33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 201200 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 5861 |
| 3 | 20250225 | 201100 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 4 | 20250225 | 201000 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 5 | 20250225 | 200900 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 6 | 20250225 | 200800 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 7 | 20250225 | 200700 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 8 | 20250225 | 200600 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 9 | 20250225 | 200500 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 10 | 20250225 | 200400 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 11 | 20250225 | 200300 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 12 | 20250225 | 200200 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 13 | 20250225 | 200100 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 14 | 20250225 | 200000 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 15 | 20250225 | 195900 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 16 | 20250225 | 195800 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 17 | 20250225 | 195700 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 18 | 20250225 | 195600 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 19 | 20250225 | 195500 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 20 | 20250225 | 195400 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 21 | 20250225 | 195300 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 22 | 20250225 | 195200 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 23 | 20250225 | 195100 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 24 | 20250225 | 195000 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 25 | 20250225 | 194900 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 26 | 20250225 | 194800 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 27 | 20250225 | 194700 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 28 | 20250225 | 194600 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 29 | 20250225 | 194500 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 30 | 20250225 | 194400 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 31 | 20250225 | 194300 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 32 | 20250225 | 194200 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 5861 |
| 33 | 20250225 | 194100 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 34 | 20250225 | 194000 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 35 | 20250225 | 193900 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 36 | 20250225 | 193800 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 37 | 20250225 | 193700 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 38 | 20250225 | 193600 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 39 | 20250225 | 193500 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 40 | 20250225 | 193400 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 41 | 20250225 | 193300 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 42 | 20250225 | 193200 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 43 | 20250225 | 193100 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 44 | 20250225 | 193000 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 45 | 20250225 | 192900 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 46 | 20250225 | 192800 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 47 | 20250225 | 192700 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 48 | 20250225 | 192600 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 49 | 20250225 | 192500 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 50 | 20250225 | 192400 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 51 | 20250225 | 192300 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 52 | 20250225 | 192200 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 53 | 20250225 | 192100 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 54 | 20250225 | 192000 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 55 | 20250225 | 191900 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 56 | 20250225 | 191800 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 57 | 20250225 | 191700 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 58 | 20250225 | 191600 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 59 | 20250225 | 191500 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 60 | 20250225 | 191400 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 61 | 20250225 | 191300 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 62 | 20250225 | 191200 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 5861 |
| 63 | 20250225 | 191100 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 64 | 20250225 | 191000 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 65 | 20250225 | 190900 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 66 | 20250225 | 190800 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 67 | 20250225 | 190700 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 68 | 20250225 | 190600 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 69 | 20250225 | 190500 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 70 | 20250225 | 190400 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 71 | 20250225 | 190300 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 72 | 20250225 | 190200 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 73 | 20250225 | 190100 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 74 | 20250225 | 190000 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 75 | 20250225 | 185900 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 76 | 20250225 | 185800 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 77 | 20250225 | 185700 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 78 | 20250225 | 185600 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 79 | 20250225 | 185500 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 80 | 20250225 | 185400 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 81 | 20250225 | 185300 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 82 | 20250225 | 185200 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 83 | 20250225 | 185100 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 84 | 20250225 | 185000 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 85 | 20250225 | 184900 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 86 | 20250225 | 184800 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 87 | 20250225 | 184700 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 88 | 20250225 | 184600 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 89 | 20250225 | 184500 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 90 | 20250225 | 184400 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 91 | 20250225 | 184300 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 92 | 20250225 | 184200 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 5861 |
