34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 194800 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 125545 |
| 3 | 20250410 | 194700 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 4 | 20250410 | 194600 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 5 | 20250410 | 194500 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 6 | 20250410 | 194400 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 7 | 20250410 | 194300 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 8 | 20250410 | 194200 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 9 | 20250410 | 194100 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 10 | 20250410 | 194000 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 11 | 20250410 | 193900 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 12 | 20250410 | 193800 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 13 | 20250410 | 193700 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 14 | 20250410 | 193600 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 15 | 20250410 | 193500 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 16 | 20250410 | 193400 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 17 | 20250410 | 193300 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 18 | 20250410 | 193200 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 19 | 20250410 | 193100 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 20 | 20250410 | 193000 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 21 | 20250410 | 192900 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 22 | 20250410 | 192800 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 23 | 20250410 | 192700 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 24 | 20250410 | 192600 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 25 | 20250410 | 192500 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 26 | 20250410 | 192400 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 27 | 20250410 | 192300 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 28 | 20250410 | 192200 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 29 | 20250410 | 192100 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 30 | 20250410 | 192000 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 31 | 20250410 | 191900 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 32 | 20250410 | 191800 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 125545 |
| 33 | 20250410 | 191700 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 34 | 20250410 | 191600 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 35 | 20250410 | 191500 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 36 | 20250410 | 191400 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 37 | 20250410 | 191300 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 38 | 20250410 | 191200 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 39 | 20250410 | 191100 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 40 | 20250410 | 191000 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 41 | 20250410 | 190900 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 42 | 20250410 | 190800 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 43 | 20250410 | 190700 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 44 | 20250410 | 190600 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 45 | 20250410 | 190500 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 46 | 20250410 | 190400 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 47 | 20250410 | 190300 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 48 | 20250410 | 190200 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 49 | 20250410 | 190100 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 50 | 20250410 | 190000 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 51 | 20250410 | 185900 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 52 | 20250410 | 185800 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 53 | 20250410 | 185700 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 54 | 20250410 | 185600 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 55 | 20250410 | 185500 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 56 | 20250410 | 185400 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 57 | 20250410 | 185300 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 58 | 20250410 | 185200 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 59 | 20250410 | 185100 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 60 | 20250410 | 185000 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 61 | 20250410 | 184900 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 62 | 20250410 | 184800 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 125545 |
| 63 | 20250410 | 184700 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 64 | 20250410 | 184600 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 65 | 20250410 | 184500 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 66 | 20250410 | 184400 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 67 | 20250410 | 184300 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 68 | 20250410 | 184200 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 69 | 20250410 | 184100 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 70 | 20250410 | 184000 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 71 | 20250410 | 183900 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 72 | 20250410 | 183800 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 73 | 20250410 | 183700 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 74 | 20250410 | 183600 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 75 | 20250410 | 183500 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 76 | 20250410 | 183400 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 77 | 20250410 | 183300 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 78 | 20250410 | 183200 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 79 | 20250410 | 183100 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 80 | 20250410 | 183000 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 81 | 20250410 | 182900 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 82 | 20250410 | 182800 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 83 | 20250410 | 182700 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 84 | 20250410 | 182600 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 85 | 20250410 | 182500 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 86 | 20250410 | 182400 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 87 | 20250410 | 182300 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 88 | 20250410 | 182200 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 89 | 20250410 | 182100 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 90 | 20250410 | 182000 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 91 | 20250410 | 181900 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 92 | 20250410 | 181800 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 125545 |
