34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 201100 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 22584 |
| 3 | 20250317 | 201000 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 4 | 20250317 | 200900 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 5 | 20250317 | 200800 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 6 | 20250317 | 200700 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 7 | 20250317 | 200600 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 8 | 20250317 | 200500 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 9 | 20250317 | 200400 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 10 | 20250317 | 200300 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 11 | 20250317 | 200200 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 12 | 20250317 | 200100 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 13 | 20250317 | 200000 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 14 | 20250317 | 195900 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 15 | 20250317 | 195800 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 16 | 20250317 | 195700 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 17 | 20250317 | 195600 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 18 | 20250317 | 195500 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 19 | 20250317 | 195400 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 20 | 20250317 | 195300 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 21 | 20250317 | 195200 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 22 | 20250317 | 195100 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 23 | 20250317 | 195000 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 24 | 20250317 | 194900 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 25 | 20250317 | 194800 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 26 | 20250317 | 194700 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 27 | 20250317 | 194600 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 28 | 20250317 | 194500 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 29 | 20250317 | 194400 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 30 | 20250317 | 194300 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 31 | 20250317 | 194200 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 32 | 20250317 | 194100 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 22584 |
| 33 | 20250317 | 194000 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 34 | 20250317 | 193900 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 35 | 20250317 | 193800 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 36 | 20250317 | 193700 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 37 | 20250317 | 193600 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 38 | 20250317 | 193500 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 39 | 20250317 | 193400 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 40 | 20250317 | 193300 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 41 | 20250317 | 193200 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 42 | 20250317 | 193100 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 43 | 20250317 | 193000 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 44 | 20250317 | 192900 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 45 | 20250317 | 192800 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 46 | 20250317 | 192700 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 47 | 20250317 | 192600 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 48 | 20250317 | 192500 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 49 | 20250317 | 192400 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 50 | 20250317 | 192300 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 51 | 20250317 | 192200 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 52 | 20250317 | 192100 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 53 | 20250317 | 192000 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 54 | 20250317 | 191900 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 55 | 20250317 | 191800 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 56 | 20250317 | 191700 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 57 | 20250317 | 191600 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 58 | 20250317 | 191500 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 59 | 20250317 | 191400 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 60 | 20250317 | 191300 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 61 | 20250317 | 191200 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 62 | 20250317 | 191100 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 22584 |
| 63 | 20250317 | 191000 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 64 | 20250317 | 190900 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 65 | 20250317 | 190800 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 66 | 20250317 | 190700 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 67 | 20250317 | 190600 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 68 | 20250317 | 190500 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 69 | 20250317 | 190400 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 70 | 20250317 | 190300 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 71 | 20250317 | 190200 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 72 | 20250317 | 190100 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 73 | 20250317 | 190000 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 74 | 20250317 | 185900 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 75 | 20250317 | 185800 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 76 | 20250317 | 185700 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 77 | 20250317 | 185600 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 78 | 20250317 | 185500 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 79 | 20250317 | 185400 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 80 | 20250317 | 185300 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 81 | 20250317 | 185200 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 82 | 20250317 | 185100 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 83 | 20250317 | 185000 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 84 | 20250317 | 184900 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 85 | 20250317 | 184800 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 86 | 20250317 | 184700 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 87 | 20250317 | 184600 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 88 | 20250317 | 184500 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 89 | 20250317 | 184400 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 90 | 20250317 | 184300 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 91 | 20250317 | 184200 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 92 | 20250317 | 184100 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 22584 |
