470 | 9470 | 9470 | 9470 | 304 |
| 633 | 20250407 | 091700 | 107797240 | 9440 | 9480 | 9480 | 9440 | 539 |
| 634 | 20250407 | 091600 | 102697140 | 9530 | 9460 | 9530 | 9460 | 112 |
| 635 | 20250407 | 091500 | 101637370 | 9460 | 9540 | 9540 | 9460 | 1326 |
| 636 | 20250407 | 091400 | 89068280 | 9540 | 9540 | 9540 | 9540 | 4 |
| 637 | 20250407 | 091300 | 89030120 | 9500 | 9500 | 9500 | 9500 | 157 |
| 638 | 20250407 | 091200 | 87538620 | 9470 | 9480 | 9500 | 9470 | 345 |
| 639 | 20250407 | 091100 | 84265120 | 9460 | 9460 | 9460 | 9460 | 278 |
| 640 | 20250407 | 091000 | 81635240 | 9460 | 9490 | 9490 | 9460 | 390 |
| 641 | 20250407 | 090900 | 77943710 | 9480 | 9510 | 9510 | 9480 | 1913 |
| 642 | 20250407 | 090800 | 59769090 | 9510 | 9600 | 9600 | 9510 | 961 |
| 643 | 20250407 | 090700 | 50592300 | 9670 | 9600 | 9670 | 9570 | 580 |
| 644 | 20250407 | 090600 | 45034030 | 9600 | 9600 | 9600 | 9600 | 200 |
| 645 | 20250407 | 090500 | 43114030 | 9600 | 9610 | 9610 | 9600 | 1050 |
| 646 | 20250407 | 090400 | 33033490 | 9610 | 9610 | 9610 | 9610 | 75 |
| 647 | 20250407 | 090300 | 32312740 | 9610 | 9610 | 9620 | 9610 | 129 |
| 648 | 20250407 | 090200 | 31072810 | 9610 | 9680 | 9680 | 9610 | 930 |
| 649 | 20250407 | 090100 | 22102760 | 9720 | 9720 | 9730 | 9680 | 487 |
| 650 | 20250407 | 090000 | 17375670 | 9720 | 9940 | 9940 | 9720 | 1773 |