34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 200900 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 18158 |
| 3 | 20250213 | 200800 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 4 | 20250213 | 200700 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 5 | 20250213 | 200600 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 6 | 20250213 | 200500 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 7 | 20250213 | 200400 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 8 | 20250213 | 200300 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 9 | 20250213 | 200200 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 10 | 20250213 | 200100 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 11 | 20250213 | 200000 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 12 | 20250213 | 195900 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 13 | 20250213 | 195800 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 14 | 20250213 | 195700 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 15 | 20250213 | 195600 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 16 | 20250213 | 195500 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 17 | 20250213 | 195400 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 18 | 20250213 | 195300 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 19 | 20250213 | 195200 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 20 | 20250213 | 195100 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 21 | 20250213 | 195000 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 22 | 20250213 | 194900 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 23 | 20250213 | 194800 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 24 | 20250213 | 194700 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 25 | 20250213 | 194600 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 26 | 20250213 | 194500 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 27 | 20250213 | 194400 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 28 | 20250213 | 194300 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 29 | 20250213 | 194200 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 30 | 20250213 | 194100 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 31 | 20250213 | 194000 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 32 | 20250213 | 193900 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 18158 |
| 33 | 20250213 | 193800 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 34 | 20250213 | 193700 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 35 | 20250213 | 193600 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 36 | 20250213 | 193500 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 37 | 20250213 | 193400 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 38 | 20250213 | 193300 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 39 | 20250213 | 193200 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 40 | 20250213 | 193100 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 41 | 20250213 | 193000 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 42 | 20250213 | 192900 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 43 | 20250213 | 192800 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 44 | 20250213 | 192700 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 45 | 20250213 | 192600 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 46 | 20250213 | 192500 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 47 | 20250213 | 192400 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 48 | 20250213 | 192300 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 49 | 20250213 | 192200 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 50 | 20250213 | 192100 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 51 | 20250213 | 192000 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 52 | 20250213 | 191900 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 53 | 20250213 | 191800 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 54 | 20250213 | 191700 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 55 | 20250213 | 191600 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 56 | 20250213 | 191500 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 57 | 20250213 | 191400 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 58 | 20250213 | 191300 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 59 | 20250213 | 191200 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 60 | 20250213 | 191100 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 61 | 20250213 | 191000 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 62 | 20250213 | 190900 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 18158 |
| 63 | 20250213 | 190800 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 64 | 20250213 | 190700 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 65 | 20250213 | 190600 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 66 | 20250213 | 190500 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 67 | 20250213 | 190400 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 68 | 20250213 | 190300 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 69 | 20250213 | 190200 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 70 | 20250213 | 190100 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 71 | 20250213 | 190000 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 72 | 20250213 | 185900 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 73 | 20250213 | 185800 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 74 | 20250213 | 185700 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 75 | 20250213 | 185600 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 76 | 20250213 | 185500 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 77 | 20250213 | 185400 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 78 | 20250213 | 185300 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 79 | 20250213 | 185200 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 80 | 20250213 | 185100 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 81 | 20250213 | 185000 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 82 | 20250213 | 184900 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 83 | 20250213 | 184800 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 84 | 20250213 | 184700 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 85 | 20250213 | 184600 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 86 | 20250213 | 184500 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 87 | 20250213 | 184400 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 88 | 20250213 | 184300 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 89 | 20250213 | 184200 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 90 | 20250213 | 184100 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 91 | 20250213 | 184000 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 92 | 20250213 | 183900 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 18158 |