| 93 | 20250410 | 181700 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 94 | 20250410 | 181600 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 95 | 20250410 | 181500 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 96 | 20250410 | 181400 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 97 | 20250410 | 181300 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 98 | 20250410 | 181200 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 99 | 20250410 | 181100 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 100 | 20250410 | 181000 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 101 | 20250410 | 180900 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 102 | 20250410 | 180800 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 103 | 20250410 | 180700 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 104 | 20250410 | 180600 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 105 | 20250410 | 180500 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 106 | 20250410 | 180400 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 107 | 20250410 | 180300 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 108 | 20250410 | 180200 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 109 | 20250410 | 180100 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 110 | 20250410 | 180000 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 111 | 20250410 | 175900 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 112 | 20250410 | 175800 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 113 | 20250410 | 175700 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 114 | 20250410 | 175600 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 115 | 20250410 | 175500 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 116 | 20250410 | 175400 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 117 | 20250410 | 175300 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 118 | 20250410 | 175200 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 119 | 20250410 | 175100 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 120 | 20250410 | 175000 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 121 | 20250410 | 174900 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 122 | 20250410 | 174800 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 125545 |
| 123 | 20250410 | 174700 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 124 | 20250410 | 174600 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 125 | 20250410 | 174500 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 126 | 20250410 | 174400 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 127 | 20250410 | 174300 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 128 | 20250410 | 174200 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 129 | 20250410 | 174100 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 130 | 20250410 | 174000 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 131 | 20250410 | 173900 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 132 | 20250410 | 173800 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 133 | 20250410 | 173700 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 134 | 20250410 | 173600 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 135 | 20250410 | 173500 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 136 | 20250410 | 173400 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 137 | 20250410 | 173300 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 138 | 20250410 | 173200 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 139 | 20250410 | 173100 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 140 | 20250410 | 173000 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 141 | 20250410 | 172900 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 142 | 20250410 | 172800 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 143 | 20250410 | 172700 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 144 | 20250410 | 172600 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 145 | 20250410 | 172500 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 146 | 20250410 | 172400 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 147 | 20250410 | 172300 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 148 | 20250410 | 172200 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 149 | 20250410 | 172100 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 150 | 20250410 | 172000 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 151 | 20250410 | 171900 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 152 | 20250410 | 171800 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 125545 |
| 153 | 20250410 | 171700 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 154 | 20250410 | 171600 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 155 | 20250410 | 171500 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 156 | 20250410 | 171400 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 157 | 20250410 | 171300 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 158 | 20250410 | 171200 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 159 | 20250410 | 171100 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 160 | 20250410 | 171000 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 161 | 20250410 | 170900 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 162 | 20250410 | 170800 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 163 | 20250410 | 170700 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 164 | 20250410 | 170600 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 165 | 20250410 | 170500 