| 93 | 20250225 | 184100 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 94 | 20250225 | 184000 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 95 | 20250225 | 183900 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 96 | 20250225 | 183800 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 97 | 20250225 | 183700 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 98 | 20250225 | 183600 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 99 | 20250225 | 183500 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 100 | 20250225 | 183400 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 101 | 20250225 | 183300 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 102 | 20250225 | 183200 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 103 | 20250225 | 183100 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 104 | 20250225 | 183000 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 105 | 20250225 | 182900 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 106 | 20250225 | 182800 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 107 | 20250225 | 182700 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 108 | 20250225 | 182600 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 109 | 20250225 | 182500 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 110 | 20250225 | 182400 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 111 | 20250225 | 182300 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 112 | 20250225 | 182200 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 113 | 20250225 | 182100 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 114 | 20250225 | 182000 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 115 | 20250225 | 181900 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 116 | 20250225 | 181800 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 117 | 20250225 | 181700 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 118 | 20250225 | 181600 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 119 | 20250225 | 181500 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 120 | 20250225 | 181400 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 121 | 20250225 | 181300 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 122 | 20250225 | 181200 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 5861 |
| 123 | 20250225 | 181100 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 124 | 20250225 | 181000 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 125 | 20250225 | 180900 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 126 | 20250225 | 180800 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 127 | 20250225 | 180700 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 128 | 20250225 | 180600 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 129 | 20250225 | 180500 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 130 | 20250225 | 180400 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 131 | 20250225 | 180300 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 132 | 20250225 | 180200 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 133 | 20250225 | 180100 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 134 | 20250225 | 180000 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 135 | 20250225 | 175900 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 136 | 20250225 | 175800 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 137 | 20250225 | 175700 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 138 | 20250225 | 175600 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 139 | 20250225 | 175500 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 140 | 20250225 | 175400 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 141 | 20250225 | 175300 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 142 | 20250225 | 175200 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 143 | 20250225 | 175100 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 144 | 20250225 | 175000 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 145 | 20250225 | 174900 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 146 | 20250225 | 174800 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 147 | 20250225 | 174700 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 148 | 20250225 | 174600 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 149 | 20250225 | 174500 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 150 | 20250225 | 174400 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 151 | 20250225 | 174300 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 152 | 20250225 | 174200 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 5861 |
| 153 | 20250225 | 174100 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 154 | 20250225 | 174000 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 155 | 20250225 | 173900 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 156 | 20250225 | 173800 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 157 | 20250225 | 173700 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 158 | 20250225 | 173600 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 159 | 20250225 | 173500 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 160 | 20250225 | 173400 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 161 | 20250225 | 173300 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 162 | 20250225 | 173200 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 163 | 20250225 | 173100 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 164 | 20250225 | 173000 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 165 | 20250225 | 172900 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 166 | 20250225 | 172800 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 167 | 20250225 | 172700 