| 93 | 20250213 | 183800 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 94 | 20250213 | 183700 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 95 | 20250213 | 183600 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 96 | 20250213 | 183500 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 97 | 20250213 | 183400 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 98 | 20250213 | 183300 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 99 | 20250213 | 183200 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 100 | 20250213 | 183100 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 101 | 20250213 | 183000 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 102 | 20250213 | 182900 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 103 | 20250213 | 182800 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 104 | 20250213 | 182700 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 105 | 20250213 | 182600 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 106 | 20250213 | 182500 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 107 | 20250213 | 182400 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 108 | 20250213 | 182300 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 109 | 20250213 | 182200 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 110 | 20250213 | 182100 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 111 | 20250213 | 182000 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 112 | 20250213 | 181900 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 113 | 20250213 | 181800 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 114 | 20250213 | 181700 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 115 | 20250213 | 181600 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 116 | 20250213 | 181500 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 117 | 20250213 | 181400 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 118 | 20250213 | 181300 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 119 | 20250213 | 181200 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 120 | 20250213 | 181100 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 121 | 20250213 | 181000 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 122 | 20250213 | 180900 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 18158 |
| 123 | 20250213 | 180800 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 124 | 20250213 | 180700 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 125 | 20250213 | 180600 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 126 | 20250213 | 180500 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 127 | 20250213 | 180400 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 128 | 20250213 | 180300 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 129 | 20250213 | 180200 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 130 | 20250213 | 180100 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 131 | 20250213 | 180000 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 132 | 20250213 | 175900 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 133 | 20250213 | 175800 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 134 | 20250213 | 175700 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 135 | 20250213 | 175600 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 136 | 20250213 | 175500 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 137 | 20250213 | 175400 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 138 | 20250213 | 175300 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 139 | 20250213 | 175200 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 140 | 20250213 | 175100 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 141 | 20250213 | 175000 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 142 | 20250213 | 174900 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 143 | 20250213 | 174800 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 144 | 20250213 | 174700 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 145 | 20250213 | 174600 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 146 | 20250213 | 174500 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 147 | 20250213 | 174400 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 148 | 20250213 | 174300 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 149 | 20250213 | 174200 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 150 | 20250213 | 174100 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 151 | 20250213 | 174000 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 152 | 20250213 | 173900 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 18158 |
| 153 | 20250213 | 173800 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 154 | 20250213 | 173700 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 155 | 20250213 | 173600 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 156 | 20250213 | 173500 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 157 | 20250213 | 173400 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 158 | 20250213 | 173300 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 159 | 20250213 | 173200 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 160 | 20250213 | 173100 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 161 | 20250213 | 173000 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 162 | 20250213 | 172900 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 163 | 20250213 | 172800 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 164 | 20250213 | 172700 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 165 | 20250213 | 172600 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 166 | 20250213 | 172500 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 167 | 20250213 | 172400 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 168 | 20250213 | 172300 