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 166 | 20250410 | 170400 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 167 | 20250410 | 170300 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 168 | 20250410 | 170200 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 169 | 20250410 | 170100 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 170 | 20250410 | 170000 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 171 | 20250410 | 165900 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 172 | 20250410 | 165800 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 173 | 20250410 | 165700 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 174 | 20250410 | 165600 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 175 | 20250410 | 165500 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 176 | 20250410 | 165400 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 177 | 20250410 | 165300 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 178 | 20250410 | 165200 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 179 | 20250410 | 165100 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 180 | 20250410 | 165000 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 181 | 20250410 | 164900 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 182 | 20250410 | 164800 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 125545 |
| 183 | 20250410 | 164700 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 184 | 20250410 | 164600 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 185 | 20250410 | 164500 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 186 | 20250410 | 164400 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 187 | 20250410 | 164300 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 188 | 20250410 | 164200 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 189 | 20250410 | 164100 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 190 | 20250410 | 164000 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 191 | 20250410 | 163900 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 192 | 20250410 | 163800 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 193 | 20250410 | 163700 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 194 | 20250410 | 163600 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 195 | 20250410 | 163500 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 196 | 20250410 | 163400 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 197 | 20250410 | 163300 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 198 | 20250410 | 163200 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 199 | 20250410 | 163100 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 200 | 20250410 | 163000 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 201 | 20250410 | 162900 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 202 | 20250410 | 162800 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 203 | 20250410 | 162700 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 204 | 20250410 | 162600 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 205 | 20250410 | 162500 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 206 | 20250410 | 162400 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 207 | 20250410 | 162300 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 208 | 20250410 | 162200 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 209 | 20250410 | 162100 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 210 | 20250410 | 162000 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 211 | 20250410 | 161900 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 212 | 20250410 | 161800 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 125545 |
| 213 | 20250410 | 161700 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 214 | 20250410 | 161600 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 215 | 20250410 | 161500 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 216 | 20250410 | 161400 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 217 | 20250410 | 161300 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 218 | 20250410 | 161200 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 219 | 20250410 | 161100 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 220 | 20250410 | 161000 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 221 | 20250410 | 160900 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 222 | 20250410 | 160800 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 223 | 20250410 | 160700 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 224 | 20250410 | 160600 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 225 | 20250410 | 160500 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 226 | 20250410 | 160400 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 227 | 20250410 | 160300 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 228 | 20250410 | 160200 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 229 | 20250410 | 160100 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 230 | 20250410 | 160000 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 231 | 20250410 | 155900 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 232 | 20250410 | 155800 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 233 | 20250410 | 155700 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 234 | 20250410 | 155600 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 235 | 20250410 | 155500 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 236 | 20250410 | 155400 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 237 | 20250410 | 155300 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 238 | 20250410 | 155200 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 239 | 20250410 | 155100 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 240 | 20250410 | 155000 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 241 | 20250410 | 154900 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 242 | 20250410 | 154800 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 125545 |