| 93 | 20250317 | 184000 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 94 | 20250317 | 183900 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 95 | 20250317 | 183800 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 96 | 20250317 | 183700 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 97 | 20250317 | 183600 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 98 | 20250317 | 183500 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 99 | 20250317 | 183400 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 100 | 20250317 | 183300 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 101 | 20250317 | 183200 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 102 | 20250317 | 183100 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 103 | 20250317 | 183000 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 104 | 20250317 | 182900 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 105 | 20250317 | 182800 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 106 | 20250317 | 182700 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 107 | 20250317 | 182600 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 108 | 20250317 | 182500 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 109 | 20250317 | 182400 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 110 | 20250317 | 182300 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 111 | 20250317 | 182200 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 112 | 20250317 | 182100 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 113 | 20250317 | 182000 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 114 | 20250317 | 181900 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 115 | 20250317 | 181800 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 116 | 20250317 | 181700 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 117 | 20250317 | 181600 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 118 | 20250317 | 181500 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 119 | 20250317 | 181400 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 120 | 20250317 | 181300 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 121 | 20250317 | 181200 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 122 | 20250317 | 181100 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 22584 |
| 123 | 20250317 | 181000 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 124 | 20250317 | 180900 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 125 | 20250317 | 180800 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 126 | 20250317 | 180700 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 127 | 20250317 | 180600 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 128 | 20250317 | 180500 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 129 | 20250317 | 180400 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 130 | 20250317 | 180300 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 131 | 20250317 | 180200 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 132 | 20250317 | 180100 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 133 | 20250317 | 180000 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 134 | 20250317 | 175900 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 135 | 20250317 | 175800 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 136 | 20250317 | 175700 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 137 | 20250317 | 175600 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 138 | 20250317 | 175500 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 139 | 20250317 | 175400 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 140 | 20250317 | 175300 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 141 | 20250317 | 175200 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 142 | 20250317 | 175100 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 143 | 20250317 | 175000 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 144 | 20250317 | 174900 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 145 | 20250317 | 174800 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 146 | 20250317 | 174700 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 147 | 20250317 | 174600 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 148 | 20250317 | 174500 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 149 | 20250317 | 174400 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 150 | 20250317 | 174300 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 151 | 20250317 | 174200 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 152 | 20250317 | 174100 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 22584 |
| 153 | 20250317 | 174000 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 154 | 20250317 | 173900 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 155 | 20250317 | 173800 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 156 | 20250317 | 173700 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 157 | 20250317 | 173600 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 158 | 20250317 | 173500 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 159 | 20250317 | 173400 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 160 | 20250317 | 173300 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 161 | 20250317 | 173200 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 162 | 20250317 | 173100 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 163 | 20250317 | 173000 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 164 | 20250317 | 172900 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 165 | 20250317 | 172800 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 166 | 20250317 | 172700 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 167 | 20250317 | 172600 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 168 | 20250317 | 172500 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 169 | 20250317 | 172400 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 170 | 20250317 | 172300 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 171 | 20250317 | 172200 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 172 | 20250317 | 172100 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 173 | 20250317 | 172000 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 174 | 20250317 | 171900 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 175 | 20250317 | 171800 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 176 | 20250317 | 171700 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 177 | 20250317 | 171600 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 178 | 20250317 | 171500 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 179 | 20250317 | 171400 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 180 | 20250317 | 171300 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 181 | 20250317 | 171200 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 182 | 20250317 | 171100 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 22584 |