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 169 | 20250213 | 172200 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 170 | 20250213 | 172100 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 171 | 20250213 | 172000 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 172 | 20250213 | 171900 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 173 | 20250213 | 171800 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 174 | 20250213 | 171700 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 175 | 20250213 | 171600 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 176 | 20250213 | 171500 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 177 | 20250213 | 171400 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 178 | 20250213 | 171300 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 179 | 20250213 | 171200 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 180 | 20250213 | 171100 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 181 | 20250213 | 171000 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 182 | 20250213 | 170900 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 18158 |
| 183 | 20250213 | 170800 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 184 | 20250213 | 170700 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 185 | 20250213 | 170600 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 186 | 20250213 | 170500 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 187 | 20250213 | 170400 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 188 | 20250213 | 170300 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 189 | 20250213 | 170200 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 190 | 20250213 | 170100 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 191 | 20250213 | 170000 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 192 | 20250213 | 165900 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 193 | 20250213 | 165800 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 194 | 20250213 | 165700 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 195 | 20250213 | 165600 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 196 | 20250213 | 165500 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 197 | 20250213 | 165400 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 198 | 20250213 | 165300 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 199 | 20250213 | 165200 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 200 | 20250213 | 165100 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 201 | 20250213 | 165000 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 202 | 20250213 | 164900 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 203 | 20250213 | 164800 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 204 | 20250213 | 164700 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 205 | 20250213 | 164600 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 206 | 20250213 | 164500 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 207 | 20250213 | 164400 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 208 | 20250213 | 164300 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 209 | 20250213 | 164200 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 210 | 20250213 | 164100 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 211 | 20250213 | 164000 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 212 | 20250213 | 163900 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 18158 |
| 213 | 20250213 | 163800 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 214 | 20250213 | 163700 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 215 | 20250213 | 163600 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 216 | 20250213 | 163500 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 217 | 20250213 | 163400 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 218 | 20250213 | 163300 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 219 | 20250213 | 163200 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 220 | 20250213 | 163100 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 221 | 20250213 | 163000 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 222 | 20250213 | 162900 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 223 | 20250213 | 162800 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 224 | 20250213 | 162700 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 225 | 20250213 | 162600 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 226 | 20250213 | 162500 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 227 | 20250213 | 162400 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 228 | 20250213 | 162300 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 229 | 20250213 | 162200 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 230 | 20250213 | 162100 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 231 | 20250213 | 162000 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 232 | 20250213 | 161900 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 233 | 20250213 | 161800 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 234 | 20250213 | 161700 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 235 | 20250213 | 161600 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 236 | 20250213 | 161500 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 237 | 20250213 | 161400 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 238 | 20250213 | 161300 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 239 | 20250213 | 161200 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 240 | 20250213 | 161100 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 241 | 20250213 | 161000 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 242 | 20250213 | 160900 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 18158 |