| 243 | 20250410 | 154700 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 244 | 20250410 | 154600 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 245 | 20250410 | 154500 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 246 | 20250410 | 154400 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 247 | 20250410 | 154300 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 248 | 20250410 | 154200 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 249 | 20250410 | 154100 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 250 | 20250410 | 154000 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 251 | 20250410 | 153900 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 252 | 20250410 | 153800 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 253 | 20250410 | 153700 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 254 | 20250410 | 153600 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 255 | 20250410 | 153500 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 256 | 20250410 | 153400 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 257 | 20250410 | 153300 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 258 | 20250410 | 153200 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 259 | 20250410 | 153100 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 0 |
| 260 | 20250410 | 153000 | 9966054925 | 23650 | 23650 | 23650 | 23650 | 125545 |
| 261 | 20250410 | 152900 | 6996915675 | 23700 | 23700 | 23700 | 23700 | 0 |
| 262 | 20250410 | 152800 | 6996915675 | 23700 | 23700 | 23700 | 23700 | 0 |
| 263 | 20250410 | 152700 | 6996915675 | 23700 | 23700 | 23700 | 23700 | 0 |
| 264 | 20250410 | 152600 | 6996915675 | 23700 | 23700 | 23700 | 23700 | 0 |
| 265 | 20250410 | 152500 | 6996915675 | 23700 | 23700 | 23700 | 23700 | 0 |
| 266 | 20250410 | 152400 | 6996915675 | 23700 | 23700 | 23700 | 23700 | 0 |
| 267 | 20250410 | 152300 | 6996915675 | 23700 | 23700 | 23700 | 23700 | 0 |
| 268 | 20250410 | 152200 | 6996915675 | 23700 | 23700 | 23700 | 23700 | 0 |
| 269 | 20250410 | 152100 | 6996915675 | 23700 | 23700 | 23700 | 23700 | 0 |
| 270 | 20250410 | 152000 | 6996915675 | 23700 | 23700 | 23700 | 23700 | 0 |
| 271 | 20250410 | 151900 | 6996915675 | 23700 | 23650 | 23700 | 23650 | 1669 |
| 272 | 20250410 | 151800 | 6957385725 | 23700 | 23650 | 23700 | 23650 | 160 |
| 273 | 20250410 | 151700 | 6953594375 | 23700 | 23700 | 23750 | 23700 | 852 |
| 274 | 20250410 | 151600 | 6933394825 | 23750 | 23750 | 23750 | 23700 | 1621 |
| 275 | 20250410 | 151500 | 6894966275 | 23750 | 23700 | 23750 | 23700 | 328 |
| 276 | 20250410 | 151400 | 6887179025 | 23750 | 23750 | 23800 | 23700 | 5413 |
| 277 | 20250410 | 151300 | 6758763075 | 23750 | 23650 | 23800 | 23650 | 7910 |
| 278 | 20250410 | 151200 | 6570975275 | 23700 | 23750 | 23750 | 23700 | 577 |
| 279 | 20250410 | 151100 | 6557298600 | 23750 | 23750 | 23750 | 23700 | 3317 |
| 280 | 20250410 | 151000 | 6478645950 | 23750 | 23750 | 23750 | 23700 | 381 |
| 281 | 20250410 | 150900 | 6469599800 | 23700 | 23750 | 23750 | 23700 | 369 |
| 282 | 20250410 | 150800 | 6460836950 | 23700 | 23700 | 23750 | 23700 | 358 |
| 283 | 20250410 | 150700 | 6452344900 | 23750 | 23750 | 23750 | 23700 | 522 |
| 284 | 20250410 | 150600 | 6439960800 | 23750 | 23750 | 23750 | 23700 | 218 |
| 285 | 20250410 | 150500 | 6434784100 | 23750 | 23750 | 23750 | 23700 | 350 |
| 286 | 20250410 | 150400 | 6426472100 | 23750 | 23750 | 23750 | 23700 | 329 |
| 287 | 20250410 | 150300 | 6418659200 | 23750 | 23750 | 23750 | 23750 | 208 |
| 288 | 20250410 | 150200 | 6413719200 | 23700 | 23750 | 23750 | 23700 | 148 |
| 289 | 20250410 | 150100 | 6410205150 | 23700 | 23750 | 23750 | 23700 | 122 |
| 290 | 20250410 | 150000 | 6407307725 | 23750 | 23750 | 23750 | 23700 | 381 |
| 291 | 20250410 | 145900 | 6398263025 | 23750 | 23750 | 23750 | 23700 | 330 |
| 292 | 20250410 | 145800 | 6390425575 | 23750 | 23750 | 23750 | 23700 | 294 |
| 293 | 20250410 | 145700 | 6383444725 | 23750 | 23700 | 23750 | 23650 | 3182 |
| 294 | 20250410 | 145600 | 6307998125 | 23700 | 23700 | 23700 | 23650 | 530 |
| 295 | 20250410 | 145500 | 6295437925 | 23700 | 23700 | 23700 | 23650 | 32 |
| 296 | 20250410 | 145400 | 6294680325 | 23700 | 23650 | 23700 | 23650 | 160 |
| 297 | 20250410 | 145300 | 6290889925 | 23700 | 23700 | 23700 | 23700 | 3 |
| 298 | 20250410 | 145200 | 6290818825 | 23700 | 23700 | 23700 | 23700 | 31 |
| 299 | 20250410 | 145100 | 6290084125 | 23700 | 23700 | 23700 | 23650 | 908 |
| 300 | 20250410 | 145000 | 6268566125 | 23700 | 23700 | 23750 | 23700 | 1240 |
| 301 | 20250410 | 144900 | 6239158075 | 23700 | 23750 | 23750 | 23700 | 82 |
| 302 | 20250410 | 144800 | 6237211425 | 23700 | 23700 | 23700 | 23650 | 657 |
| 303 | 20250410 | 144700 | 6221640575 | 23650 | 23700 | 23700 | 23650 | 28 |
| 304 | 20250410 | 144600 | 6220977775 | 23700 | 23700 | 23700 | 23650 | 980 |
| 305 | 20250410 | 144500 | 6197752575 | 23650 | 23750 | 23800 | 23650 | 1133 |
| 306 | 20250410 | 144400 | 6170864325 | 23750 | 23800 | 23800 | 23750 | 48 |
| 307 | 20250410 | 144300 | 6169724125 | 23750 | 23800 | 23800 | 23750 | 46 |
| 308 | 20250410 | 144200 | 6168629825 | 23750 | 23800 | 23800 | 23750 | 95 |
| 309 | 20250410 | 144100 | 6166370975 | 23750 | 23800 | 23800 | 23750 | 486 |
| 310 | 20250410 | 144000 | 6154809475 | 23750 | 23700 | 23750 | 23700 | 1037 |
| 311 | 20250410 | 143900 | 6130181525 | 23750 | 23750 | 23750 | 23750 | 468 |
| 312 | 20250410 | 143800 | 6119066525 | 23750 | 23750 | 23750 | 23700 | 986 |
| 313 | 20250410 | 143700 | 6095661525 | 23750 | 23750 | 23750 | 23750 | 0 |
| 314 | 20250410 | 143600 | 6095661525 | 23750 | 23750 | 23750 | 23750 | 78 |
| 315 | 20250410 | 143500 | 6093809025 | 23700 | 23700 | 23700 | 23700 | 113 |
| 316 | 20250410 | 143400 | 6091130925 | 23700 | 23700 | 23750 | 23700 | 1539 |
| 317 | 20250410 | 143300 | 6054652225 | 23700 | 23700 | 23700 | 23700 | 904 |
| 318 | 20250410 | 143200 | 6033227425 | 23650 | 23700 | 23700 | 23650 | 297 |
| 319 | 20250410 | 143100 | 6026189325 | 23650 | 23700 | 23700 | 23650 | 150 |
| 320 | 20250410 | 143000 | 6022635625 | 23700 | 23700 | 23700 | 23650 | 129 |
| 321 | 20250410 | 142900 | 6019579175 | 23650 | 23700 | 23700 | 23650 | 1559 |
| 322 | 20250410 | 142800 | 5982630925 | 23700 | 23750 | 23750 | 23700 | 97 |
| 323 | 20250410 | 142700 | 5980328575 | 23700 | 23700 | 23700 | 23700 | 53 |
| 324 | 20250410 | 142600 | 5979072475 | 23700 | 23750 | 23750 | 23700 | 112 |
| 325 | 20250410 | 142500 | 5976415875 | 23750 | 23750 | 23750 | 23700 | 112 |
| 326 | 20250410 | 142400 | 5973756825 | 23700 | 23750 | 23750 | 23700 | 69 |
| 327 | 20250410 | 142300 | 5972121175 | 23700 | 23750 | 23750 | 23700 | 199 |