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 168 | 20250225 | 172600 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 169 | 20250225 | 172500 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 170 | 20250225 | 172400 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 171 | 20250225 | 172300 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 172 | 20250225 | 172200 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 173 | 20250225 | 172100 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 174 | 20250225 | 172000 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 175 | 20250225 | 171900 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 176 | 20250225 | 171800 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 177 | 20250225 | 171700 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 178 | 20250225 | 171600 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 179 | 20250225 | 171500 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 180 | 20250225 | 171400 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 181 | 20250225 | 171300 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 182 | 20250225 | 171200 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 5861 |
| 183 | 20250225 | 171100 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 184 | 20250225 | 171000 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 185 | 20250225 | 170900 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 186 | 20250225 | 170800 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 187 | 20250225 | 170700 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 188 | 20250225 | 170600 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 189 | 20250225 | 170500 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 190 | 20250225 | 170400 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 191 | 20250225 | 170300 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 192 | 20250225 | 170200 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 193 | 20250225 | 170100 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 194 | 20250225 | 170000 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 195 | 20250225 | 165900 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 196 | 20250225 | 165800 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 197 | 20250225 | 165700 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 198 | 20250225 | 165600 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 199 | 20250225 | 165500 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 200 | 20250225 | 165400 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 201 | 20250225 | 165300 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 202 | 20250225 | 165200 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 203 | 20250225 | 165100 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 204 | 20250225 | 165000 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 205 | 20250225 | 164900 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 206 | 20250225 | 164800 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 207 | 20250225 | 164700 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 208 | 20250225 | 164600 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 209 | 20250225 | 164500 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 210 | 20250225 | 164400 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 211 | 20250225 | 164300 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 212 | 20250225 | 164200 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 5861 |
| 213 | 20250225 | 164100 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 214 | 20250225 | 164000 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 215 | 20250225 | 163900 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 216 | 20250225 | 163800 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 217 | 20250225 | 163700 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 218 | 20250225 | 163600 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 219 | 20250225 | 163500 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 220 | 20250225 | 163400 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 221 | 20250225 | 163300 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 222 | 20250225 | 163200 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 223 | 20250225 | 163100 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 224 | 20250225 | 163000 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 225 | 20250225 | 162900 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 226 | 20250225 | 162800 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 227 | 20250225 | 162700 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 228 | 20250225 | 162600 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 229 | 20250225 | 162500 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 230 | 20250225 | 162400 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 231 | 20250225 | 162300 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 232 | 20250225 | 162200 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 233 | 20250225 | 162100 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 234 | 20250225 | 162000 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 235 | 20250225 | 161900 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 236 | 20250225 | 161800 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 237 | 20250225 | 161700 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 238 | 20250225 | 161600 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 239 | 20250225 | 161500 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 240 | 20250225 | 161400 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 241 | 20250225 | 161300 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 242 | 20250225 | 161200 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 5861 |