| 183 | 20250317 | 171000 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 184 | 20250317 | 170900 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 185 | 20250317 | 170800 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 186 | 20250317 | 170700 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 187 | 20250317 | 170600 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 188 | 20250317 | 170500 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 189 | 20250317 | 170400 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 190 | 20250317 | 170300 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 191 | 20250317 | 170200 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 192 | 20250317 | 170100 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 193 | 20250317 | 170000 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 194 | 20250317 | 165900 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 195 | 20250317 | 165800 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 196 | 20250317 | 165700 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 197 | 20250317 | 165600 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 198 | 20250317 | 165500 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 199 | 20250317 | 165400 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 200 | 20250317 | 165300 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 201 | 20250317 | 165200 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 202 | 20250317 | 165100 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 203 | 20250317 | 165000 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 204 | 20250317 | 164900 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 205 | 20250317 | 164800 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 206 | 20250317 | 164700 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 207 | 20250317 | 164600 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 208 | 20250317 | 164500 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 209 | 20250317 | 164400 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 210 | 20250317 | 164300 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 211 | 20250317 | 164200 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 212 | 20250317 | 164100 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 22584 |
| 213 | 20250317 | 164000 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 214 | 20250317 | 163900 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 215 | 20250317 | 163800 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 216 | 20250317 | 163700 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 217 | 20250317 | 163600 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 218 | 20250317 | 163500 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 219 | 20250317 | 163400 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 220 | 20250317 | 163300 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 221 | 20250317 | 163200 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 222 | 20250317 | 163100 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 223 | 20250317 | 163000 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 224 | 20250317 | 162900 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 225 | 20250317 | 162800 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 226 | 20250317 | 162700 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 227 | 20250317 | 162600 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 228 | 20250317 | 162500 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 229 | 20250317 | 162400 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 230 | 20250317 | 162300 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 231 | 20250317 | 162200 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 232 | 20250317 | 162100 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 233 | 20250317 | 162000 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 234 | 20250317 | 161900 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 235 | 20250317 | 161800 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 236 | 20250317 | 161700 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 237 | 20250317 | 161600 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 238 | 20250317 | 161500 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 239 | 20250317 | 161400 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 240 | 20250317 | 161300 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 241 | 20250317 | 161200 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 242 | 20250317 | 161100 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 22584 |
| 243 | 20250317 | 161000 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 244 | 20250317 | 160900 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 245 | 20250317 | 160800 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 246 | 20250317 | 160700 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 247 | 20250317 | 160600 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 248 | 20250317 | 160500 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 249 | 20250317 | 160400 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 250 | 20250317 | 160300 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 251 | 20250317 | 160200 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 252 | 20250317 | 160100 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 253 | 20250317 | 160000 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 254 | 20250317 | 155900 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 255 | 20250317 | 155800 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 256 | 20250317 | 155700 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 257 | 20250317 | 155600 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 258 | 20250317 | 155500 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 259 | 20250317 | 155400 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 260 | 20250317 | 155300 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 261 | 20250317 | 155200 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 262 | 20250317 | 155100 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 263 | 20250317 | 155000 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 264 | 20250317 | 154900 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 265 | 20250317 | 154800 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 266 | 20250317 | 154700 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 267 | 20250317 | 154600 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 268 | 20250317 | 154500 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 269 | 20250317 | 154400 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 270 | 20250317 | 154300 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 271 | 20250317 | 154200 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 272 | 20250317 | 154100 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 22584 |