| 328 | 20250410 | 142200 | 5967397025 | 23750 | 23700 | 23750 | 23700 | 308 |
| 329 | 20250410 | 142100 | 5960083025 | 23700 | 23700 | 23700 | 23700 | 1629 |
| 330 | 20250410 | 142000 | 5921475725 | 23700 | 23700 | 23700 | 23650 | 535 |
| 331 | 20250410 | 141900 | 5908798325 | 23700 | 23650 | 23700 | 23650 | 357 |
| 332 | 20250410 | 141800 | 5900338525 | 23650 | 23700 | 23700 | 23650 | 143 |
| 333 | 20250410 | 141700 | 5896953025 | 23700 | 23750 | 23750 | 23700 | 3438 |
| 334 | 20250410 | 141600 | 5815470725 | 23700 | 23750 | 23750 | 23700 | 33 |
| 335 | 20250410 | 141500 | 5814688475 | 23700 | 23750 | 23750 | 23700 | 230 |
| 336 | 20250410 | 141400 | 5809231075 | 23700 | 23750 | 23750 | 23700 | 113 |
| 337 | 20250410 | 141300 | 5806549475 | 23700 | 23750 | 23750 | 23700 | 372 |
| 338 | 20250410 | 141200 | 5797731625 | 23700 | 23750 | 23750 | 23700 | 74 |
| 339 | 20250410 | 141100 | 5795976625 | 23750 | 23750 | 23750 | 23700 | 429 |
| 340 | 20250410 | 141000 | 5785791175 | 23700 | 23750 | 23750 | 23700 | 586 |
| 341 | 20250410 | 140900 | 5771878625 | 23750 | 23750 | 23750 | 23700 | 1701 |
| 342 | 20250410 | 140800 | 5731479925 | 23750 | 23750 | 23750 | 23700 | 103 |
| 343 | 20250410 | 140700 | 5729036625 | 23700 | 23750 | 23750 | 23700 | 95 |
| 344 | 20250410 | 140600 | 5726784975 | 23750 | 23750 | 23750 | 23700 | 158 |
| 345 | 20250410 | 140500 | 5723033275 | 23750 | 23750 | 23750 | 23700 | 1572 |
| 346 | 20250410 | 140400 | 5685700475 | 23750 | 23750 | 23750 | 23700 | 531 |
| 347 | 20250410 | 140300 | 5673092125 | 23750 | 23750 | 23750 | 23700 | 68 |
| 348 | 20250410 | 140200 | 5671477175 | 23700 | 23750 | 23750 | 23700 | 282 |
| 349 | 20250410 | 140100 | 5664792425 | 23700 | 23750 | 23750 | 23700 | 63 |
| 350 | 20250410 | 140000 | 5663299125 | 23700 | 23700 | 23750 | 23700 | 861 |
| 351 | 20250410 | 135900 | 5642853325 | 23700 | 23700 | 23700 | 23700 | 1 |
| 352 | 20250410 | 135800 | 5642829625 | 23700 | 23700 | 23700 | 23700 | 590 |
| 353 | 20250410 | 135700 | 5628846625 | 23750 | 23700 | 23750 | 23700 | 120 |
| 354 | 20250410 | 135600 | 5626000375 | 23725 | 23750 | 23750 | 23700 | 48 |
| 355 | 20250410 | 135500 | 5624861675 | 23750 | 23750 | 23750 | 23700 | 476 |
| 356 | 20250410 | 135400 | 5613558775 | 23700 | 23700 | 23750 | 23700 | 324 |
| 357 | 20250410 | 135300 | 5605879875 | 23700 | 23700 | 23750 | 23700 | 20 |
| 358 | 20250410 | 135200 | 5605405725 | 23700 | 23750 | 23750 | 23700 | 195 |
| 359 | 20250410 | 135100 | 5600780525 | 23700 | 23700 | 23750 | 23700 | 149 |
| 360 | 20250410 | 135000 | 5597248475 | 23750 | 23750 | 23750 | 23700 | 411 |
| 361 | 20250410 | 134900 | 5587489425 | 23700 | 23700 | 23700 | 23700 | 1742 |
| 362 | 20250410 | 134800 | 5546204025 | 23650 | 23650 | 23650 | 23650 | 78 |
| 363 | 20250410 | 134700 | 5544359325 | 23650 | 23650 | 23650 | 23650 | 42 |
| 364 | 20250410 | 134600 | 5543366025 | 23650 | 23700 | 23700 | 23600 | 477 |
| 365 | 20250410 | 134500 | 5532085675 | 23650 | 23700 | 23700 | 23650 | 660 |
| 366 | 20250410 | 134400 | 5516456075 | 23700 | 23700 | 23700 | 23650 | 953 |
| 367 | 20250410 | 134300 | 5493883525 | 23750 | 23700 | 23750 | 23700 | 117 |
| 368 | 20250410 | 134200 | 5491110375 | 23700 | 23750 | 23750 | 23700 | 214 |
| 369 | 20250410 | 134100 | 5486029975 | 23750 | 23800 | 23800 | 23700 | 2482 |
| 370 | 20250410 | 134000 | 5427097325 | 23800 | 23800 | 23800 | 23750 | 536 |
| 371 | 20250410 | 133900 | 5414348475 | 23800 | 23750 | 23800 | 23750 | 563 |
| 372 | 20250410 | 133800 | 5400962225 | 23750 | 23800 | 23800 | 23750 | 72 |
| 373 | 20250410 | 133700 | 5399252075 | 23750 | 23800 | 23800 | 23750 | 254 |
| 374 | 20250410 | 133600 | 5393219425 | 23800 | 23800 | 23800 | 23750 | 110 |
| 375 | 20250410 | 133500 | 5390604325 | 23750 | 23800 | 23800 | 23750 | 661 |
| 376 | 20250410 | 133400 | 5374877875 | 23800 | 23800 | 23800 | 23750 | 57 |
| 377 | 20250410 | 133300 | 5373521575 | 23750 | 23800 | 23800 | 23750 | 66 |
| 378 | 20250410 | 133200 | 5371953925 | 23800 | 23800 | 23800 | 23750 | 80 |
| 379 | 20250410 | 133100 | 5370052025 | 23800 | 23800 | 23800 | 23750 | 204 |
| 380 | 20250410 | 133000 | 5365206775 | 23800 | 23750 | 23800 | 23750 | 661 |
| 381 | 20250410 | 132900 | 5349485025 | 23750 | 23800 | 23800 | 23750 | 3059 |
| 382 | 20250410 | 132800 | 5276832975 | 23800 | 23800 | 23800 | 23750 | 902 |
| 383 | 20250410 | 132700 | 5255393325 | 23750 | 23800 | 23800 | 23750 | 40 |
| 384 | 20250410 | 132600 | 5254442125 | 23750 | 23800 | 23800 | 23750 | 104 |
| 385 | 20250410 | 132500 | 5251970325 | 23800 | 23800 | 23800 | 23750 | 601 |
| 386 | 20250410 | 132400 | 5237668625 | 23800 | 23800 | 23800 | 23750 | 151 |
| 387 | 20250410 | 132300 | 5234075625 | 23750 | 23800 | 23800 | 23750 | 131 |
| 388 | 20250410 | 132200 | 5230959975 | 23750 | 23800 | 23800 | 23750 | 50 |
| 389 | 20250410 | 132100 | 5229772075 | 23750 | 23800 | 23800 | 23750 | 258 |
| 390 | 20250410 | 132000 | 5223644425 | 23750 | 23750 | 23800 | 23750 | 620 |
| 391 | 20250410 | 131900 | 5208891325 | 23750 | 23800 | 23800 | 23750 | 343 |
| 392 | 20250410 | 131800 | 5200740775 | 23800 | 23750 | 23800 | 23750 | 108 |
| 393 | 20250410 | 131700 | 5198172725 | 23750 | 23750 | 23800 | 23750 | 406 |
| 394 | 20250410 | 131600 | 5188530175 | 23750 | 23775 | 23775 | 23750 | 67 |
| 395 | 20250410 | 131500 | 5186938900 | 23775 | 23800 | 23800 | 23750 | 354 |
| 396 | 20250410 | 131400 | 5178515825 | 23750 | 23800 | 23800 | 23750 | 1555 |
| 397 | 20250410 | 131300 | 5141583825 | 23800 | 23800 | 23800 | 23750 | 95 |
| 398 | 20250410 | 131200 | 5139327225 | 23800 | 23800 | 23800 | 23750 | 605 |
| 399 | 20250410 | 131100 | 5124955575 | 23750 | 23800 | 23800 | 23750 | 478 |
| 400 | 20250410 | 131000 | 5113601175 | 23800 | 23750 | 23800 | 23700 | 3767 |
| 401 | 20250410 | 130900 | 5024130825 | 23700 | 23750 | 23750 | 23700 | 212 |
| 402 | 20250410 | 130800 | 5019106225 | 23750 | 23750 | 23750 | 23750 | 122 |
| 403 | 20250410 | 130700 | 5016208725 | 23700 | 23750 | 23750 | 23700 | 744 |
| 404 | 20250410 | 130600 | 4998575675 | 23750 | 23700 | 23750 | 23700 | 4800 |
| 405 | 20250410 | 130500 | 4884757425 | 23700 | 23600 | 23700 | 23600 | 4884 |
| 406 | 20250410 | 130400 | 4769214875 | 23600 | 23600 | 23600 | 23600 | 0 |
| 407 | 20250410 | 130300 | 4769214875 | 23600 | 23650 | 23650 | 23600 | 71 |
| 408 | 20250410 | 130200 | 4767538725 | 23650 | 23650 | 23650 | 23600 | 69 |