| 243 | 20250225 | 161100 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 244 | 20250225 | 161000 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 245 | 20250225 | 160900 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 246 | 20250225 | 160800 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 247 | 20250225 | 160700 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 248 | 20250225 | 160600 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 249 | 20250225 | 160500 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 250 | 20250225 | 160400 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 251 | 20250225 | 160300 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 252 | 20250225 | 160200 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 253 | 20250225 | 160100 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 254 | 20250225 | 160000 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 255 | 20250225 | 155900 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 256 | 20250225 | 155800 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 257 | 20250225 | 155700 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 258 | 20250225 | 155600 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 259 | 20250225 | 155500 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 260 | 20250225 | 155400 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 261 | 20250225 | 155300 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 262 | 20250225 | 155200 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 263 | 20250225 | 155100 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 264 | 20250225 | 155000 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 265 | 20250225 | 154900 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 266 | 20250225 | 154800 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 267 | 20250225 | 154700 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 268 | 20250225 | 154600 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 269 | 20250225 | 154500 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 270 | 20250225 | 154400 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 271 | 20250225 | 154300 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 272 | 20250225 | 154200 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 5861 |
| 273 | 20250225 | 154100 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 274 | 20250225 | 154000 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 275 | 20250225 | 153900 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 276 | 20250225 | 153800 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 277 | 20250225 | 153700 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 278 | 20250225 | 153600 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 279 | 20250225 | 153500 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 280 | 20250225 | 153400 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 281 | 20250225 | 153300 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 282 | 20250225 | 153200 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 283 | 20250225 | 153100 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 0 |
| 284 | 20250225 | 153000 | 4598883610 | 6490 | 6490 | 6490 | 6490 | 5861 |
| 285 | 20250225 | 152900 | 4560845720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 286 | 20250225 | 152800 | 4560845720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 287 | 20250225 | 152700 | 4560845720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 288 | 20250225 | 152600 | 4560845720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 289 | 20250225 | 152500 | 4560845720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 290 | 20250225 | 152400 | 4560845720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 291 | 20250225 | 152300 | 4560845720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 292 | 20250225 | 152200 | 4560845720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 293 | 20250225 | 152100 | 4560845720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 294 | 20250225 | 152000 | 4560845720 | 6500 | 6500 | 6500 | 6500 | 0 |
| 295 | 20250225 | 151900 | 4560845720 | 6500 | 6500 | 6510 | 6500 | 1612 |
| 296 | 20250225 | 151800 | 4550360550 | 6510 | 6510 | 6510 | 6500 | 1141 |
| 297 | 20250225 | 151700 | 4542940550 | 6510 | 6500 | 6510 | 6500 | 776 |
| 298 | 20250225 | 151600 | 4537894350 | 6510 | 6500 | 6510 | 6500 | 598 |
| 299 | 20250225 | 151500 | 4534001390 | 6500 | 6500 | 6500 | 6500 | 7842 |
| 300 | 20250225 | 151400 | 4483028390 | 6490 | 6500 | 6500 | 6490 | 1392 |
| 301 | 20250225 | 151300 | 4473991390 | 6500 | 6500 | 6500 | 6500 | 3366 |
| 302 | 20250225 | 151200 | 4452112390 | 6500 | 6490 | 6500 | 6490 | 425 |
| 303 | 20250225 | 151100 | 4449351540 | 6480 | 6490 | 6510 | 6480 | 7714 |
| 304 | 20250225 | 151000 | 4399238310 | 6490 | 6490 | 6490 | 6490 | 2905 |
| 305 | 20250225 | 150900 | 4380384860 | 6490 | 6480 | 6490 | 6470 | 8787 |
| 306 | 20250225 | 150800 | 4323437380 | 6480 | 6470 | 6480 | 6470 | 856 |
| 307 | 20250225 | 150700 | 4317898450 | 6480 | 6480 | 6480 | 6470 | 5767 |
| 308 | 20250225 | 150600 | 4280534800 | 6470 | 6480 | 6480 | 6460 | 1212 |
| 309 | 20250225 | 150500 | 4272693490 | 6480 | 6480 | 6480 | 6470 | 109 |
| 310 | 20250225 | 150400 | 4271987560 | 6470 | 6480 | 6480 | 6470 | 1150 |
| 311 | 20250225 | 150300 | 4264540570 | 6480 | 6480 | 6480 | 6480 | 455 |
| 312 | 20250225 | 150200 | 4261592170 | 6480 | 6480 | 6490 | 6480 | 1079 |
| 313 | 20250225 | 150100 | 4254600190 | 6480 | 6490 | 6490 | 6480 | 2396 |
| 314 | 20250225 | 150000 | 4239073890 | 6490 | 6480 | 6490 | 6480 | 93 |
| 315 | 20250225 | 145900 | 4238471140 | 6480 | 6490 | 6490 | 6480 | 1003 |
| 316 | 20250225 | 145800 | 4231962020 | 6490 | 6490 | 6490 | 6480 | 211 |
| 317 | 20250225 | 145700 | 4230594630 | 6480 | 6480 | 6490 | 6480 | 47 |
| 318 | 20250225 | 145600 | 4230289770 | 6490 | 6490 | 6500 | 6490 | 476 |
| 319 | 20250225 | 145500 | 4227200500 | 6500 | 6500 | 6500 | 6490 | 180 |
| 320 | 20250225 | 145400 | 4226031000 | 6500 | 6500 | 6500 | 6490 | 286 |
| 321 | 20250225 | 145300 | 4224173510 | 6500 | 6520 | 6520 | 6490 | 2744 |
| 322 | 20250225 | 145200 | 4206301770 | 6520 | 6520 | 6520 | 6520 | 447 |
| 323 | 20250225 | 145100 | 4203387330 | 6520 | 6510 | 6520 | 6500 | 6637 |
| 324 | 20250225 | 145000 | 4160165470 | 6520 | 6490 | 6520 | 6490 | 7557 |
| 325 | 20250225 | 144900 | 4111020340 | 6490 | 6490 | 6500 | 6490 | 1710 |
| 326 | 20250225 | 144800 | 4099921660 | 6500 | 6480 | 6500 | 6480 | 698 |
| 327 | 20250225 | 144700 | 4095391890 | 6480 | 6480 | 6480 | 6470 | 2525 |
| 328 | 20250225 | 144600 | 4079043560 | 6480 | 6490 | 6490 | 6480 | 681 |
| 329 | 20250225 | 144500 | 4074630600 | 6480 | 6480 | 6480 | 6480 | 36 |
| 330 | 20250225 | 144400 | 4074397320 | 6480 | 6470 | 6490 | 6470 | 3443 |
| 331 | 20250225 | 144300 | 4052070690 | 6470 | 6480 | 6480 | 6460 | 840 |