| 243 | 20250213 | 160800 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 244 | 20250213 | 160700 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 245 | 20250213 | 160600 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 246 | 20250213 | 160500 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 247 | 20250213 | 160400 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 248 | 20250213 | 160300 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 249 | 20250213 | 160200 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 250 | 20250213 | 160100 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 251 | 20250213 | 160000 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 252 | 20250213 | 155900 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 253 | 20250213 | 155800 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 254 | 20250213 | 155700 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 255 | 20250213 | 155600 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 256 | 20250213 | 155500 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 257 | 20250213 | 155400 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 258 | 20250213 | 155300 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 259 | 20250213 | 155200 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 260 | 20250213 | 155100 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 261 | 20250213 | 155000 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 262 | 20250213 | 154900 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 263 | 20250213 | 154800 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 264 | 20250213 | 154700 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 265 | 20250213 | 154600 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 266 | 20250213 | 154500 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 267 | 20250213 | 154400 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 268 | 20250213 | 154300 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 269 | 20250213 | 154200 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 270 | 20250213 | 154100 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 271 | 20250213 | 154000 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 272 | 20250213 | 153900 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 18158 |
| 273 | 20250213 | 153800 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 274 | 20250213 | 153700 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 275 | 20250213 | 153600 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 276 | 20250213 | 153500 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 277 | 20250213 | 153400 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 278 | 20250213 | 153300 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 279 | 20250213 | 153200 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 280 | 20250213 | 153100 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 281 | 20250213 | 153000 | 24135184190 | 7180 | 7180 | 7180 | 7180 | 18158 |
| 282 | 20250213 | 152900 | 24004809750 | 7190 | 7190 | 7190 | 7190 | 0 |
| 283 | 20250213 | 152800 | 24004809750 | 7190 | 7190 | 7190 | 7190 | 0 |
| 284 | 20250213 | 152700 | 24004809750 | 7190 | 7190 | 7190 | 7190 | 0 |
| 285 | 20250213 | 152600 | 24004809750 | 7190 | 7190 | 7190 | 7190 | 0 |
| 286 | 20250213 | 152500 | 24004809750 | 7190 | 7190 | 7190 | 7190 | 0 |
| 287 | 20250213 | 152400 | 24004809750 | 7190 | 7190 | 7190 | 7190 | 0 |
| 288 | 20250213 | 152300 | 24004809750 | 7190 | 7190 | 7190 | 7190 | 0 |
| 289 | 20250213 | 152200 | 24004809750 | 7190 | 7190 | 7190 | 7190 | 0 |
| 290 | 20250213 | 152100 | 24004809750 | 7190 | 7190 | 7190 | 7190 | 0 |
| 291 | 20250213 | 152000 | 24004809750 | 7190 | 7190 | 7190 | 7190 | 0 |
| 292 | 20250213 | 151900 | 24004809750 | 7190 | 7200 | 7200 | 7180 | 5282 |
| 293 | 20250213 | 151800 | 23966811400 | 7190 | 7180 | 7200 | 7170 | 2642 |
| 294 | 20250213 | 151700 | 23947830650 | 7180 | 7220 | 7220 | 7180 | 12783 |
| 295 | 20250213 | 151600 | 23855889940 | 7220 | 7230 | 7230 | 7210 | 2973 |
| 296 | 20250213 | 151500 | 23834423710 | 7230 | 7220 | 7230 | 7200 | 3025 |
| 297 | 20250213 | 151400 | 23812579930 | 7220 | 7230 | 7240 | 7220 | 4747 |
| 298 | 20250213 | 151300 | 23778278950 | 7230 | 7190 | 7240 | 7190 | 18637 |
| 299 | 20250213 | 151200 | 23643907630 | 7200 | 7170 | 7200 | 7170 | 13418 |
| 300 | 20250213 | 151100 | 23547514480 | 7170 | 7180 | 7180 | 7150 | 10273 |
| 301 | 20250213 | 151000 | 23473982870 | 7180 | 7190 | 7190 | 7170 | 1503 |
| 302 | 20250213 | 150900 | 23463184270 | 7190 | 7180 | 7200 | 7170 | 4696 |
| 303 | 20250213 | 150800 | 23429438020 | 7180 | 7190 | 7190 | 7170 | 2592 |
| 304 | 20250213 | 150700 | 23410821480 | 7190 | 7190 | 7200 | 7180 | 3100 |
| 305 | 20250213 | 150600 | 23388534680 | 7200 | 7200 | 7200 | 7180 | 4155 |
| 306 | 20250213 | 150500 | 23358651210 | 7200 | 7200 | 7200 | 7190 | 3232 |
| 307 | 20250213 | 150400 | 23335380890 | 7200 | 7190 | 7200 | 7180 | 2372 |
| 308 | 20250213 | 150300 | 23318323280 | 7190 | 7190 | 7200 | 7180 | 3443 |
| 309 | 20250213 | 150200 | 23293561940 | 7180 | 7190 | 7200 | 7180 | 11104 |
| 310 | 20250213 | 150100 | 23213677300 | 7180 | 7190 | 7190 | 7180 | 1067 |
| 311 | 20250213 | 150000 | 23206009890 | 7190 | 7180 | 7190 | 7170 | 2321 |
| 312 | 20250213 | 145900 | 23189337530 | 7180 | 7160 | 7180 | 7160 | 5282 |
| 313 | 20250213 | 145800 | 23151449600 | 7160 | 7150 | 7170 | 7150 | 2402 |
| 314 | 20250213 | 145700 | 23134247050 | 7160 | 7160 | 7160 | 7150 | 1653 |
| 315 | 20250213 | 145600 | 23122414790 | 7160 | 7160 | 7160 | 7150 | 874 |
| 316 | 20250213 | 145500 | 23116158450 | 7160 | 7130 | 7160 | 7130 | 1778 |
| 317 | 20250213 | 145400 | 23103450080 | 7150 | 7160 | 7160 | 7130 | 4120 |
| 318 | 20250213 | 145300 | 23074028940 | 7140 | 7150 | 7160 | 7140 | 2243 |
| 319 | 20250213 | 145200 | 23057973690 | 7160 | 7140 | 7160 | 7140 | 2434 |
| 320 | 20250213 | 145100 | 23040583020 | 7140 | 7140 | 7140 | 7130 | 1761 |
| 321 | 20250213 | 145000 | 23028020510 | 7140 | 7150 | 7150 | 7140 | 2655 |
| 322 | 20250213 | 144900 | 23009058400 | 7150 | 7160 | 7160 | 7140 | 1326 |
| 323 | 20250213 | 144800 | 22999573940 | 7160 | 7160 | 7160 | 7140 | 1580 |
| 324 | 20250213 | 144700 | 22988272680 | 7150 | 7150 | 7160 | 7140 | 1552 |
| 325 | 20250213 | 144600 | 22977170960 | 7150 | 7150 | 7160 | 7120 | 3712 |
| 326 | 20250213 | 144500 | 22950694340 | 7150 | 7140 | 7160 | 7130 | 10142 |
| 327 | 20250213 | 144400 | 22878262230 | 7130 | 7150 | 7150 | 7130 | 1163 |
| 328 | 20250213 | 144300 | 22869953390 | 7150 | 7150 | 7150 | 7140 | 1496 |
| 329 | 20250213 | 144200 | 22859263820 | 7140 | 7160 | 7160 | 7140 | 3957 |
| 330 | 20250213 | 144100 | 22831001590 | 7150 | 7150 | 7160 | 7140 | 5290 |
| 331 | 20250213 | 144000 | 22793189670 | 7150 | 7160 | 7170 | 7150 | 1189 |
| 332 | 20250213 | 143900 | 22784670690 | 7160 | 7170 | 7170 | 7150 | 1496 |
| 333 | 20250213 | 143800 | 22773956460 | 7170 | 7160 | 7170 | 7150 | 2222 |
| 334 | 20250213 | 143700 | 22758046370 | 7170 | 7180 | 7180 | 7160 | 4203 |