| 409 | 20250410 | 130100 | 4765909075 | 23600 | 23650 | 23650 | 23600 | 14 |
| 410 | 20250410 | 130000 | 4765578425 | 23600 | 23650 | 23650 | 23600 | 708 |
| 411 | 20250410 | 125900 | 4748851375 | 23600 | 23600 | 23600 | 23600 | 42 |
| 412 | 20250410 | 125800 | 4747860175 | 23600 | 23600 | 23600 | 23600 | 17 |
| 413 | 20250410 | 125700 | 4747458975 | 23600 | 23600 | 23600 | 23600 | 42 |
| 414 | 20250410 | 125600 | 4746467775 | 23650 | 23650 | 23650 | 23600 | 903 |
| 415 | 20250410 | 125500 | 4725113925 | 23600 | 23650 | 23650 | 23600 | 466 |
| 416 | 20250410 | 125400 | 4714095575 | 23600 | 23600 | 23600 | 23600 | 582 |
| 417 | 20250410 | 125300 | 4700360375 | 23600 | 23650 | 23650 | 23600 | 310 |
| 418 | 20250410 | 125200 | 4693043975 | 23600 | 23600 | 23600 | 23600 | 661 |
| 419 | 20250410 | 125100 | 4677444375 | 23600 | 23600 | 23650 | 23600 | 1075 |
| 420 | 20250410 | 125000 | 4652074325 | 23600 | 23650 | 23650 | 23600 | 461 |
| 421 | 20250410 | 124900 | 4641174575 | 23600 | 23600 | 23600 | 23600 | 42 |
| 422 | 20250410 | 124800 | 4640183375 | 23650 | 23650 | 23650 | 23650 | 32 |
| 423 | 20250410 | 124700 | 4639426575 | 23650 | 23650 | 23650 | 23600 | 394 |
| 424 | 20250410 | 124600 | 4630110575 | 23600 | 23650 | 23650 | 23600 | 430 |
| 425 | 20250410 | 124500 | 4619941325 | 23650 | 23700 | 23700 | 23650 | 607 |
| 426 | 20250410 | 124400 | 4605565075 | 23600 | 23600 | 23600 | 23600 | 182 |
| 427 | 20250410 | 124300 | 4601269875 | 23650 | 23650 | 23650 | 23600 | 180 |
| 428 | 20250410 | 124200 | 4597014975 | 23650 | 23600 | 23650 | 23600 | 80 |
| 429 | 20250410 | 124100 | 4595123075 | 23600 | 23650 | 23650 | 23600 | 62 |
| 430 | 20250410 | 124000 | 4593658925 | 23650 | 23600 | 23650 | 23600 | 939 |
| 431 | 20250410 | 123900 | 4571456575 | 23650 | 23650 | 23650 | 23650 | 6 |
| 432 | 20250410 | 123800 | 4571314675 | 23600 | 23600 | 23600 | 23600 | 43 |
| 433 | 20250410 | 123700 | 4570299875 | 23600 | 23650 | 23650 | 23600 | 951 |
| 434 | 20250410 | 123600 | 4547819325 | 23650 | 23650 | 23700 | 23650 | 125 |
| 435 | 20250410 | 123500 | 4544862675 | 23700 | 23700 | 23700 | 23700 | 315 |
| 436 | 20250410 | 123400 | 4537397175 | 23650 | 23650 | 23650 | 23650 | 202 |
| 437 | 20250410 | 123300 | 4532619875 | 23650 | 23650 | 23700 | 23650 | 745 |
| 438 | 20250410 | 123200 | 4515000175 | 23650 | 23650 | 23650 | 23650 | 0 |
| 439 | 20250410 | 123100 | 4515000175 | 23650 | 23700 | 23700 | 23650 | 52 |
| 440 | 20250410 | 123000 | 4513770125 | 23700 | 23700 | 23700 | 23650 | 361 |
| 441 | 20250410 | 122900 | 4505216525 | 23650 | 23700 | 23700 | 23650 | 994 |
| 442 | 20250410 | 122800 | 4481659525 | 23700 | 23750 | 23750 | 23700 | 48 |
| 443 | 20250410 | 122700 | 4480521625 | 23750 | 23700 | 23750 | 23700 | 63 |
| 444 | 20250410 | 122600 | 4479027475 | 23700 | 23700 | 23700 | 23700 | 101 |
| 445 | 20250410 | 122500 | 4476633775 | 23650 | 23700 | 23750 | 23650 | 497 |
| 446 | 20250410 | 122400 | 4464846775 | 23650 | 23650 | 23650 | 23650 | 42 |
| 447 | 20250410 | 122300 | 4463853475 | 23700 | 23650 | 23700 | 23650 | 43 |
| 448 | 20250410 | 122200 | 4462836475 | 23650 | 23700 | 23700 | 23650 | 125 |
| 449 | 20250410 | 122100 | 4459875025 | 23650 | 23650 | 23650 | 23650 | 42 |
| 450 | 20250410 | 122000 | 4458881725 | 23750 | 23650 | 23750 | 23650 | 467 |
| 451 | 20250410 | 121900 | 4447812175 | 23700 | 23700 | 23700 | 23700 | 662 |
| 452 | 20250410 | 121800 | 4432122775 | 23700 | 23700 | 23700 | 23650 | 314 |
| 453 | 20250410 | 121700 | 4424683075 | 23700 | 23750 | 23750 | 23700 | 717 |
| 454 | 20250410 | 121600 | 4407689825 | 23750 | 23700 | 23750 | 23700 | 863 |
| 455 | 20250410 | 121500 | 4387234175 | 23700 | 23750 | 23750 | 23700 | 455 |
| 456 | 20250410 | 121400 | 4376431275 | 23700 | 23750 | 23750 | 23700 | 236 |
| 457 | 20250410 | 121300 | 4370828425 | 23750 | 23750 | 23750 | 23750 | 277 |
| 458 | 20250410 | 121200 | 4364249675 | 23700 | 23750 | 23750 | 23700 | 47 |
| 459 | 20250410 | 121100 | 4363135525 | 23750 | 23700 | 23750 | 23700 | 232 |
| 460 | 20250410 | 121000 | 4357627625 | 23750 | 23700 | 23750 | 23700 | 1282 |
| 461 | 20250410 | 120900 | 4327180275 | 23700 | 23700 | 23800 | 23700 | 813 |
| 462 | 20250410 | 120800 | 4307871275 | 23700 | 23800 | 23800 | 23700 | 546 |
| 463 | 20250410 | 120700 | 4294905725 | 23750 | 23800 | 23800 | 23750 | 708 |
| 464 | 20250410 | 120600 | 4278086675 | 23750 | 23800 | 23800 | 23750 | 1073 |
| 465 | 20250410 | 120500 | 4252600875 | 23750 | 23850 | 23850 | 23750 | 1247 |
| 466 | 20250410 | 120400 | 4222903575 | 23800 | 23850 | 23850 | 23800 | 79 |
| 467 | 20250410 | 120300 | 4221022025 | 23850 | 23850 | 23850 | 23850 | 16 |
| 468 | 20250410 | 120200 | 4220640425 | 23800 | 23800 | 23800 | 23800 | 43 |
| 469 | 20250410 | 120100 | 4219617025 | 23850 | 23750 | 23850 | 23750 | 148 |
| 470 | 20250410 | 120000 | 4216091425 | 23850 | 23800 | 23900 | 23800 | 439 |
| 471 | 20250410 | 115900 | 4205617625 | 23800 | 23800 | 23850 | 23800 | 30 |
| 472 | 20250410 | 115800 | 4204903525 | 23800 | 23900 | 23900 | 23800 | 433 |
| 473 | 20250410 | 115700 | 4194597225 | 23850 | 23850 | 23850 | 23750 | 492 |
| 474 | 20250410 | 115600 | 4182864625 | 23750 | 23750 | 23900 | 23750 | 575 |
| 475 | 20250410 | 115500 | 4169170925 | 23750 | 23900 | 23900 | 23750 | 585 |
| 476 | 20250410 | 115400 | 4155220525 | 23900 | 23800 | 23900 | 23800 | 1199 |
| 477 | 20250410 | 115300 | 4126681925 | 23900 | 23800 | 23900 | 23800 | 16 |
| 478 | 20250410 | 115200 | 4126300725 | 23900 | 23900 | 23900 | 23850 | 164 |
| 479 | 20250410 | 115100 | 4122386425 | 23900 | 23850 | 23900 | 23850 | 481 |
| 480 | 20250410 | 115000 | 4110911925 | 23850 | 23900 | 23900 | 23850 | 632 |
| 481 | 20250410 | 114900 | 4095809775 | 23850 | 23900 | 23900 | 23850 | 3406 |
| 482 | 20250410 | 114800 | 4014419525 | 23850 | 23900 | 23900 | 23850 | 531 |
| 483 | 20250410 | 114700 | 4001735975 | 23850 | 23900 | 23900 | 23850 | 1000 |
| 484 | 20250410 | 114600 | 3977850625 | 23850 | 23900 | 23900 | 23850 | 1397 |
| 485 | 20250410 | 114500 | 3944529725 | 23850 | 23850 | 23900 | 23850 | 2931 |
| 486 | 20250410 | 114400 | 3874599025 | 23800 | 23800 | 23850 | 23800 | 617 |
| 487 | 20250410 | 114300 | 3859893075 | 23800 | 23850 | 23850 | 23800 | 963 |
| 488 | 20250410 | 114200 | 3836953425 | 23800 | 23800 | 23850 | 23800 | 458 |
| 489 | 20250410 | 114100 | 3826035475 | 23800 | 23800 | 23800 | 23800 | 1082 |