| 332 | 20250225 | 144200 | 4046638560 | 6480 | 6480 | 6480 | 6480 | 82 |
| 333 | 20250225 | 144100 | 4046107200 | 6480 | 6480 | 6480 | 6480 | 246 |
| 334 | 20250225 | 144000 | 4044513120 | 6470 | 6480 | 6490 | 6470 | 901 |
| 335 | 20250225 | 143900 | 4038678400 | 6490 | 6480 | 6490 | 6480 | 3251 |
| 336 | 20250225 | 143800 | 4017591920 | 6480 | 6480 | 6480 | 6480 | 2079 |
| 337 | 20250225 | 143700 | 4004120000 | 6480 | 6470 | 6480 | 6470 | 7523 |
| 338 | 20250225 | 143600 | 3955431520 | 6470 | 6450 | 6470 | 6440 | 5731 |
| 339 | 20250225 | 143500 | 3918421180 | 6440 | 6450 | 6450 | 6440 | 236 |
| 340 | 20250225 | 143400 | 3916900980 | 6450 | 6450 | 6450 | 6450 | 162 |
| 341 | 20250225 | 143300 | 3915856080 | 6440 | 6460 | 6460 | 6440 | 517 |
| 342 | 20250225 | 143200 | 3912526140 | 6460 | 6460 | 6460 | 6440 | 2617 |
| 343 | 20250225 | 143100 | 3895670420 | 6450 | 6460 | 6460 | 6450 | 618 |
| 344 | 20250225 | 143000 | 3891683860 | 6460 | 6460 | 6460 | 6460 | 601 |
| 345 | 20250225 | 142900 | 3887801400 | 6450 | 6480 | 6480 | 6450 | 6143 |
| 346 | 20250225 | 142800 | 3848106580 | 6480 | 6480 | 6480 | 6470 | 1218 |
| 347 | 20250225 | 142700 | 3840215250 | 6470 | 6470 | 6480 | 6470 | 427 |
| 348 | 20250225 | 142600 | 3837449160 | 6480 | 6480 | 6490 | 6480 | 647 |
| 349 | 20250225 | 142500 | 3833256370 | 6490 | 6500 | 6500 | 6480 | 984 |
| 350 | 20250225 | 142400 | 3826869520 | 6500 | 6490 | 6500 | 6490 | 1270 |
| 351 | 20250225 | 142300 | 3818625740 | 6500 | 6520 | 6520 | 6500 | 2490 |
| 352 | 20250225 | 142200 | 3802421730 | 6520 | 6510 | 6520 | 6510 | 5765 |
| 353 | 20250225 | 142100 | 3764857190 | 6510 | 6500 | 6510 | 6500 | 8178 |
| 354 | 20250225 | 142000 | 3711692840 | 6500 | 6500 | 6500 | 6490 | 293 |
| 355 | 20250225 | 141900 | 3709788350 | 6500 | 6480 | 6500 | 6470 | 9251 |
| 356 | 20250225 | 141800 | 3649781190 | 6470 | 6480 | 6480 | 6470 | 4635 |
| 357 | 20250225 | 141700 | 3619752190 | 6480 | 6490 | 6490 | 6480 | 1532 |
| 358 | 20250225 | 141600 | 3609824810 | 6480 | 6490 | 6490 | 6480 | 2004 |
| 359 | 20250225 | 141500 | 3596819380 | 6480 | 6480 | 6490 | 6480 | 2316 |
| 360 | 20250225 | 141400 | 3581791560 | 6490 | 6490 | 6490 | 6480 | 2160 |
| 361 | 20250225 | 141300 | 3567773180 | 6480 | 6490 | 6490 | 6480 | 2396 |
| 362 | 20250225 | 141200 | 3552243540 | 6490 | 6490 | 6500 | 6480 | 2024 |
| 363 | 20250225 | 141100 | 3539107790 | 6480 | 6490 | 6500 | 6480 | 2408 |
| 364 | 20250225 | 141000 | 3523479870 | 6490 | 6490 | 6500 | 6490 | 9577 |
| 365 | 20250225 | 140900 | 3461297870 | 6490 | 6510 | 6510 | 6460 | 8292 |
| 366 | 20250225 | 140800 | 3407563850 | 6510 | 6510 | 6520 | 6510 | 3397 |
| 367 | 20250225 | 140700 | 3385449170 | 6520 | 6500 | 6520 | 6490 | 6738 |
| 368 | 20250225 | 140600 | 3341616760 | 6490 | 6480 | 6500 | 6480 | 3083 |
| 369 | 20250225 | 140500 | 3321593430 | 6470 | 6480 | 6480 | 6470 | 1568 |
| 370 | 20250225 | 140400 | 3311439440 | 6470 | 6470 | 6480 | 6470 | 659 |
| 371 | 20250225 | 140300 | 3307172210 | 6470 | 6480 | 6480 | 6470 | 4080 |
| 372 | 20250225 | 140200 | 3280749760 | 6480 | 6480 | 6490 | 6480 | 4149 |
| 373 | 20250225 | 140100 | 3253834210 | 6480 | 6480 | 6480 | 6470 | 25 |
| 374 | 20250225 | 140000 | 3253672410 | 6460 | 6470 | 6490 | 6460 | 9619 |
| 375 | 20250225 | 135900 | 3191390200 | 6470 | 6460 | 6470 | 6450 | 3144 |
| 376 | 20250225 | 135800 | 3171087080 | 6450 | 6450 | 6450 | 6450 | 500 |
| 377 | 20250225 | 135700 | 3167862080 | 6450 | 6450 | 6450 | 6450 | 5028 |
| 378 | 20250225 | 135600 | 3135431480 | 6450 | 6440 | 6450 | 6440 | 3521 |
| 379 | 20250225 | 135500 | 3112737910 | 6440 | 6450 | 6450 | 6440 | 948 |
| 380 | 20250225 | 135400 | 3106628810 | 6440 | 6450 | 6450 | 6440 | 79 |
| 381 | 20250225 | 135300 | 3106119550 | 6450 | 6450 | 6450 | 6450 | 247 |
| 382 | 20250225 | 135200 | 3104526400 | 6450 | 6450 | 6460 | 6450 | 127 |
| 383 | 20250225 | 135100 | 3103707000 | 6460 | 6460 | 6460 | 6450 | 274 |
| 384 | 20250225 | 135000 | 3101938420 | 6460 | 6450 | 6460 | 6440 | 225 |
| 385 | 20250225 | 134900 | 3100487600 | 6460 | 6450 | 6460 | 6450 | 170 |
| 386 | 20250225 | 134800 | 3099391060 | 6450 | 6450 | 6450 | 6440 | 1312 |
| 387 | 20250225 | 134700 | 3090928810 | 6450 | 6450 | 6450 | 6450 | 1880 |
| 388 | 20250225 | 134600 | 3078802810 | 6450 | 6450 | 6450 | 6450 | 161 |
| 389 | 20250225 | 134500 | 3077764360 | 6440 | 6430 | 6440 | 6430 | 1205 |
| 390 | 20250225 | 134400 | 3070004630 | 6430 | 6430 | 6430 | 6420 | 83 |
| 391 | 20250225 | 134300 | 3069471040 | 6430 | 6430 | 6430 | 6430 | 537 |
| 392 | 20250225 | 134200 | 3066018130 | 6440 | 6450 | 6450 | 6440 | 1969 |
| 393 | 20250225 | 134100 | 3053332060 | 6450 | 6460 | 6460 | 6450 | 1916 |
| 394 | 20250225 | 134000 | 3040970450 | 6450 | 6470 | 6470 | 6450 | 1131 |
| 395 | 20250225 | 133900 | 3033664390 | 6470 | 6440 | 6470 | 6430 | 10780 |
| 396 | 20250225 | 133800 | 2964067080 | 6430 | 6430 | 6430 | 6420 | 383 |
| 397 | 20250225 | 133700 | 2961605870 | 6430 | 6430 | 6430 | 6430 | 115 |
| 398 | 20250225 | 133600 | 2960866420 | 6430 | 6440 | 6440 | 6430 | 869 |
| 399 | 20250225 | 133500 | 2955277870 | 6440 | 6440 | 6440 | 6430 | 1660 |
| 400 | 20250225 | 133400 | 2944588970 | 6430 | 6450 | 6450 | 6430 | 1386 |
| 401 | 20250225 | 133300 | 2935664040 | 6450 | 6450 | 6450 | 6450 | 2760 |
| 402 | 20250225 | 133200 | 2917862040 | 6450 | 6440 | 6450 | 6440 | 566 |
| 403 | 20250225 | 133100 | 2914214850 | 6440 | 6440 | 6440 | 6440 | 320 |
| 404 | 20250225 | 133000 | 2912154050 | 6440 | 6420 | 6440 | 6410 | 4943 |
| 405 | 20250225 | 132900 | 2880374030 | 6420 | 6420 | 6420 | 6420 | 208 |
| 406 | 20250225 | 132800 | 2879038670 | 6420 | 6420 | 6420 | 6420 | 11 |
| 407 | 20250225 | 132700 | 2878968050 | 6430 | 6430 | 6430 | 6410 | 113 |
| 408 | 20250225 | 132600 | 2878241650 | 6430 | 6420 | 6430 | 6420 | 1324 |
| 409 | 20250225 | 132500 | 2869740580 | 6420 | 6410 | 6420 | 6410 | 1006 |
| 410 | 20250225 | 132400 | 2863292110 | 6410 | 6420 | 6420 | 6410 | 7 |
| 411 | 20250225 | 132300 | 2863247230 | 6410 | 6420 | 6420 | 6410 | 5079 |
| 412 | 20250225 | 132200 | 2830673340 | 6430 | 6430 | 6430 | 6430 | 50 |
| 413 | 20250225 | 132100 | 2830351840 | 6430 | 6430 | 6430 | 6430 | 197 |
| 414 | 20250225 | 132000 | 2829085130 | 6430 | 6430 | 6430 | 6430 | 405 |
| 415 | 20250225 | 131900 | 2826480980 | 6420 | 6420 | 6420 | 6420 | 200 |
| 416 | 20250225 | 131800 | 2825196980 | 6430 | 6420 | 6430 | 6420 | 503 |
| 417 | 20250225 | 131700 | 2821967690 | 6420 | 6430 | 6430 | 6420 | 503 |