| 335 | 20250213 | 143600 | 22727934380 | 7180 | 7190 | 7190 | 7170 | 2063 |
| 336 | 20250213 | 143500 | 22713121710 | 7180 | 7170 | 7200 | 7170 | 7953 |
| 337 | 20250213 | 143400 | 22656000580 | 7180 | 7160 | 7180 | 7150 | 3637 |
| 338 | 20250213 | 143300 | 22629942610 | 7150 | 7150 | 7160 | 7140 | 2336 |
| 339 | 20250213 | 143200 | 22613236430 | 7140 | 7130 | 7140 | 7120 | 3168 |
| 340 | 20250213 | 143100 | 22590628010 | 7130 | 7100 | 7130 | 7100 | 1122 |
| 341 | 20250213 | 143000 | 22582640410 | 7120 | 7130 | 7130 | 7110 | 3576 |
| 342 | 20250213 | 142900 | 22557192070 | 7130 | 7120 | 7130 | 7120 | 1115 |
| 343 | 20250213 | 142800 | 22549247040 | 7130 | 7120 | 7130 | 7110 | 1926 |
| 344 | 20250213 | 142700 | 22535530870 | 7110 | 7120 | 7140 | 7100 | 6127 |
| 345 | 20250213 | 142600 | 22491929190 | 7110 | 7110 | 7120 | 7090 | 4431 |
| 346 | 20250213 | 142500 | 22460452920 | 7110 | 7100 | 7110 | 7100 | 791 |
| 347 | 20250213 | 142400 | 22454831910 | 7100 | 7100 | 7120 | 7090 | 3589 |
| 348 | 20250213 | 142300 | 22429351940 | 7100 | 7100 | 7120 | 7100 | 2882 |
| 349 | 20250213 | 142200 | 22408865440 | 7100 | 7100 | 7110 | 7090 | 1673 |
| 350 | 20250213 | 142100 | 22396986000 | 7100 | 7100 | 7110 | 7080 | 3930 |
| 351 | 20250213 | 142000 | 22369106030 | 7090 | 7080 | 7100 | 7080 | 5795 |
| 352 | 20250213 | 141900 | 22328053690 | 7080 | 7060 | 7090 | 7060 | 1984 |
| 353 | 20250213 | 141800 | 22314029040 | 7080 | 7080 | 7080 | 7050 | 10339 |
| 354 | 20250213 | 141700 | 22241076580 | 7070 | 7090 | 7090 | 7070 | 5483 |
| 355 | 20250213 | 141600 | 22202235770 | 7090 | 7080 | 7090 | 7070 | 2117 |
| 356 | 20250213 | 141500 | 22187249910 | 7080 | 7090 | 7090 | 7050 | 2585 |
| 357 | 20250213 | 141400 | 22168984740 | 7090 | 7080 | 7090 | 7070 | 1962 |
| 358 | 20250213 | 141300 | 22155078990 | 7060 | 7050 | 7080 | 7050 | 3023 |
| 359 | 20250213 | 141200 | 22133702760 | 7040 | 7070 | 7080 | 7040 | 5613 |
| 360 | 20250213 | 141100 | 22094092060 | 7080 | 7060 | 7080 | 7050 | 1346 |
| 361 | 20250213 | 141000 | 22084580400 | 7060 | 7050 | 7060 | 7040 | 3068 |
| 362 | 20250213 | 140900 | 22062952960 | 7050 | 7050 | 7060 | 7030 | 10844 |
| 363 | 20250213 | 140800 | 21986579690 | 7050 | 7050 | 7050 | 7040 | 627 |
| 364 | 20250213 | 140700 | 21982159390 | 7050 | 7050 | 7070 | 7040 | 3611 |
| 365 | 20250213 | 140600 | 21956728850 | 7050 | 7080 | 7080 | 7050 | 8678 |
| 366 | 20250213 | 140500 | 21895483050 | 7080 | 7050 | 7080 | 7050 | 7114 |
| 367 | 20250213 | 140400 | 21845236340 | 7060 | 7040 | 7060 | 7040 | 3088 |
| 368 | 20250213 | 140300 | 21823461360 | 7050 | 7050 | 7060 | 7030 | 14325 |
| 369 | 20250213 | 140200 | 21722567230 | 7050 | 7050 | 7060 | 7040 | 8572 |
| 370 | 20250213 | 140100 | 21662134140 | 7050 | 7060 | 7060 | 7030 | 20290 |
| 371 | 20250213 | 140000 | 21519188960 | 7060 | 7080 | 7080 | 7060 | 5844 |
| 372 | 20250213 | 135900 | 21477886750 | 7080 | 7110 | 7110 | 7080 | 10196 |
| 373 | 20250213 | 135800 | 21405654100 | 7110 | 7110 | 7110 | 7090 | 1165 |
| 374 | 20250213 | 135700 | 21397391320 | 7100 | 7100 | 7110 | 7090 | 9616 |
| 375 | 20250213 | 135600 | 21329161220 | 7100 | 7100 | 7100 | 7080 | 6667 |
| 376 | 20250213 | 135500 | 21281908020 | 7100 | 7100 | 7100 | 7090 | 3179 |
| 377 | 20250213 | 135400 | 21259353090 | 7100 | 7100 | 7120 | 7090 | 8921 |
| 378 | 20250213 | 135300 | 21196013740 | 7110 | 7130 | 7130 | 7110 | 12254 |
| 379 | 20250213 | 135200 | 21108848620 | 7110 | 7170 | 7170 | 7110 | 14462 |
| 380 | 20250213 | 135100 | 21005685110 | 7160 | 7190 | 7190 | 7130 | 8926 |
| 381 | 20250213 | 135000 | 20941780060 | 7190 | 7180 | 7190 | 7180 | 2335 |
| 382 | 20250213 | 134900 | 20925011430 | 7180 | 7170 | 7190 | 7160 | 1861 |
| 383 | 20250213 | 134800 | 20911663100 | 7170 | 7160 | 7170 | 7130 | 11085 |
| 384 | 20250213 | 134700 | 20832452090 | 7160 | 7190 | 7190 | 7160 | 5165 |
| 385 | 20250213 | 134600 | 20795413610 | 7170 | 7180 | 7180 | 7160 | 8585 |
| 386 | 20250213 | 134500 | 20733844240 | 7190 | 7190 | 7200 | 7190 | 1403 |
| 387 | 20250213 | 134400 | 20723756630 | 7190 | 7200 | 7210 | 7190 | 2003 |
| 388 | 20250213 | 134300 | 20709340250 | 7200 | 7210 | 7210 | 7190 | 818 |
| 389 | 20250213 | 134200 | 20703453770 | 7200 | 7190 | 7210 | 7190 | 1659 |
| 390 | 20250213 | 134100 | 20691523370 | 7180 | 7190 | 7200 | 7180 | 6035 |
| 391 | 20250213 | 134000 | 20648116140 | 7190 | 7200 | 7200 | 7180 | 1665 |
| 392 | 20250213 | 133900 | 20636157640 | 7190 | 7200 | 7210 | 7190 | 2512 |
| 393 | 20250213 | 133800 | 20618073680 | 7200 | 7210 | 7210 | 7200 | 2294 |
| 394 | 20250213 | 133700 | 20601535060 | 7210 | 7200 | 7220 | 7180 | 23648 |
| 395 | 20250213 | 133600 | 20431491240 | 7210 | 7210 | 7220 | 7200 | 4470 |
| 396 | 20250213 | 133500 | 20399281330 | 7220 | 7220 | 7220 | 7200 | 1796 |
| 397 | 20250213 | 133400 | 20386333920 | 7210 | 7230 | 7230 | 7210 | 1865 |
| 398 | 20250213 | 133300 | 20372880410 | 7210 | 7220 | 7220 | 7210 | 1742 |
| 399 | 20250213 | 133200 | 20360313170 | 7230 | 7240 | 7240 | 7220 | 679 |
| 400 | 20250213 | 133100 | 20355403520 | 7240 | 7210 | 7250 | 7210 | 782 |
| 401 | 20250213 | 133000 | 20349761450 | 7230 | 7210 | 7230 | 7210 | 1222 |
| 402 | 20250213 | 132900 | 20340936170 | 7210 | 7200 | 7210 | 7190 | 1546 |
| 403 | 20250213 | 132800 | 20329804900 | 7190 | 7200 | 7230 | 7190 | 3096 |
| 404 | 20250213 | 132700 | 20307500990 | 7210 | 7220 | 7230 | 7200 | 2938 |
| 405 | 20250213 | 132600 | 20286297610 | 7220 | 7260 | 7260 | 7220 | 5484 |
| 406 | 20250213 | 132500 | 20246595650 | 7250 | 7250 | 7250 | 7250 | 2275 |
| 407 | 20250213 | 132400 | 20230101900 | 7250 | 7260 | 7270 | 7240 | 13091 |
| 408 | 20250213 | 132300 | 20135159340 | 7270 | 7270 | 7280 | 7260 | 2623 |
| 409 | 20250213 | 132200 | 20116100330 | 7280 | 7250 | 7280 | 7250 | 13822 |
| 410 | 20250213 | 132100 | 20015694230 | 7250 | 7240 | 7250 | 7240 | 5074 |
| 411 | 20250213 | 132000 | 19978940980 | 7240 | 7240 | 7240 | 7220 | 6690 |
| 412 | 20250213 | 131900 | 19930594860 | 7230 | 7210 | 7240 | 7200 | 5488 |
| 413 | 20250213 | 131800 | 19890997550 | 7200 | 7230 | 7230 | 7200 | 5192 |
| 414 | 20250213 | 131700 | 19853505970 | 7240 | 7250 | 7250 | 7230 | 8071 |
| 415 | 20250213 | 131600 | 19795060020 | 7260 | 7290 | 7290 | 7260 | 6129 |
| 416 | 20250213 | 131500 | 19750488540 | 7290 | 7290 | 7290 | 7280 | 1513 |
| 417 | 20250213 | 131400 | 19739461540 | 7280 | 7260 | 7310 | 7260 | 24680 |
| 418 | 20250213 | 131300 | 19559453550 | 7260 | 7310 | 7320 | 7260 | 26622 |
| 419 | 20250213 | 131200 | 19365242620 | 7320 | 7300 | 7320 | 7290 | 51087 |