| 490 | 20250410 | 114000 | 3800283875 | 23800 | 23750 | 23850 | 23750 | 1150 |
| 491 | 20250410 | 113900 | 3772898675 | 23750 | 23750 | 23800 | 23750 | 1043 |
| 492 | 20250410 | 113800 | 3748094775 | 23800 | 23750 | 23800 | 23750 | 1419 |
| 493 | 20250410 | 113700 | 3714328175 | 23750 | 23800 | 23800 | 23750 | 913 |
| 494 | 20250410 | 113600 | 3692626475 | 23750 | 23700 | 23800 | 23700 | 815 |
| 495 | 20250410 | 113500 | 3673254625 | 23700 | 23700 | 23800 | 23700 | 1157 |
| 496 | 20250410 | 113400 | 3645773825 | 23700 | 23750 | 23750 | 23700 | 800 |
| 497 | 20250410 | 113300 | 3626778525 | 23700 | 23750 | 23750 | 23700 | 914 |
| 498 | 20250410 | 113200 | 3605073575 | 23750 | 23750 | 23750 | 23700 | 994 |
| 499 | 20250410 | 113100 | 3581472225 | 23700 | 23650 | 23750 | 23650 | 1053 |
| 500 | 20250410 | 113000 | 3556512875 | 23650 | 23700 | 23700 | 23650 | 1394 |
| 501 | 20250410 | 112900 | 3523479725 | 23650 | 23700 | 23700 | 23650 | 283 |
| 502 | 20250410 | 112800 | 3516775725 | 23650 | 23700 | 23700 | 23650 | 630 |
| 503 | 20250410 | 112700 | 3501865575 | 23650 | 23700 | 23700 | 23650 | 409 |
| 504 | 20250410 | 112600 | 3492181225 | 23650 | 23700 | 23700 | 23650 | 870 |
| 505 | 20250410 | 112500 | 3471594675 | 23700 | 23700 | 23700 | 23650 | 725 |
| 506 | 20250410 | 112400 | 3454416025 | 23700 | 23650 | 23700 | 23650 | 536 |
| 507 | 20250410 | 112300 | 3441713675 | 23700 | 23700 | 23700 | 23650 | 617 |
| 508 | 20250410 | 112200 | 3427092875 | 23650 | 23700 | 23700 | 23650 | 314 |
| 509 | 20250410 | 112100 | 3419656325 | 23650 | 23650 | 23700 | 23650 | 319 |
| 510 | 20250410 | 112000 | 3412101275 | 23650 | 23650 | 23700 | 23650 | 1225 |
| 511 | 20250410 | 111900 | 3383096675 | 23700 | 23600 | 23700 | 23600 | 591 |
| 512 | 20250410 | 111800 | 3369117375 | 23650 | 23650 | 23650 | 23650 | 310 |
| 513 | 20250410 | 111700 | 3361785875 | 23650 | 23700 | 23700 | 23600 | 780 |
| 514 | 20250410 | 111600 | 3343329375 | 23650 | 23650 | 23650 | 23550 | 5519 |
| 515 | 20250410 | 111500 | 3212885875 | 23600 | 23550 | 23650 | 23550 | 1225 |
| 516 | 20250410 | 111400 | 3183959725 | 23550 | 23550 | 23600 | 23550 | 351 |
| 517 | 20250410 | 111300 | 3175679425 | 23550 | 23600 | 23600 | 23550 | 276 |
| 518 | 20250410 | 111200 | 3169169225 | 23500 | 23575 | 23600 | 23500 | 1552 |
| 519 | 20250410 | 111100 | 3132625525 | 23550 | 23550 | 23600 | 23550 | 281 |
| 520 | 20250410 | 111000 | 3125994875 | 23550 | 23600 | 23600 | 23550 | 787 |
| 521 | 20250410 | 110900 | 3107438625 | 23550 | 23600 | 23600 | 23500 | 1136 |
| 522 | 20250410 | 110800 | 3080687875 | 23550 | 23600 | 23600 | 23550 | 387 |
| 523 | 20250410 | 110700 | 3071561175 | 23600 | 23550 | 23600 | 23500 | 482 |
| 524 | 20250410 | 110600 | 3060200025 | 23550 | 23550 | 23550 | 23500 | 534 |
| 525 | 20250410 | 110500 | 3047626575 | 23550 | 23550 | 23600 | 23500 | 841 |
| 526 | 20250410 | 110400 | 3027820875 | 23500 | 23550 | 23550 | 23500 | 285 |
| 527 | 20250410 | 110300 | 3021111275 | 23550 | 23550 | 23550 | 23500 | 564 |
| 528 | 20250410 | 110200 | 3007831575 | 23550 | 23550 | 23550 | 23500 | 779 |
| 529 | 20250410 | 110100 | 2989486525 | 23550 | 23500 | 23600 | 23500 | 4343 |
| 530 | 20250410 | 110000 | 2887312225 | 23500 | 23550 | 23550 | 23500 | 1092 |
| 531 | 20250410 | 105900 | 2861617775 | 23500 | 23500 | 23600 | 23500 | 802 |
| 532 | 20250410 | 105800 | 2842728125 | 23500 | 23550 | 23600 | 23500 | 553 |
| 533 | 20250410 | 105700 | 2829694575 | 23550 | 23550 | 23600 | 23500 | 1804 |
| 534 | 20250410 | 105600 | 2787213875 | 23550 | 23500 | 23550 | 23500 | 283 |
| 535 | 20250410 | 105500 | 2780552725 | 23550 | 23525 | 23550 | 23500 | 960 |
| 536 | 20250410 | 105400 | 2757953525 | 23500 | 23550 | 23550 | 23500 | 262 |
| 537 | 20250410 | 105300 | 2751785575 | 23550 | 23500 | 23550 | 23500 | 241 |
| 538 | 20250410 | 105200 | 2746112675 | 23500 | 23500 | 23550 | 23450 | 919 |
| 539 | 20250410 | 105100 | 2724505675 | 23500 | 23550 | 23550 | 23500 | 754 |
| 540 | 20250410 | 105000 | 2706756375 | 23450 | 23500 | 23550 | 23450 | 532 |
| 541 | 20250410 | 104900 | 2694245875 | 23500 | 23500 | 23500 | 23400 | 1127 |
| 542 | 20250410 | 104800 | 2667807125 | 23450 | 23550 | 23550 | 23450 | 938 |
| 543 | 20250410 | 104700 | 2645766375 | 23500 | 23550 | 23600 | 23500 | 730 |
| 544 | 20250410 | 104600 | 2628565525 | 23550 | 23550 | 23550 | 23550 | 256 |
| 545 | 20250410 | 104500 | 2622536725 | 23500 | 23600 | 23650 | 23500 | 1238 |
| 546 | 20250410 | 104400 | 2593337625 | 23600 | 23550 | 23600 | 23550 | 2612 |
| 547 | 20250410 | 104300 | 2531808875 | 23550 | 23500 | 23550 | 23500 | 882 |
| 548 | 20250410 | 104200 | 2511070025 | 23500 | 23500 | 23550 | 23500 | 593 |
| 549 | 20250410 | 104100 | 2497113475 | 23500 | 23550 | 23600 | 23450 | 910 |
| 550 | 20250410 | 104000 | 2475713625 | 23550 | 23500 | 23600 | 23500 | 797 |
| 551 | 20250410 | 103900 | 2456911275 | 23550 | 23600 | 23600 | 23500 | 774 |
| 552 | 20250410 | 103800 | 2438690575 | 23600 | 23550 | 23600 | 23550 | 526 |
| 553 | 20250410 | 103700 | 2426282125 | 23500 | 23600 | 23650 | 23500 | 392 |
| 554 | 20250410 | 103600 | 2417045025 | 23600 | 23550 | 23600 | 23550 | 212 |
| 555 | 20250410 | 103500 | 2412042825 | 23500 | 23500 | 23600 | 23500 | 1234 |
| 556 | 20250410 | 103400 | 2382974325 | 23550 | 23600 | 23600 | 23500 | 781 |
| 557 | 20250410 | 103300 | 2364593075 | 23550 | 23650 | 23650 | 23550 | 253 |
| 558 | 20250410 | 103200 | 2358611775 | 23650 | 23600 | 23650 | 23550 | 1134 |
| 559 | 20250410 | 103100 | 2331846975 | 23600 | 23600 | 23600 | 23550 | 395 |
| 560 | 20250410 | 103000 | 2322527225 | 23600 | 23550 | 23600 | 23500 | 1662 |
| 561 | 20250410 | 102900 | 2283383975 | 23550 | 23500 | 23650 | 23500 | 387 |
| 562 | 20250410 | 102800 | 2274249025 | 23500 | 23600 | 23600 | 23500 | 275 |
| 563 | 20250410 | 102700 | 2267763425 | 23500 | 23600 | 23600 | 23500 | 512 |
| 564 | 20250410 | 102600 | 2255692925 | 23550 | 23600 | 23650 | 23550 | 437 |
| 565 | 20250410 | 102500 | 2245376075 | 23500 | 23600 | 23650 | 23500 | 602 |
| 566 | 20250410 | 102400 | 2231164675 | 23550 | 23600 | 23600 | 23500 | 316 |
| 567 | 20250410 | 102300 | 2223711425 | 23600 | 23550 | 23600 | 23550 | 284 |
| 568 | 20250410 | 102200 | 2217010575 | 23600 | 23600 | 23600 | 23500 | 1101 |
| 569 | 20250410 | 102100 | 2191035825 | 23600 | 23600 | 23600 | 23550 | 958 |