| 418 | 20250225 | 131600 | 2818737400 | 6430 | 6430 | 6430 | 6420 | 545 |
| 419 | 20250225 | 131500 | 2815238050 | 6430 | 6430 | 6440 | 6430 | 1529 |
| 420 | 20250225 | 131400 | 2805406540 | 6430 | 6420 | 6430 | 6420 | 3208 |
| 421 | 20250225 | 131300 | 2784802480 | 6420 | 6410 | 6420 | 6410 | 1213 |
| 422 | 20250225 | 131200 | 2777026120 | 6410 | 6410 | 6410 | 6410 | 94 |
| 423 | 20250225 | 131100 | 2776423580 | 6410 | 6400 | 6420 | 6390 | 2000 |
| 424 | 20250225 | 131000 | 2763632980 | 6420 | 6420 | 6420 | 6420 | 67 |
| 425 | 20250225 | 130900 | 2763202840 | 6420 | 6420 | 6420 | 6410 | 863 |
| 426 | 20250225 | 130800 | 2757670700 | 6420 | 6420 | 6420 | 6420 | 10 |
| 427 | 20250225 | 130700 | 2757606500 | 6410 | 6420 | 6420 | 6410 | 74 |
| 428 | 20250225 | 130600 | 2757131690 | 6420 | 6410 | 6420 | 6410 | 2032 |
| 429 | 20250225 | 130500 | 2744096870 | 6400 | 6390 | 6400 | 6380 | 1847 |
| 430 | 20250225 | 130400 | 2732287950 | 6400 | 6400 | 6400 | 6400 | 452 |
| 431 | 20250225 | 130300 | 2729395150 | 6400 | 6390 | 6400 | 6390 | 2218 |
| 432 | 20250225 | 130200 | 2715202080 | 6390 | 6400 | 6400 | 6390 | 1573 |
| 433 | 20250225 | 130100 | 2705148380 | 6400 | 6400 | 6400 | 6390 | 493 |
| 434 | 20250225 | 130000 | 2701993640 | 6400 | 6400 | 6400 | 6400 | 73 |
| 435 | 20250225 | 125900 | 2701526440 | 6410 | 6410 | 6410 | 6410 | 1262 |
| 436 | 20250225 | 125800 | 2693437020 | 6410 | 6410 | 6410 | 6410 | 717 |
| 437 | 20250225 | 125700 | 2688841050 | 6410 | 6410 | 6410 | 6410 | 3 |
| 438 | 20250225 | 125600 | 2688821820 | 6410 | 6420 | 6420 | 6410 | 15 |
| 439 | 20250225 | 125500 | 2688725540 | 6410 | 6410 | 6420 | 6410 | 1048 |
| 440 | 20250225 | 125400 | 2682006790 | 6420 | 6420 | 6420 | 6420 | 21 |
| 441 | 20250225 | 125300 | 2681871970 | 6410 | 6410 | 6410 | 6410 | 15 |
| 442 | 20250225 | 125200 | 2681775820 | 6410 | 6410 | 6420 | 6410 | 749 |
| 443 | 20250225 | 125100 | 2676974720 | 6420 | 6420 | 6420 | 6420 | 163 |
| 444 | 20250225 | 125000 | 2675928260 | 6420 | 6410 | 6420 | 6410 | 558 |
| 445 | 20250225 | 124900 | 2672349940 | 6410 | 6390 | 6410 | 6390 | 1315 |
| 446 | 20250225 | 124800 | 2663940500 | 6390 | 6390 | 6390 | 6390 | 445 |
| 447 | 20250225 | 124700 | 2661096950 | 6390 | 6390 | 6390 | 6390 | 4 |
| 448 | 20250225 | 124600 | 2661071390 | 6400 | 6400 | 6400 | 6400 | 335 |
| 449 | 20250225 | 124500 | 2658927390 | 6390 | 6400 | 6400 | 6390 | 167 |
| 450 | 20250225 | 124400 | 2657860250 | 6400 | 6400 | 6400 | 6400 | 99 |
| 451 | 20250225 | 124300 | 2657226650 | 6410 | 6410 | 6410 | 6410 | 3 |
| 452 | 20250225 | 124200 | 2657207420 | 6400 | 6400 | 6410 | 6400 | 855 |
| 453 | 20250225 | 124100 | 2651734710 | 6400 | 6400 | 6400 | 6400 | 378 |
| 454 | 20250225 | 124000 | 2649315510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 455 | 20250225 | 123900 | 2649315510 | 6400 | 6400 | 6400 | 6400 | 714 |
| 456 | 20250225 | 123800 | 2644745910 | 6400 | 6400 | 6400 | 6400 | 100 |
| 457 | 20250225 | 123700 | 2644105910 | 6400 | 6390 | 6410 | 6390 | 9 |
| 458 | 20250225 | 123600 | 2644048250 | 6390 | 6400 | 6400 | 6390 | 190 |
| 459 | 20250225 | 123500 | 2642833560 | 6400 | 6400 | 6400 | 6400 | 242 |
| 460 | 20250225 | 123400 | 2641284760 | 6410 | 6410 | 6410 | 6410 | 9 |
| 461 | 20250225 | 123300 | 2641227070 | 6410 | 6410 | 6410 | 6410 | 10 |
| 462 | 20250225 | 123200 | 2641162970 | 6410 | 6410 | 6410 | 6410 | 5 |
| 463 | 20250225 | 123100 | 2641130920 | 6410 | 6420 | 6420 | 6410 | 109 |
| 464 | 20250225 | 123000 | 2640432030 | 6400 | 6410 | 6420 | 6400 | 2652 |
| 465 | 20250225 | 122900 | 2623453640 | 6420 | 6420 | 6420 | 6420 | 120 |
| 466 | 20250225 | 122800 | 2622683240 | 6430 | 6430 | 6430 | 6430 | 51 |
| 467 | 20250225 | 122700 | 2622355310 | 6430 | 6430 | 6430 | 6410 | 71 |
| 468 | 20250225 | 122600 | 2621899230 | 6420 | 6420 | 6430 | 6420 | 151 |
| 469 | 20250225 | 122500 | 2620929710 | 6430 | 6420 | 6430 | 6420 | 313 |
| 470 | 20250225 | 122400 | 2618919730 | 6420 | 6420 | 6420 | 6420 | 300 |
| 471 | 20250225 | 122300 | 2616993730 | 6420 | 6410 | 6420 | 6410 | 12 |
| 472 | 20250225 | 122200 | 2616916790 | 6430 | 6410 | 6430 | 6410 | 2021 |
| 473 | 20250225 | 122100 | 2603946430 | 6410 | 6400 | 6410 | 6400 | 419 |
| 474 | 20250225 | 122000 | 2601264820 | 6400 | 6400 | 6400 | 6400 | 586 |
| 475 | 20250225 | 121900 | 2597514420 | 6400 | 6410 | 6410 | 6400 | 881 |
| 476 | 20250225 | 121800 | 2591875210 | 6410 | 6420 | 6420 | 6410 | 140 |
| 477 | 20250225 | 121700 | 2590977710 | 6420 | 6420 | 6420 | 6420 | 839 |
| 478 | 20250225 | 121600 | 2585591330 | 6420 | 6420 | 6420 | 6420 | 260 |
| 479 | 20250225 | 121500 | 2583922130 | 6420 | 6420 | 6420 | 6420 | 1 |
| 480 | 20250225 | 121400 | 2583915710 | 6420 | 6420 | 6420 | 6420 | 41 |
| 481 | 20250225 | 121300 | 2583652490 | 6420 | 6420 | 6420 | 6420 | 159 |
| 482 | 20250225 | 121200 | 2582631710 | 6420 | 6420 | 6420 | 6420 | 827 |
| 483 | 20250225 | 121100 | 2577322370 | 6420 | 6420 | 6420 | 6420 | 350 |
| 484 | 20250225 | 121000 | 2575075370 | 6420 | 6410 | 6420 | 6410 | 115 |
| 485 | 20250225 | 120900 | 2574338170 | 6410 | 6410 | 6410 | 6410 | 63 |
| 486 | 20250225 | 120800 | 2573934340 | 6420 | 6410 | 6420 | 6410 | 158 |
| 487 | 20250225 | 120700 | 2572921520 | 6410 | 6420 | 6420 | 6410 | 769 |
| 488 | 20250225 | 120600 | 2567991920 | 6420 | 6420 | 6420 | 6420 | 108 |
| 489 | 20250225 | 120500 | 2567298560 | 6420 | 6410 | 6420 | 6410 | 758 |
| 490 | 20250225 | 120400 | 2562439740 | 6410 | 6410 | 6410 | 6410 | 809 |
| 491 | 20250225 | 120300 | 2557254050 | 6420 | 6420 | 6420 | 6420 | 613 |
| 492 | 20250225 | 120200 | 2553318590 | 6430 | 6430 | 6430 | 6430 | 150 |
| 493 | 20250225 | 120100 | 2552354090 | 6430 | 6410 | 6430 | 6410 | 836 |
| 494 | 20250225 | 120000 | 2546987510 | 6410 | 6410 | 6410 | 6410 | 4 |
| 495 | 20250225 | 115900 | 2546961870 | 6410 | 6430 | 6440 | 6410 | 2943 |
| 496 | 20250225 | 115800 | 2528044120 | 6430 | 6430 | 6430 | 6420 | 10 |
| 497 | 20250225 | 115700 | 2527979830 | 6420 | 6410 | 6420 | 6410 | 1140 |
| 498 | 20250225 | 115600 | 2520664540 | 6400 | 6410 | 6410 | 6400 | 313 |
| 499 | 20250225 | 115500 | 2518659000 | 6400 | 6410 | 6410 | 6400 | 1259 |
| 500 | 20250225 | 115400 | 2510593810 | 6410 | 6400 | 6410 | 6400 | 100 |
| 501 | 20250225 | 115300 | 2509952900 | 6410 | 6410 | 6410 | 6400 | 1217 |
| 502 | 20250225 | 115200 | 2502162030 | 6410 | 6420 | 6420 | 6410 | 1419 |