| 420 | 20250213 | 131100 | 18992152170 | 7300 | 7260 | 7300 | 7260 | 13617 |
| 421 | 20250213 | 131000 | 18892897240 | 7260 | 7290 | 7300 | 7260 | 19380 |
| 422 | 20250213 | 130900 | 18751719710 | 7290 | 7280 | 7300 | 7280 | 20750 |
| 423 | 20250213 | 130800 | 18600510890 | 7270 | 7260 | 7270 | 7250 | 8803 |
| 424 | 20250213 | 130700 | 18536568510 | 7260 | 7260 | 7270 | 7250 | 10637 |
| 425 | 20250213 | 130600 | 18459379010 | 7260 | 7270 | 7280 | 7260 | 12427 |
| 426 | 20250213 | 130500 | 18369082970 | 7270 | 7260 | 7270 | 7260 | 9538 |
| 427 | 20250213 | 130400 | 18299764710 | 7260 | 7250 | 7260 | 7240 | 10354 |
| 428 | 20250213 | 130300 | 18224708160 | 7250 | 7240 | 7250 | 7240 | 4602 |
| 429 | 20250213 | 130200 | 18191344810 | 7250 | 7230 | 7250 | 7230 | 17316 |
| 430 | 20250213 | 130100 | 18066064930 | 7230 | 7220 | 7230 | 7220 | 3930 |
| 431 | 20250213 | 130000 | 18037658230 | 7210 | 7220 | 7220 | 7210 | 3073 |
| 432 | 20250213 | 125900 | 18015476710 | 7220 | 7200 | 7220 | 7200 | 2483 |
| 433 | 20250213 | 125800 | 17997582110 | 7200 | 7210 | 7210 | 7200 | 7262 |
| 434 | 20250213 | 125700 | 17945287580 | 7220 | 7210 | 7230 | 7210 | 2598 |
| 435 | 20250213 | 125600 | 17926530370 | 7220 | 7210 | 7220 | 7200 | 2143 |
| 436 | 20250213 | 125500 | 17911071140 | 7210 | 7220 | 7230 | 7200 | 9743 |
| 437 | 20250213 | 125400 | 17840735800 | 7220 | 7200 | 7220 | 7200 | 10800 |
| 438 | 20250213 | 125300 | 17762888280 | 7190 | 7190 | 7200 | 7190 | 3798 |
| 439 | 20250213 | 125200 | 17735552480 | 7190 | 7160 | 7190 | 7160 | 6054 |
| 440 | 20250213 | 125100 | 17692062740 | 7160 | 7160 | 7160 | 7150 | 2420 |
| 441 | 20250213 | 125000 | 17674740510 | 7160 | 7140 | 7160 | 7140 | 5750 |
| 442 | 20250213 | 124900 | 17633575260 | 7150 | 7160 | 7160 | 7140 | 1311 |
| 443 | 20250213 | 124800 | 17624203230 | 7160 | 7170 | 7170 | 7150 | 1601 |
| 444 | 20250213 | 124700 | 17612751470 | 7170 | 7170 | 7180 | 7160 | 5887 |
| 445 | 20250213 | 124600 | 17570552270 | 7170 | 7180 | 7180 | 7160 | 8631 |
| 446 | 20250213 | 124500 | 17508699240 | 7180 | 7150 | 7180 | 7150 | 17396 |
| 447 | 20250213 | 124400 | 17383924730 | 7150 | 7120 | 7150 | 7120 | 3427 |
| 448 | 20250213 | 124300 | 17359482510 | 7120 | 7110 | 7120 | 7110 | 380 |
| 449 | 20250213 | 124200 | 17356778040 | 7120 | 7110 | 7120 | 7110 | 859 |
| 450 | 20250213 | 124100 | 17350664960 | 7100 | 7130 | 7140 | 7100 | 21018 |
| 451 | 20250213 | 124000 | 17201234390 | 7130 | 7140 | 7140 | 7130 | 1652 |
| 452 | 20250213 | 123900 | 17189447860 | 7140 | 7140 | 7150 | 7130 | 1584 |
| 453 | 20250213 | 123800 | 17178132470 | 7130 | 7130 | 7140 | 7130 | 1103 |
| 454 | 20250213 | 123700 | 17170268070 | 7130 | 7110 | 7140 | 7110 | 6876 |
| 455 | 20250213 | 123600 | 17121328600 | 7120 | 7120 | 7120 | 7120 | 951 |
| 456 | 20250213 | 123500 | 17114557480 | 7120 | 7120 | 7130 | 7110 | 3376 |
| 457 | 20250213 | 123400 | 17090530820 | 7120 | 7130 | 7130 | 7120 | 4229 |
| 458 | 20250213 | 123300 | 17060419410 | 7130 | 7130 | 7130 | 7120 | 2338 |
| 459 | 20250213 | 123200 | 17043765270 | 7130 | 7140 | 7140 | 7130 | 4964 |
| 460 | 20250213 | 123100 | 17008345450 | 7150 | 7150 | 7160 | 7150 | 3201 |
| 461 | 20250213 | 123000 | 16985452400 | 7150 | 7160 | 7170 | 7150 | 2225 |
| 462 | 20250213 | 122900 | 16969530320 | 7160 | 7170 | 7170 | 7160 | 800 |
| 463 | 20250213 | 122800 | 16963800550 | 7170 | 7160 | 7170 | 7160 | 1213 |
| 464 | 20250213 | 122700 | 16955108710 | 7170 | 7150 | 7170 | 7140 | 8272 |
| 465 | 20250213 | 122600 | 16895953720 | 7140 | 7140 | 7150 | 7130 | 1042 |
| 466 | 20250213 | 122500 | 16888513860 | 7140 | 7130 | 7150 | 7130 | 3550 |
| 467 | 20250213 | 122400 | 16863164990 | 7130 | 7130 | 7140 | 7130 | 2825 |
| 468 | 20250213 | 122300 | 16843021380 | 7130 | 7140 | 7150 | 7120 | 3317 |
| 469 | 20250213 | 122200 | 16819358510 | 7140 | 7140 | 7140 | 7120 | 7273 |
| 470 | 20250213 | 122100 | 16767468490 | 7160 | 7160 | 7160 | 7150 | 402 |
| 471 | 20250213 | 122000 | 16764593640 | 7160 | 7180 | 7180 | 7140 | 12238 |
| 472 | 20250213 | 121900 | 16676966790 | 7180 | 7160 | 7180 | 7160 | 3050 |
| 473 | 20250213 | 121800 | 16655097840 | 7160 | 7160 | 7170 | 7160 | 1305 |
| 474 | 20250213 | 121700 | 16645742360 | 7160 | 7160 | 7170 | 7160 | 2450 |
| 475 | 20250213 | 121600 | 16628195930 | 7160 | 7160 | 7160 | 7150 | 198 |
| 476 | 20250213 | 121500 | 16626778650 | 7150 | 7150 | 7160 | 7150 | 426 |
| 477 | 20250213 | 121400 | 16623732730 | 7150 | 7140 | 7150 | 7140 | 4924 |
| 478 | 20250213 | 121300 | 16588530060 | 7140 | 7150 | 7150 | 7140 | 1494 |
| 479 | 20250213 | 121200 | 16577858670 | 7150 | 7150 | 7160 | 7140 | 1895 |
| 480 | 20250213 | 121100 | 16564321210 | 7150 | 7150 | 7160 | 7140 | 7237 |
| 481 | 20250213 | 121000 | 16512595090 | 7140 | 7140 | 7140 | 7130 | 2821 |
| 482 | 20250213 | 120900 | 16492455850 | 7130 | 7130 | 7140 | 7130 | 3962 |
| 483 | 20250213 | 120800 | 16464192320 | 7140 | 7140 | 7150 | 7140 | 1989 |
| 484 | 20250213 | 120700 | 16449990650 | 7150 | 7150 | 7160 | 7140 | 2653 |
| 485 | 20250213 | 120600 | 16431032740 | 7140 | 7160 | 7160 | 7140 | 1303 |
| 486 | 20250213 | 120500 | 16421725460 | 7140 | 7170 | 7180 | 7140 | 4614 |
| 487 | 20250213 | 120400 | 16388688580 | 7170 | 7170 | 7180 | 7160 | 10027 |
| 488 | 20250213 | 120300 | 16316856130 | 7180 | 7180 | 7180 | 7160 | 17995 |
| 489 | 20250213 | 120200 | 16187848350 | 7180 | 7190 | 7190 | 7180 | 13434 |
| 490 | 20250213 | 120100 | 16091378110 | 7200 | 7200 | 7210 | 7190 | 4608 |
| 491 | 20250213 | 120000 | 16058170620 | 7200 | 7190 | 7200 | 7180 | 5752 |
| 492 | 20250213 | 115900 | 16016810960 | 7200 | 7190 | 7200 | 7190 | 5213 |
| 493 | 20250213 | 115800 | 15979281870 | 7200 | 7210 | 7210 | 7190 | 6607 |
| 494 | 20250213 | 115700 | 15931707850 | 7200 | 7210 | 7210 | 7200 | 3060 |
| 495 | 20250213 | 115600 | 15909666390 | 7210 | 7220 | 7230 | 7210 | 3809 |
| 496 | 20250213 | 115500 | 15882174130 | 7230 | 7220 | 7230 | 7220 | 2689 |
| 497 | 20250213 | 115400 | 15862734120 | 7220 | 7220 | 7230 | 7220 | 3062 |
| 498 | 20250213 | 115300 | 15840614730 | 7220 | 7200 | 7220 | 7200 | 4206 |
| 499 | 20250213 | 115200 | 15810285360 | 7210 | 7190 | 7210 | 7180 | 7581 |
| 500 | 20250213 | 115100 | 15755743420 | 7190 | 7190 | 7190 | 7180 | 6178 |
| 501 | 20250213 | 115000 | 15711324780 | 7190 | 7180 | 7190 | 7180 | 3192 |
| 502 | 20250213 | 114900 | 15688377170 | 7180 | 7190 | 7190 | 7180 | 6796 |
| 503 | 20250213 | 114800 | 15639560020 | 7180 | 7180 | 7200 | 7170 | 3031 |