| 570 | 20250410 | 102000 | 2168444875 | 23550 | 23500 | 23600 | 23450 | 630 |
| 571 | 20250410 | 101900 | 2153595475 | 23550 | 23550 | 23600 | 23450 | 535 |
| 572 | 20250410 | 101800 | 2140993775 | 23600 | 23500 | 23600 | 23500 | 490 |
| 573 | 20250410 | 101700 | 2129453075 | 23500 | 23500 | 23550 | 23450 | 835 |
| 574 | 20250410 | 101600 | 2109831175 | 23500 | 23600 | 23600 | 23500 | 608 |
| 575 | 20250410 | 101500 | 2095499625 | 23600 | 23450 | 23600 | 23450 | 721 |
| 576 | 20250410 | 101400 | 2078501625 | 23600 | 23450 | 23600 | 23450 | 656 |
| 577 | 20250410 | 101300 | 2063061075 | 23550 | 23550 | 23550 | 23450 | 691 |
| 578 | 20250410 | 101200 | 2046788375 | 23500 | 23450 | 23550 | 23450 | 276 |
| 579 | 20250410 | 101100 | 2040295375 | 23500 | 23500 | 23600 | 23450 | 672 |
| 580 | 20250410 | 101000 | 2024483625 | 23500 | 23500 | 23600 | 23500 | 918 |
| 581 | 20250410 | 100900 | 2002832025 | 23500 | 23550 | 23550 | 23450 | 761 |
| 582 | 20250410 | 100800 | 1984924125 | 23550 | 23500 | 23550 | 23450 | 424 |
| 583 | 20250410 | 100700 | 1974950875 | 23450 | 23500 | 23600 | 23450 | 2404 |
| 584 | 20250410 | 100600 | 1918394875 | 23550 | 23500 | 23550 | 23500 | 484 |
| 585 | 20250410 | 100500 | 1907005375 | 23500 | 23400 | 23500 | 23400 | 1145 |
| 586 | 20250410 | 100400 | 1880112375 | 23500 | 23450 | 23500 | 23450 | 608 |
| 587 | 20250410 | 100300 | 1865843825 | 23450 | 23450 | 23550 | 23400 | 874 |
| 588 | 20250410 | 100200 | 1845322575 | 23450 | 23500 | 23550 | 23450 | 571 |
| 589 | 20250410 | 100100 | 1831903825 | 23500 | 23500 | 23500 | 23500 | 412 |
| 590 | 20250410 | 100000 | 1822221825 | 23450 | 23500 | 23550 | 23450 | 1160 |
| 591 | 20250410 | 095900 | 1794925625 | 23450 | 23550 | 23550 | 23450 | 1006 |
| 592 | 20250410 | 095800 | 1771267675 | 23500 | 23600 | 23600 | 23500 | 327 |
| 593 | 20250410 | 095700 | 1763555025 | 23550 | 23550 | 23600 | 23550 | 333 |
| 594 | 20250410 | 095600 | 1755703175 | 23600 | 23550 | 23600 | 23500 | 549 |
| 595 | 20250410 | 095500 | 1742772525 | 23550 | 23525 | 23550 | 23500 | 560 |
| 596 | 20250410 | 095400 | 1729586700 | 23550 | 23550 | 23600 | 23500 | 612 |
| 597 | 20250410 | 095300 | 1715179500 | 23550 | 23550 | 23650 | 23500 | 582 |
| 598 | 20250410 | 095200 | 1701466550 | 23600 | 23550 | 23650 | 23550 | 789 |
| 599 | 20250410 | 095100 | 1682852900 | 23550 | 23550 | 23600 | 23500 | 2148 |
| 600 | 20250410 | 095000 | 1632272350 | 23550 | 23550 | 23650 | 23450 | 896 |
| 601 | 20250410 | 094900 | 1611171250 | 23550 | 23550 | 23600 | 23450 | 2655 |
| 602 | 20250410 | 094800 | 1548559950 | 23600 | 23600 | 23600 | 23550 | 910 |
| 603 | 20250410 | 094700 | 1527092750 | 23550 | 23600 | 23650 | 23550 | 1890 |
| 604 | 20250410 | 094600 | 1482493450 | 23550 | 23500 | 23650 | 23500 | 3186 |
| 605 | 20250410 | 094500 | 1407358450 | 23600 | 23500 | 23600 | 23450 | 1553 |
| 606 | 20250410 | 094400 | 1370807750 | 23500 | 23450 | 23500 | 23450 | 648 |
| 607 | 20250410 | 094300 | 1355583350 | 23450 | 23450 | 23550 | 23400 | 1766 |
| 608 | 20250410 | 094200 | 1314142950 | 23400 | 23400 | 23450 | 23400 | 189 |
| 609 | 20250410 | 094100 | 1309715350 | 23450 | 23400 | 23450 | 23400 | 189 |
| 610 | 20250410 | 094000 | 1305292250 | 23400 | 23400 | 23450 | 23400 | 366 |
| 611 | 20250410 | 093900 | 1296717375 | 23400 | 23400 | 23400 | 23350 | 458 |
| 612 | 20250410 | 093800 | 1286019475 | 23350 | 23400 | 23400 | 23350 | 395 |
| 613 | 20250410 | 093700 | 1276777900 | 23400 | 23450 | 23450 | 23400 | 85 |
| 614 | 20250410 | 093600 | 1274786400 | 23450 | 23450 | 23500 | 23450 | 244 |
| 615 | 20250410 | 093500 | 1269064550 | 23500 | 23450 | 23500 | 23400 | 343 |
| 616 | 20250410 | 093400 | 1261005200 | 23400 | 23450 | 23450 | 23400 | 1366 |
| 617 | 20250410 | 093300 | 1228990350 | 23450 | 23500 | 23550 | 23450 | 134 |
| 618 | 20250410 | 093200 | 1225841250 | 23500 | 23550 | 23550 | 23450 | 193 |
| 619 | 20250410 | 093100 | 1221302650 | 23500 | 23500 | 23550 | 23500 | 131 |
| 620 | 20250410 | 093000 | 1218224050 | 23550 | 23550 | 23600 | 23550 | 812 |
| 621 | 20250410 | 092900 | 1199087500 | 23500 | 23550 | 23550 | 23500 | 1377 |
| 622 | 20250410 | 092800 | 1166723950 | 23550 | 23500 | 23550 | 23500 | 1192 |
| 623 | 20250410 | 092700 | 1138668000 | 23500 | 23450 | 23550 | 23450 | 1337 |
| 624 | 20250410 | 092600 | 1107225450 | 23500 | 23450 | 23500 | 23450 | 943 |
| 625 | 20250410 | 092500 | 1085094000 | 23450 | 23400 | 23450 | 23350 | 2013 |
| 626 | 20250410 | 092400 | 1037953000 | 23400 | 23400 | 23400 | 23400 | 1771 |
| 627 | 20250410 | 092300 | 996511600 | 23400 | 23350 | 23400 | 23350 | 807 |
| 628 | 20250410 | 092200 | 977629900 | 23350 | 23400 | 23400 | 23300 | 918 |
| 629 | 20250410 | 092100 | 956185200 | 23400 | 23450 | 23450 | 23350 | 3319 |
| 630 | 20250410 | 092000 | 878518400 | 23400 | 23400 | 23500 | 23350 | 2505 |
| 631 | 20250410 | 091900 | 819754850 | 23400 | 23400 | 23400 | 23350 | 1010 |
| 632 | 20250410 | 091800 | 796129500 | 23400 | 23400 | 23400 | 23350 | 1760 |
| 633 | 20250410 | 091700 | 755019250 | 23450 | 23450 | 23450 | 23400 | 916 |
| 634 | 20250410 | 091600 | 733564600 | 23450 | 23350 | 23450 | 23350 | 1420 |
| 635 | 20250410 | 091500 | 700320000 | 23350 | 23350 | 23400 | 23350 | 881 |
| 636 | 20250410 | 091400 | 679729950 | 23350 | 23300 | 23350 | 23300 | 1454 |
| 637 | 20250410 | 091300 | 645804750 | 23300 | 23350 | 23350 | 23250 | 701 |
| 638 | 20250410 | 091200 | 629458800 | 23300 | 23300 | 23350 | 23300 | 1581 |
| 639 | 20250410 | 091100 | 592584750 | 23300 | 23300 | 23350 | 23250 | 1275 |
| 640 | 20250410 | 091000 | 562888500 | 23300 | 23300 | 23350 | 23250 | 775 |
| 641 | 20250410 | 090900 | 544832000 | 23300 | 23250 | 23350 | 23200 | 1469 |
| 642 | 20250410 | 090800 | 510625350 | 23250 | 23350 | 23350 | 23200 | 2044 |
| 643 | 20250410 | 090700 | 463082950 | 23250 | 23250 | 23350 | 23250 | 498 |
| 644 | 20250410 | 090600 | 451480150 | 23300 | 23350 | 23350 | 23300 | 1132 |
| 645 | 20250410 | 090500 | 425065900 | 23300 | 23300 | 23300 | 23300 | 687 |
| 646 | 20250410 | 090400 | 409058800 | 23300 | 23300 | 23350 | 23250 | 1205 |
| 647 | 20250410 | 090300 | 380983100 | 23300 | 23350 | 23400 | 23300 | 2001 |
| 648 | 20250410 | 090200 | 334280400 | 23350 | 23450 | 23500 | 23350 | 6934 |
| 649 | 20250410 | 090100 | 172275700 | 23500 | 23500 | 23650 | 23400 | 2234 |
| 650 | 20250410 | 090000 | 119710000 | 23550 | 23400 | 23600 | 23350 | 5111 |