| 503 | 20250225 | 115100 | 2493055520 | 6420 | 6410 | 6420 | 6410 | 199 |
| 504 | 20250225 | 115000 | 2491779040 | 6410 | 6410 | 6410 | 6410 | 87 |
| 505 | 20250225 | 114900 | 2491221370 | 6410 | 6390 | 6410 | 6390 | 1197 |
| 506 | 20250225 | 114800 | 2483561100 | 6400 | 6400 | 6400 | 6400 | 82 |
| 507 | 20250225 | 114700 | 2483036300 | 6400 | 6390 | 6400 | 6390 | 334 |
| 508 | 20250225 | 114600 | 2480898720 | 6400 | 6390 | 6400 | 6390 | 215 |
| 509 | 20250225 | 114500 | 2479524720 | 6400 | 6400 | 6400 | 6390 | 287 |
| 510 | 20250225 | 114400 | 2477688720 | 6400 | 6410 | 6420 | 6400 | 352 |
| 511 | 20250225 | 114300 | 2475432680 | 6410 | 6410 | 6410 | 6400 | 838 |
| 512 | 20250225 | 114200 | 2470061120 | 6400 | 6390 | 6400 | 6390 | 4866 |
| 513 | 20250225 | 114100 | 2438948620 | 6390 | 6390 | 6390 | 6390 | 719 |
| 514 | 20250225 | 114000 | 2434354210 | 6380 | 6380 | 6390 | 6380 | 279 |
| 515 | 20250225 | 113900 | 2432572930 | 6390 | 6380 | 6390 | 6380 | 708 |
| 516 | 20250225 | 113800 | 2428055870 | 6390 | 6390 | 6400 | 6390 | 552 |
| 517 | 20250225 | 113700 | 2424527500 | 6390 | 6370 | 6390 | 6370 | 1817 |
| 518 | 20250225 | 113600 | 2412944660 | 6370 | 6360 | 6370 | 6360 | 798 |
| 519 | 20250225 | 113500 | 2407863750 | 6360 | 6370 | 6370 | 6350 | 1257 |
| 520 | 20250225 | 113400 | 2399872120 | 6360 | 6360 | 6360 | 6360 | 1220 |
| 521 | 20250225 | 113300 | 2392112920 | 6350 | 6350 | 6350 | 6350 | 6 |
| 522 | 20250225 | 113200 | 2392074820 | 6350 | 6350 | 6350 | 6350 | 707 |
| 523 | 20250225 | 113100 | 2387585370 | 6350 | 6360 | 6360 | 6350 | 414 |
| 524 | 20250225 | 113000 | 2384956320 | 6360 | 6360 | 6360 | 6360 | 59 |
| 525 | 20250225 | 112900 | 2384581080 | 6370 | 6350 | 6370 | 6340 | 997 |
| 526 | 20250225 | 112800 | 2378255110 | 6340 | 6340 | 6340 | 6340 | 999 |
| 527 | 20250225 | 112700 | 2371921450 | 6340 | 6340 | 6340 | 6330 | 1596 |
| 528 | 20250225 | 112600 | 2361804010 | 6340 | 6320 | 6340 | 6320 | 3593 |
| 529 | 20250225 | 112500 | 2339026030 | 6330 | 6330 | 6340 | 6320 | 2786 |
| 530 | 20250225 | 112400 | 2321409640 | 6330 | 6350 | 6350 | 6330 | 6817 |
| 531 | 20250225 | 112300 | 2278195840 | 6360 | 6360 | 6360 | 6360 | 1301 |
| 532 | 20250225 | 112200 | 2269921480 | 6350 | 6360 | 6360 | 6350 | 570 |
| 533 | 20250225 | 112100 | 2266297790 | 6370 | 6360 | 6370 | 6360 | 110 |
| 534 | 20250225 | 112000 | 2265597190 | 6360 | 6360 | 6360 | 6360 | 0 |
| 535 | 20250225 | 111900 | 2265597190 | 6360 | 6360 | 6360 | 6360 | 86 |
| 536 | 20250225 | 111800 | 2265050230 | 6360 | 6370 | 6370 | 6360 | 1446 |
| 537 | 20250225 | 111700 | 2255850900 | 6370 | 6370 | 6370 | 6360 | 98 |
| 538 | 20250225 | 111600 | 2255227440 | 6370 | 6370 | 6370 | 6370 | 476 |
| 539 | 20250225 | 111500 | 2252195320 | 6380 | 6370 | 6380 | 6370 | 121 |
| 540 | 20250225 | 111400 | 2251424540 | 6370 | 6370 | 6370 | 6370 | 370 |
| 541 | 20250225 | 111300 | 2249067640 | 6380 | 6380 | 6380 | 6380 | 550 |
| 542 | 20250225 | 111200 | 2245558640 | 6380 | 6370 | 6380 | 6370 | 1035 |
| 543 | 20250225 | 111100 | 2238965360 | 6370 | 6370 | 6370 | 6360 | 236 |
| 544 | 20250225 | 111000 | 2237462190 | 6350 | 6360 | 6370 | 6350 | 555 |
| 545 | 20250225 | 110900 | 2233937890 | 6350 | 6360 | 6360 | 6350 | 2211 |
| 546 | 20250225 | 110800 | 2219892120 | 6360 | 6380 | 6380 | 6360 | 750 |
| 547 | 20250225 | 110700 | 2215115600 | 6380 | 6390 | 6390 | 6380 | 857 |
| 548 | 20250225 | 110600 | 2209641140 | 6380 | 6390 | 6400 | 6380 | 534 |
| 549 | 20250225 | 110500 | 2206230980 | 6390 | 6370 | 6390 | 6370 | 1502 |
| 550 | 20250225 | 110400 | 2196654400 | 6360 | 6350 | 6360 | 6340 | 1064 |
| 551 | 20250225 | 110300 | 2189897840 | 6350 | 6380 | 6380 | 6340 | 8681 |
| 552 | 20250225 | 110200 | 2134749180 | 6370 | 6370 | 6380 | 6370 | 178 |
| 553 | 20250225 | 110100 | 2133615220 | 6380 | 6380 | 6380 | 6380 | 148 |
| 554 | 20250225 | 110000 | 2132670980 | 6380 | 6400 | 6400 | 6380 | 3179 |
| 555 | 20250225 | 105900 | 2112378750 | 6400 | 6400 | 6400 | 6390 | 452 |
| 556 | 20250225 | 105800 | 2109486950 | 6400 | 6400 | 6410 | 6390 | 1600 |
| 557 | 20250225 | 105700 | 2099251930 | 6400 | 6400 | 6410 | 6400 | 1439 |
| 558 | 20250225 | 105600 | 2090041680 | 6400 | 6400 | 6410 | 6400 | 322 |
| 559 | 20250225 | 105500 | 2087980840 | 6400 | 6410 | 6410 | 6400 | 3575 |
| 560 | 20250225 | 105400 | 2065077170 | 6410 | 6410 | 6410 | 6400 | 2031 |
| 561 | 20250225 | 105300 | 2052062430 | 6410 | 6410 | 6410 | 6410 | 92 |
| 562 | 20250225 | 105200 | 2051472710 | 6410 | 6400 | 6410 | 6400 | 331 |
| 563 | 20250225 | 105100 | 2049353310 | 6400 | 6400 | 6410 | 6400 | 722 |
| 564 | 20250225 | 105000 | 2044732490 | 6400 | 6420 | 6420 | 6400 | 2371 |
| 565 | 20250225 | 104900 | 2029535340 | 6420 | 6420 | 6420 | 6410 | 2134 |
| 566 | 20250225 | 104800 | 2015853380 | 6420 | 6420 | 6420 | 6420 | 635 |
| 567 | 20250225 | 104700 | 2011776680 | 6430 | 6430 | 6430 | 6430 | 51 |
| 568 | 20250225 | 104600 | 2011448750 | 6440 | 6430 | 6440 | 6430 | 127 |
| 569 | 20250225 | 104500 | 2010631890 | 6420 | 6420 | 6420 | 6410 | 698 |
| 570 | 20250225 | 104400 | 2006150740 | 6420 | 6420 | 6420 | 6420 | 40 |
| 571 | 20250225 | 104300 | 2005893940 | 6420 | 6430 | 6430 | 6410 | 9707 |
| 572 | 20250225 | 104200 | 1943579880 | 6430 | 6440 | 6440 | 6430 | 2257 |
| 573 | 20250225 | 104100 | 1929048260 | 6440 | 6450 | 6450 | 6440 | 1203 |
| 574 | 20250225 | 104000 | 1921295140 | 6450 | 6450 | 6450 | 6450 | 269 |
| 575 | 20250225 | 103900 | 1919560090 | 6450 | 6450 | 6460 | 6450 | 160 |
| 576 | 20250225 | 103800 | 1918527870 | 6450 | 6450 | 6450 | 6450 | 3773 |
| 577 | 20250225 | 103700 | 1894192020 | 6450 | 6470 | 6470 | 6450 | 969 |
| 578 | 20250225 | 103600 | 1887936740 | 6470 | 6460 | 6470 | 6460 | 601 |
| 579 | 20250225 | 103500 | 1884054270 | 6480 | 6480 | 6480 | 6460 | 4176 |
| 580 | 20250225 | 103400 | 1857065100 | 6480 | 6460 | 6480 | 6460 | 399 |
| 581 | 20250225 | 103300 | 1854483750 | 6460 | 6450 | 6460 | 6450 | 711 |
| 582 | 20250225 | 103200 | 1849891210 | 6460 | 6460 | 6470 | 6450 | 1865 |
| 583 | 20250225 | 103100 | 1837848280 | 6460 | 6480 | 6480 | 6460 | 1362 |
| 584 | 20250225 | 103000 | 1829036520 | 6480 | 6490 | 6490 | 6480 | 2403 |
| 585 | 20250225 | 102900 | 1813456330 | 6490 | 6490 | 6490 | 6480 | 281 |
| 586 | 20250225 | 102800 | 1811634180 | 6490 | 6490 | 6490 | 6480 | 224 |
| 587 | 20250225 | 102700 | 1810180630 | 6480 | 6470 | 6500 | 6470 | 8415 |
| 588 | 20250225 | 102600 | 1755548200 | 6470 | 6480 | 6480 | 6470 | 278 |