| 504 | 20250213 | 114700 | 15617771580 | 7180 | 7190 | 7190 | 7170 | 7123 |
| 505 | 20250213 | 114600 | 15566645940 | 7190 | 7200 | 7210 | 7190 | 10398 |
| 506 | 20250213 | 114500 | 15491862800 | 7190 | 7190 | 7200 | 7190 | 12592 |
| 507 | 20250213 | 114400 | 15401230890 | 7180 | 7170 | 7190 | 7170 | 3304 |
| 508 | 20250213 | 114300 | 15377505480 | 7170 | 7160 | 7170 | 7160 | 5599 |
| 509 | 20250213 | 114200 | 15337385090 | 7160 | 7160 | 7170 | 7160 | 589 |
| 510 | 20250213 | 114100 | 15333163520 | 7170 | 7170 | 7180 | 7160 | 4952 |
| 511 | 20250213 | 114000 | 15297652000 | 7160 | 7140 | 7170 | 7140 | 3633 |
| 512 | 20250213 | 113900 | 15271655850 | 7150 | 7170 | 7180 | 7140 | 10372 |
| 513 | 20250213 | 113800 | 15197436250 | 7180 | 7180 | 7180 | 7160 | 2793 |
| 514 | 20250213 | 113700 | 15177415270 | 7160 | 7180 | 7190 | 7160 | 9982 |
| 515 | 20250213 | 113600 | 15105785140 | 7180 | 7200 | 7210 | 7180 | 15878 |
| 516 | 20250213 | 113500 | 14991516380 | 7200 | 7220 | 7230 | 7190 | 6534 |
| 517 | 20250213 | 113400 | 14944386320 | 7230 | 7190 | 7230 | 7190 | 24628 |
| 518 | 20250213 | 113300 | 14766980710 | 7200 | 7190 | 7200 | 7180 | 4256 |
| 519 | 20250213 | 113200 | 14736367020 | 7200 | 7190 | 7200 | 7180 | 8828 |
| 520 | 20250213 | 113100 | 14672893860 | 7190 | 7190 | 7200 | 7180 | 12785 |
| 521 | 20250213 | 113000 | 14580982340 | 7190 | 7160 | 7190 | 7160 | 7688 |
| 522 | 20250213 | 112900 | 14525793080 | 7150 | 7140 | 7150 | 7130 | 3879 |
| 523 | 20250213 | 112800 | 14498102520 | 7140 | 7160 | 7160 | 7130 | 9414 |
| 524 | 20250213 | 112700 | 14430821450 | 7160 | 7160 | 7160 | 7150 | 5450 |
| 525 | 20250213 | 112600 | 14391809800 | 7160 | 7140 | 7160 | 7140 | 7703 |
| 526 | 20250213 | 112500 | 14336721320 | 7140 | 7150 | 7160 | 7120 | 8327 |
| 527 | 20250213 | 112400 | 14277272080 | 7150 | 7150 | 7150 | 7130 | 13048 |
| 528 | 20250213 | 112300 | 14184149320 | 7140 | 7130 | 7150 | 7120 | 4104 |
| 529 | 20250213 | 112200 | 14154862470 | 7130 | 7140 | 7150 | 7120 | 19534 |
| 530 | 20250213 | 112100 | 14015360620 | 7140 | 7120 | 7140 | 7110 | 13313 |
| 531 | 20250213 | 112000 | 13920483420 | 7120 | 7100 | 7120 | 7090 | 7724 |
| 532 | 20250213 | 111900 | 13865637690 | 7100 | 7060 | 7100 | 7060 | 10295 |
| 533 | 20250213 | 111800 | 13792758750 | 7070 | 7070 | 7070 | 7060 | 3188 |
| 534 | 20250213 | 111700 | 13770228460 | 7070 | 7050 | 7070 | 7050 | 3442 |
| 535 | 20250213 | 111600 | 13745922740 | 7050 | 7060 | 7060 | 7040 | 764 |
| 536 | 20250213 | 111500 | 13740535710 | 7050 | 7060 | 7060 | 7040 | 1560 |
| 537 | 20250213 | 111400 | 13729530630 | 7040 | 7030 | 7050 | 7030 | 13245 |
| 538 | 20250213 | 111300 | 13636341080 | 7030 | 7010 | 7030 | 7010 | 5481 |
| 539 | 20250213 | 111200 | 13597850500 | 7010 | 7020 | 7030 | 7010 | 1857 |
| 540 | 20250213 | 111100 | 13584822230 | 7020 | 7040 | 7050 | 7020 | 4829 |
| 541 | 20250213 | 111000 | 13550879750 | 7040 | 7030 | 7040 | 7030 | 620 |
| 542 | 20250213 | 110900 | 13546516030 | 7030 | 7040 | 7050 | 7030 | 2272 |
| 543 | 20250213 | 110800 | 13530533080 | 7050 | 7060 | 7060 | 7040 | 1668 |
| 544 | 20250213 | 110700 | 13518770360 | 7060 | 7030 | 7060 | 7020 | 1828 |
| 545 | 20250213 | 110600 | 13505888120 | 7030 | 7020 | 7030 | 7000 | 6146 |
| 546 | 20250213 | 110500 | 13462768640 | 7020 | 7040 | 7050 | 7020 | 4664 |
| 547 | 20250213 | 110400 | 13429992580 | 7030 | 7030 | 7040 | 7020 | 1605 |
| 548 | 20250213 | 110300 | 13418700220 | 7040 | 7030 | 7050 | 7030 | 1038 |
| 549 | 20250213 | 110200 | 13411398110 | 7030 | 7050 | 7050 | 7030 | 3851 |
| 550 | 20250213 | 110100 | 13384304690 | 7050 | 7040 | 7050 | 7030 | 1582 |
| 551 | 20250213 | 110000 | 13373169900 | 7040 | 7070 | 7070 | 7040 | 5143 |
| 552 | 20250213 | 105900 | 13336900820 | 7060 | 7070 | 7070 | 7050 | 2019 |
| 553 | 20250213 | 105800 | 13322645890 | 7060 | 7060 | 7100 | 7060 | 13944 |
| 554 | 20250213 | 105700 | 13223811540 | 7060 | 7040 | 7060 | 7040 | 2702 |
| 555 | 20250213 | 105600 | 13204746300 | 7040 | 7030 | 7040 | 7030 | 2109 |
| 556 | 20250213 | 105500 | 13189905980 | 7030 | 7010 | 7030 | 7010 | 1505 |
| 557 | 20250213 | 105400 | 13179346680 | 7020 | 7000 | 7020 | 7000 | 2133 |
| 558 | 20250213 | 105300 | 13164409140 | 7000 | 7000 | 7010 | 7000 | 1370 |
| 559 | 20250213 | 105200 | 13154815910 | 7000 | 6990 | 7000 | 6990 | 4404 |
| 560 | 20250213 | 105100 | 13123998100 | 6990 | 6990 | 7010 | 6990 | 4263 |
| 561 | 20250213 | 105000 | 13094187720 | 6990 | 6980 | 6990 | 6960 | 7157 |
| 562 | 20250213 | 104900 | 13044310250 | 6990 | 6990 | 7000 | 6980 | 3916 |
| 563 | 20250213 | 104800 | 13016931010 | 6990 | 7010 | 7010 | 6980 | 5113 |
| 564 | 20250213 | 104700 | 12981143690 | 7010 | 7020 | 7030 | 7010 | 720 |
| 565 | 20250213 | 104600 | 12976090190 | 7010 | 7030 | 7040 | 7010 | 3395 |
| 566 | 20250213 | 104500 | 12952232330 | 7030 | 7020 | 7030 | 7020 | 867 |
| 567 | 20250213 | 104400 | 12946142070 | 7020 | 7050 | 7050 | 7010 | 9312 |
| 568 | 20250213 | 104300 | 12880590930 | 7050 | 7050 | 7050 | 7040 | 1963 |
| 569 | 20250213 | 104200 | 12866756750 | 7050 | 7050 | 7050 | 7040 | 1521 |
| 570 | 20250213 | 104100 | 12856038480 | 7050 | 7050 | 7050 | 7040 | 5911 |
| 571 | 20250213 | 104000 | 12814386960 | 7050 | 7030 | 7050 | 7030 | 4908 |
| 572 | 20250213 | 103900 | 12779807530 | 7040 | 7040 | 7040 | 7030 | 1953 |
| 573 | 20250213 | 103800 | 12766071180 | 7040 | 7030 | 7040 | 7010 | 2070 |
| 574 | 20250213 | 103700 | 12751517370 | 7030 | 7020 | 7040 | 7010 | 1648 |
| 575 | 20250213 | 103600 | 12739942180 | 7020 | 7040 | 7050 | 7020 | 4205 |
| 576 | 20250213 | 103500 | 12710365790 | 7030 | 7020 | 7050 | 7010 | 7766 |
| 577 | 20250213 | 103400 | 12655722840 | 7020 | 7020 | 7030 | 7010 | 2071 |
| 578 | 20250213 | 103300 | 12641192220 | 7020 | 6980 | 7030 | 6980 | 6078 |
| 579 | 20250213 | 103200 | 12598614720 | 6980 | 6980 | 6990 | 6960 | 7648 |
| 580 | 20250213 | 103100 | 12545313290 | 6980 | 6990 | 7000 | 6970 | 4135 |
| 581 | 20250213 | 103000 | 12516445590 | 6990 | 6990 | 7000 | 6990 | 2184 |
| 582 | 20250213 | 102900 | 12501178470 | 6990 | 7000 | 7000 | 6980 | 3096 |
| 583 | 20250213 | 102800 | 12479524800 | 6990 | 7020 | 7030 | 6990 | 9740 |
| 584 | 20250213 | 102700 | 12411269080 | 7020 | 7020 | 7050 | 7010 | 13295 |
| 585 | 20250213 | 102600 | 12317856250 | 7030 | 7020 | 7030 | 7000 | 10495 |
| 586 | 20250213 | 102500 | 12244208060 | 7020 | 7020 | 7030 | 7010 | 6774 |
| 587 | 20250213 | 102400 | 12196644660 | 7020 | 6970 | 7030 | 6970 | 20468 |