| 589 | 20250225 | 102500 | 1753749480 | 6470 | 6470 | 6490 | 6470 | 1196 |
| 590 | 20250225 | 102400 | 1746002510 | 6470 | 6440 | 6470 | 6430 | 4555 |
| 591 | 20250225 | 102300 | 1716647600 | 6440 | 6440 | 6450 | 6440 | 889 |
| 592 | 20250225 | 102200 | 1710921660 | 6440 | 6450 | 6450 | 6440 | 5144 |
| 593 | 20250225 | 102100 | 1677768950 | 6450 | 6480 | 6480 | 6450 | 3285 |
| 594 | 20250225 | 102000 | 1656527340 | 6480 | 6490 | 6500 | 6480 | 2168 |
| 595 | 20250225 | 101900 | 1642467130 | 6490 | 6490 | 6500 | 6480 | 4183 |
| 596 | 20250225 | 101800 | 1615336550 | 6490 | 6490 | 6490 | 6490 | 1659 |
| 597 | 20250225 | 101700 | 1604569640 | 6490 | 6500 | 6500 | 6490 | 4926 |
| 598 | 20250225 | 101600 | 1572588780 | 6500 | 6480 | 6500 | 6480 | 4361 |
| 599 | 20250225 | 101500 | 1544301010 | 6470 | 6490 | 6490 | 6470 | 767 |
| 600 | 20250225 | 101400 | 1539329630 | 6480 | 6490 | 6490 | 6470 | 607 |
| 601 | 20250225 | 101300 | 1535397840 | 6480 | 6480 | 6490 | 6480 | 2800 |
| 602 | 20250225 | 101200 | 1517251540 | 6490 | 6460 | 6500 | 6460 | 3977 |
| 603 | 20250225 | 101100 | 1491442300 | 6460 | 6500 | 6500 | 6460 | 8837 |
| 604 | 20250225 | 101000 | 1434174430 | 6500 | 6500 | 6510 | 6490 | 4140 |
| 605 | 20250225 | 100900 | 1407280790 | 6500 | 6430 | 6530 | 6430 | 18517 |
| 606 | 20250225 | 100800 | 1287074540 | 6440 | 6430 | 6450 | 6430 | 457 |
| 607 | 20250225 | 100700 | 1284131770 | 6430 | 6470 | 6470 | 6430 | 7682 |
| 608 | 20250225 | 100600 | 1234565550 | 6460 | 6460 | 6470 | 6440 | 2531 |
| 609 | 20250225 | 100500 | 1218225430 | 6440 | 6440 | 6460 | 6440 | 5406 |
| 610 | 20250225 | 100400 | 1183379630 | 6450 | 6440 | 6450 | 6420 | 7289 |
| 611 | 20250225 | 100300 | 1136489930 | 6440 | 6430 | 6440 | 6430 | 3822 |
| 612 | 20250225 | 100200 | 1111905910 | 6430 | 6390 | 6430 | 6390 | 3400 |
| 613 | 20250225 | 100100 | 1090103160 | 6390 | 6410 | 6410 | 6390 | 4392 |
| 614 | 20250225 | 100000 | 1061988750 | 6410 | 6410 | 6420 | 6400 | 5085 |
| 615 | 20250225 | 095900 | 1029429170 | 6410 | 6400 | 6410 | 6400 | 1808 |
| 616 | 20250225 | 095800 | 1017840140 | 6410 | 6390 | 6410 | 6390 | 1590 |
| 617 | 20250225 | 095700 | 1007665760 | 6390 | 6380 | 6390 | 6380 | 1040 |
| 618 | 20250225 | 095600 | 1001030360 | 6380 | 6380 | 6380 | 6380 | 316 |
| 619 | 20250225 | 095500 | 999014280 | 6380 | 6350 | 6380 | 6340 | 23728 |
| 620 | 20250225 | 095400 | 848542950 | 6350 | 6360 | 6360 | 6350 | 1134 |
| 621 | 20250225 | 095300 | 841338870 | 6370 | 6390 | 6390 | 6370 | 1864 |
| 622 | 20250225 | 095200 | 829446640 | 6390 | 6370 | 6390 | 6370 | 796 |
| 623 | 20250225 | 095100 | 824374780 | 6370 | 6350 | 6370 | 6350 | 3679 |
| 624 | 20250225 | 095000 | 801000850 | 6340 | 6340 | 6350 | 6340 | 1025 |
| 625 | 20250225 | 094900 | 794496350 | 6350 | 6350 | 6350 | 6350 | 453 |
| 626 | 20250225 | 094800 | 791619800 | 6350 | 6340 | 6350 | 6340 | 1445 |
| 627 | 20250225 | 094700 | 782458490 | 6340 | 6350 | 6360 | 6330 | 3941 |
| 628 | 20250225 | 094600 | 757470640 | 6350 | 6340 | 6350 | 6340 | 1163 |
| 629 | 20250225 | 094500 | 750097070 | 6340 | 6340 | 6350 | 6340 | 256 |
| 630 | 20250225 | 094400 | 748472020 | 6340 | 6360 | 6360 | 6340 | 5961 |
| 631 | 20250225 | 094300 | 710639360 | 6370 | 6360 | 6370 | 6360 | 666 |
| 632 | 20250225 | 094200 | 706403580 | 6360 | 6360 | 6360 | 6350 | 2430 |
| 633 | 20250225 | 094100 | 690967110 | 6360 | 6370 | 6370 | 6360 | 96 |
| 634 | 20250225 | 094000 | 690356500 | 6380 | 6380 | 6380 | 6360 | 2996 |
| 635 | 20250225 | 093900 | 671270080 | 6380 | 6390 | 6390 | 6370 | 4091 |
| 636 | 20250225 | 093800 | 645208420 | 6390 | 6390 | 6400 | 6380 | 3478 |
| 637 | 20250225 | 093700 | 623008130 | 6390 | 6380 | 6390 | 6370 | 2333 |
| 638 | 20250225 | 093600 | 608138510 | 6380 | 6370 | 6380 | 6360 | 3400 |
| 639 | 20250225 | 093500 | 586485010 | 6370 | 6370 | 6370 | 6360 | 199 |
| 640 | 20250225 | 093400 | 585217890 | 6360 | 6370 | 6370 | 6360 | 904 |
| 641 | 20250225 | 093300 | 579467410 | 6370 | 6370 | 6380 | 6370 | 1077 |
| 642 | 20250225 | 093200 | 572606400 | 6350 | 6360 | 6360 | 6350 | 2075 |
| 643 | 20250225 | 093100 | 559421400 | 6360 | 6360 | 6360 | 6360 | 133 |
| 644 | 20250225 | 093000 | 558575520 | 6370 | 6370 | 6370 | 6350 | 687 |
| 645 | 20250225 | 092900 | 554207680 | 6370 | 6360 | 6370 | 6360 | 664 |
| 646 | 20250225 | 092800 | 549981970 | 6350 | 6340 | 6360 | 6340 | 1099 |
| 647 | 20250225 | 092700 | 543006040 | 6340 | 6360 | 6360 | 6340 | 250 |
| 648 | 20250225 | 092600 | 541419800 | 6360 | 6350 | 6360 | 6350 | 3526 |
| 649 | 20250225 | 092500 | 519027260 | 6350 | 6350 | 6360 | 6350 | 1080 |
| 650 | 20250225 | 092400 | 512169250 | 6370 | 6350 | 6370 | 6340 | 629 |
| 651 | 20250225 | 092300 | 508174160 | 6360 | 6370 | 6370 | 6350 | 1418 |
| 652 | 20250225 | 092200 | 499158850 | 6370 | 6340 | 6370 | 6340 | 1610 |
| 653 | 20250225 | 092100 | 488924580 | 6350 | 6340 | 6350 | 6330 | 2909 |
| 654 | 20250225 | 092000 | 470468190 | 6340 | 6320 | 6340 | 6320 | 896 |
| 655 | 20250225 | 091900 | 464793830 | 6320 | 6360 | 6360 | 6320 | 1305 |
| 656 | 20250225 | 091800 | 456513870 | 6370 | 6380 | 6380 | 6370 | 427 |
| 657 | 20250225 | 091700 | 453792340 | 6390 | 6420 | 6430 | 6380 | 9120 |
| 658 | 20250225 | 091600 | 395310750 | 6410 | 6390 | 6420 | 6390 | 2699 |
| 659 | 20250225 | 091500 | 378015830 | 6390 | 6360 | 6400 | 6360 | 8062 |
| 660 | 20250225 | 091400 | 326454230 | 6350 | 6350 | 6380 | 6350 | 2129 |
| 661 | 20250225 | 091300 | 312918800 | 6350 | 6360 | 6360 | 6340 | 2858 |
| 662 | 20250225 | 091200 | 294762350 | 6360 | 6350 | 6360 | 6330 | 5770 |
| 663 | 20250225 | 091100 | 258135540 | 6350 | 6320 | 6350 | 6310 | 1090 |
| 664 | 20250225 | 091000 | 251232680 | 6320 | 6300 | 6320 | 6300 | 1202 |
| 665 | 20250225 | 090900 | 243656510 | 6300 | 6280 | 6300 | 6260 | 3210 |
| 666 | 20250225 | 090800 | 223554340 | 6260 | 6260 | 6270 | 6260 | 2348 |
| 667 | 20250225 | 090700 | 208848740 | 6260 | 6250 | 6280 | 6250 | 13072 |
| 668 | 20250225 | 090600 | 127066800 | 6250 | 6250 | 6260 | 6250 | 1568 |
| 669 | 20250225 | 090500 | 117265590 | 6260 | 6260 | 6260 | 6250 | 1575 |
| 670 | 20250225 | 090400 | 107415850 | 6260 | 6260 | 6270 | 6260 | 631 |
| 671 | 20250225 | 090300 | 103464430 | 6260 | 6300 | 6300 | 6260 | 5275 |
| 672 | 20250225 | 090200 | 70290450 | 6320 | 6290 | 6330 | 6290 | 1252 |
| 673 | 20250225 | 090100 | 62399200 | 6300 | 6330 | 6330 | 6290 | 4470 |
| 674 | 20250225 | 090000 | 34199180 | 6330 | 6340 | 6340 | 6320 | 5195 |