| 588 | 20250213 | 102300 | 12053556470 | 6970 | 6960 | 6970 | 6950 | 7471 |
| 589 | 20250213 | 102200 | 12001544680 | 6960 | 6950 | 6960 | 6940 | 2273 |
| 590 | 20250213 | 102100 | 11985744010 | 6950 | 6920 | 6950 | 6920 | 2375 |
| 591 | 20250213 | 102000 | 11969276210 | 6920 | 6940 | 6940 | 6920 | 3518 |
| 592 | 20250213 | 101900 | 11944878610 | 6930 | 6940 | 6940 | 6910 | 8942 |
| 593 | 20250213 | 101800 | 11882973360 | 6940 | 6930 | 6940 | 6920 | 3294 |
| 594 | 20250213 | 101700 | 11860143570 | 6930 | 6940 | 6940 | 6930 | 2300 |
| 595 | 20250213 | 101600 | 11844195580 | 6940 | 6930 | 6950 | 6920 | 10486 |
| 596 | 20250213 | 101500 | 11771407260 | 6930 | 6920 | 6930 | 6910 | 9450 |
| 597 | 20250213 | 101400 | 11706023970 | 6910 | 6910 | 6910 | 6900 | 1974 |
| 598 | 20250213 | 101300 | 11692386570 | 6900 | 6910 | 6910 | 6900 | 3309 |
| 599 | 20250213 | 101200 | 11669530700 | 6910 | 6880 | 6910 | 6870 | 6783 |
| 600 | 20250213 | 101100 | 11622795120 | 6880 | 6870 | 6890 | 6870 | 5811 |
| 601 | 20250213 | 101000 | 11582835320 | 6870 | 6880 | 6880 | 6860 | 1724 |
| 602 | 20250213 | 100900 | 11570985270 | 6870 | 6930 | 6930 | 6860 | 27245 |
| 603 | 20250213 | 100800 | 11383574910 | 6920 | 6910 | 6940 | 6910 | 13144 |
| 604 | 20250213 | 100700 | 11292554340 | 6910 | 6890 | 6910 | 6880 | 10872 |
| 605 | 20250213 | 100600 | 11217583320 | 6880 | 6870 | 6890 | 6860 | 14509 |
| 606 | 20250213 | 100500 | 11117853960 | 6870 | 6850 | 6880 | 6850 | 4832 |
| 607 | 20250213 | 100400 | 11084728590 | 6860 | 6870 | 6880 | 6850 | 6887 |
| 608 | 20250213 | 100300 | 11037494780 | 6870 | 6880 | 6880 | 6870 | 6677 |
| 609 | 20250213 | 100200 | 10991611690 | 6880 | 6880 | 6900 | 6860 | 10045 |
| 610 | 20250213 | 100100 | 10922517810 | 6880 | 6860 | 6890 | 6840 | 10251 |
| 611 | 20250213 | 100000 | 10852169190 | 6860 | 6890 | 6890 | 6840 | 34375 |
| 612 | 20250213 | 095900 | 10616140820 | 6890 | 6910 | 6910 | 6880 | 14878 |
| 613 | 20250213 | 095800 | 10513535080 | 6910 | 6910 | 6920 | 6900 | 4377 |
| 614 | 20250213 | 095700 | 10483306360 | 6910 | 6890 | 6910 | 6890 | 5589 |
| 615 | 20250213 | 095600 | 10444743290 | 6890 | 6910 | 6910 | 6880 | 12790 |
| 616 | 20250213 | 095500 | 10356589780 | 6910 | 6920 | 6920 | 6900 | 7811 |
| 617 | 20250213 | 095400 | 10302621370 | 6910 | 6910 | 6930 | 6910 | 5948 |
| 618 | 20250213 | 095300 | 10261466440 | 6920 | 6910 | 6940 | 6910 | 8265 |
| 619 | 20250213 | 095200 | 10204257600 | 6900 | 6900 | 6910 | 6890 | 13146 |
| 620 | 20250213 | 095100 | 10113528300 | 6900 | 6890 | 6910 | 6880 | 24193 |
| 621 | 20250213 | 095000 | 9946720140 | 6900 | 6920 | 6920 | 6890 | 35613 |
| 622 | 20250213 | 094900 | 9700899540 | 6920 | 6920 | 6940 | 6910 | 20354 |
| 623 | 20250213 | 094800 | 9559990960 | 6920 | 6970 | 6980 | 6920 | 29835 |
| 624 | 20250213 | 094700 | 9352690450 | 6970 | 6950 | 6980 | 6950 | 6659 |
| 625 | 20250213 | 094600 | 9306295620 | 6950 | 6960 | 6970 | 6950 | 29324 |
| 626 | 20250213 | 094500 | 9102307590 | 6960 | 7000 | 7000 | 6960 | 27464 |
| 627 | 20250213 | 094400 | 8910589940 | 6990 | 7010 | 7010 | 6990 | 12186 |
| 628 | 20250213 | 094300 | 8825284970 | 7010 | 7010 | 7010 | 7000 | 4563 |
| 629 | 20250213 | 094200 | 8793333490 | 7010 | 7030 | 7030 | 7000 | 7938 |
| 630 | 20250213 | 094100 | 8737643560 | 7030 | 7000 | 7030 | 7000 | 7016 |
| 631 | 20250213 | 094000 | 8688467150 | 6990 | 7020 | 7030 | 6990 | 11535 |
| 632 | 20250213 | 093900 | 8607661070 | 7010 | 7000 | 7040 | 6990 | 23159 |
| 633 | 20250213 | 093800 | 8445390120 | 7000 | 7010 | 7030 | 7000 | 11511 |
| 634 | 20250213 | 093700 | 8364718810 | 7000 | 7000 | 7010 | 6970 | 27695 |
| 635 | 20250213 | 093600 | 8171017260 | 7000 | 7000 | 7010 | 6950 | 37691 |
| 636 | 20250213 | 093500 | 7908277620 | 7000 | 7040 | 7060 | 6960 | 79628 |
| 637 | 20250213 | 093400 | 7350374020 | 7050 | 7050 | 7050 | 7030 | 17961 |
| 638 | 20250213 | 093300 | 7223930840 | 7040 | 7080 | 7080 | 7040 | 48083 |
| 639 | 20250213 | 093200 | 6884749900 | 7080 | 7140 | 7140 | 7070 | 19765 |
| 640 | 20250213 | 093100 | 6744393490 | 7130 | 7110 | 7150 | 7110 | 10361 |
| 641 | 20250213 | 093000 | 6670450060 | 7110 | 7150 | 7160 | 7110 | 10309 |
| 642 | 20250213 | 092900 | 6596885890 | 7150 | 7150 | 7160 | 7130 | 16451 |
| 643 | 20250213 | 092800 | 6479507940 | 7150 | 7170 | 7180 | 7130 | 12506 |
| 644 | 20250213 | 092700 | 6389973390 | 7160 | 7100 | 7160 | 7090 | 29961 |
| 645 | 20250213 | 092600 | 6176788070 | 7110 | 7110 | 7130 | 7100 | 28513 |
| 646 | 20250213 | 092500 | 5974037140 | 7100 | 7100 | 7110 | 7090 | 11588 |
| 647 | 20250213 | 092400 | 5891743170 | 7100 | 7110 | 7110 | 7080 | 12421 |
| 648 | 20250213 | 092300 | 5803626420 | 7090 | 7090 | 7140 | 7080 | 17253 |
| 649 | 20250213 | 092200 | 5680983230 | 7090 | 7120 | 7130 | 7090 | 24742 |
| 650 | 20250213 | 092100 | 5505221980 | 7110 | 7110 | 7120 | 7100 | 14068 |
| 651 | 20250213 | 092000 | 5405198160 | 7100 | 7090 | 7120 | 7090 | 15314 |
| 652 | 20250213 | 091900 | 5296384750 | 7110 | 7080 | 7110 | 7070 | 21966 |
| 653 | 20250213 | 091800 | 5140612340 | 7080 | 7100 | 7110 | 7070 | 32162 |
| 654 | 20250213 | 091700 | 4912788510 | 7110 | 7120 | 7140 | 7100 | 19358 |
| 655 | 20250213 | 091600 | 4775043830 | 7110 | 7130 | 7150 | 7100 | 37366 |
| 656 | 20250213 | 091500 | 4509299570 | 7130 | 7170 | 7190 | 7120 | 37686 |
| 657 | 20250213 | 091400 | 4239638260 | 7180 | 7200 | 7200 | 7170 | 15849 |
| 658 | 20250213 | 091300 | 4125786420 | 7190 | 7190 | 7210 | 7190 | 13211 |
| 659 | 20250213 | 091200 | 4030708720 | 7190 | 7190 | 7220 | 7170 | 21608 |
| 660 | 20250213 | 091100 | 3875335000 | 7190 | 7240 | 7250 | 7190 | 21251 |
| 661 | 20250213 | 091000 | 3721841480 | 7240 | 7200 | 7250 | 7200 | 12119 |
| 662 | 20250213 | 090900 | 3634227470 | 7220 | 7210 | 7220 | 7180 | 17866 |
| 663 | 20250213 | 090800 | 3505426030 | 7200 | 7140 | 7200 | 7140 | 13784 |
| 664 | 20250213 | 090700 | 3406522200 | 7140 | 7190 | 7190 | 7130 | 24575 |
| 665 | 20250213 | 090600 | 3230811130 | 7180 | 7170 | 7180 | 7140 | 38858 |
| 666 | 20250213 | 090500 | 2952832110 | 7170 | 7170 | 7200 | 7160 | 21154 |
| 667 | 20250213 | 090400 | 2800939800 | 7170 | 7110 | 7230 | 7110 | 26753 |
| 668 | 20250213 | 090300 | 2609274080 | 7120 | 7100 | 7150 | 7050 | 49213 |
| 669 | 20250213 | 090200 | 2259733190 | 7100 | 7130 | 7160 | 7040 | 51139 |
| 670 | 20250213 | 090100 | 1897235740 | 7160 | 7250 | 7310 | 7100 | 116880 |
| 671 | 20250213 | 090000 | 1055244100 | 7250 | 7310 | 7340 | 7240 | 144654 |