| 273 | 20250317 | 154000 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 274 | 20250317 | 153900 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 275 | 20250317 | 153800 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 276 | 20250317 | 153700 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 277 | 20250317 | 153600 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 278 | 20250317 | 153500 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 279 | 20250317 | 153400 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 280 | 20250317 | 153300 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 281 | 20250317 | 153200 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 282 | 20250317 | 153100 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 0 |
| 283 | 20250317 | 153000 | 14542200160 | 7860 | 7860 | 7860 | 7860 | 22584 |
| 284 | 20250317 | 152900 | 14364689920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 285 | 20250317 | 152800 | 14364689920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 286 | 20250317 | 152700 | 14364689920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 287 | 20250317 | 152600 | 14364689920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 288 | 20250317 | 152500 | 14364689920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 289 | 20250317 | 152400 | 14364689920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 290 | 20250317 | 152300 | 14364689920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 291 | 20250317 | 152200 | 14364689920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 292 | 20250317 | 152100 | 14364689920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 293 | 20250317 | 152000 | 14364689920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 294 | 20250317 | 151900 | 14364689920 | 7820 | 7820 | 7830 | 7820 | 4951 |
| 295 | 20250317 | 151800 | 14325958840 | 7820 | 7820 | 7830 | 7820 | 5030 |
| 296 | 20250317 | 151700 | 14286613845 | 7820 | 7820 | 7830 | 7820 | 3948 |
| 297 | 20250317 | 151600 | 14255735345 | 7820 | 7820 | 7830 | 7820 | 4461 |
| 298 | 20250317 | 151500 | 14220836875 | 7820 | 7820 | 7830 | 7820 | 1460 |
| 299 | 20250317 | 151400 | 14209416545 | 7830 | 7810 | 7830 | 7810 | 3178 |
| 300 | 20250317 | 151300 | 14184569235 | 7820 | 7820 | 7830 | 7810 | 6707 |
| 301 | 20250317 | 151200 | 14132123795 | 7830 | 7830 | 7830 | 7820 | 5781 |
| 302 | 20250317 | 151100 | 14086904895 | 7830 | 7825 | 7830 | 7820 | 3528 |
| 303 | 20250317 | 151000 | 14059306105 | 7830 | 7820 | 7830 | 7820 | 2949 |
| 304 | 20250317 | 150900 | 14036238245 | 7820 | 7820 | 7830 | 7820 | 1634 |
| 305 | 20250317 | 150800 | 14023451675 | 7820 | 7820 | 7830 | 7820 | 3031 |
| 306 | 20250317 | 150700 | 13999749235 | 7820 | 7830 | 7830 | 7820 | 3027 |
| 307 | 20250317 | 150600 | 13976073735 | 7830 | 7840 | 7840 | 7820 | 4817 |
| 308 | 20250317 | 150500 | 13938358405 | 7830 | 7820 | 7840 | 7820 | 2620 |
| 309 | 20250317 | 150400 | 13917842805 | 7820 | 7840 | 7840 | 7820 | 3047 |
| 310 | 20250317 | 150300 | 13893987765 | 7830 | 7830 | 7840 | 7830 | 5115 |
| 311 | 20250317 | 150200 | 13853931500 | 7840 | 7840 | 7840 | 7830 | 2075 |
| 312 | 20250317 | 150100 | 13837680550 | 7840 | 7830 | 7840 | 7820 | 5188 |
| 313 | 20250317 | 150000 | 13797041535 | 7830 | 7840 | 7840 | 7820 | 5465 |
| 314 | 20250317 | 145900 | 13754252400 | 7840 | 7840 | 7840 | 7830 | 4877 |
| 315 | 20250317 | 145800 | 13716061730 | 7830 | 7850 | 7850 | 7830 | 3068 |
| 316 | 20250317 | 145700 | 13692013380 | 7840 | 7850 | 7850 | 7840 | 3323 |
| 317 | 20250317 | 145600 | 13665957340 | 7850 | 7860 | 7860 | 7840 | 10203 |
| 318 | 20250317 | 145500 | 13585879570 | 7860 | 7870 | 7870 | 7850 | 4154 |
| 319 | 20250317 | 145400 | 13553237580 | 7860 | 7880 | 7880 | 7860 | 4273 |
| 320 | 20250317 | 145300 | 13519638090 | 7880 | 7890 | 7890 | 7860 | 16291 |
| 321 | 20250317 | 145200 | 13391257880 | 7890 | 7895 | 7895 | 7890 | 2332 |
| 322 | 20250317 | 145100 | 13372855835 | 7900 | 7890 | 7900 | 7890 | 995 |
| 323 | 20250317 | 145000 | 13364996455 | 7890 | 7900 | 7900 | 7890 | 3630 |
| 324 | 20250317 | 144900 | 13336334225 | 7900 | 7900 | 7910 | 7900 | 1525 |
| 325 | 20250317 | 144800 | 13324284470 | 7910 | 7910 | 7910 | 7900 | 1584 |
| 326 | 20250317 | 144700 | 13311761650 | 7920 | 7910 | 7920 | 7900 | 9776 |
| 327 | 20250317 | 144600 | 13234497060 | 7910 | 7910 | 7910 | 7910 | 505 |
| 328 | 20250317 | 144500 | 13230502510 | 7910 | 7920 | 7920 | 7910 | 6043 |
| 329 | 20250317 | 144400 | 13182699460 | 7920 | 7910 | 7920 | 7910 | 9463 |
| 330 | 20250317 | 144300 | 13107778060 | 7910 | 7910 | 7920 | 7900 | 9592 |
| 331 | 20250317 | 144200 | 13031919160 | 7910 | 7910 | 7910 | 7900 | 667 |
| 332 | 20250317 | 144100 | 13026646390 | 7910 | 7910 | 7910 | 7900 | 3800 |
| 333 | 20250317 | 144000 | 12996618330 | 7910 | 7910 | 7910 | 7900 | 1737 |
| 334 | 20250317 | 143900 | 12982892760 | 7900 | 7900 | 7910 | 7900 | 187 |
| 335 | 20250317 | 143800 | 12981415200 | 7900 | 7910 | 7910 | 7900 | 1436 |
| 336 | 20250317 | 143700 | 12970069000 | 7910 | 7910 | 7910 | 7900 | 815 |
| 337 | 20250317 | 143600 | 12963622360 | 7910 | 7910 | 7910 | 7910 | 2305 |
| 338 | 20250317 | 143500 | 12945389810 | 7910 | 7910 | 7910 | 7910 | 558 |
| 339 | 20250317 | 143400 | 12940976030 | 7910 | 7910 | 7920 | 7910 | 1870 |
| 340 | 20250317 | 143300 | 12926184230 | 7910 | 7920 | 7920 | 7910 | 840 |
| 341 | 20250317 | 143200 | 12919533730 | 7910 | 7910 | 7920 | 7910 | 60 |
| 342 | 20250317 | 143100 | 12919059090 | 7910 | 7910 | 7920 | 7910 | 1640 |
| 343 | 20250317 | 143000 | 12906085620 | 7910 | 7920 | 7925 | 7900 | 8549 |
| 344 | 20250317 | 142900 | 12838432180 | 7920 | 7910 | 7920 | 7910 | 1678 |
| 345 | 20250317 | 142800 | 12825158490 | 7910 | 7910 | 7910 | 7910 | 1 |
| 346 | 20250317 | 142700 | 12825150580 | 7910 | 7920 | 7920 | 7910 | 2672 |
| 347 | 20250317 | 142600 | 12803989130 | 7920 | 7935 | 7935 | 7920 | 725 |
| 348 | 20250317 | 142500 | 12798240325 | 7940 | 7930 | 7940 | 7930 | 2692 |
| 349 | 20250317 | 142400 | 12776892145 | 7930 | 7930 | 7940 | 7930 | 818 |
| 350 | 20250317 | 142300 | 12770404515 | 7930 | 7930 | 7940 | 7930 | 500 |
| 351 | 20250317 | 142200 | 12766436415 | 7930 | 7930 | 7930 | 7930 | 1383 |
| 352 | 20250317 | 142100 | 12755469225 | 7940 | 7930 | 7940 | 7930 | 2084 |
| 353 | 20250317 | 142000 | 12738939845 | 7920 | 7940 | 7940 | 7920 | 3865 |
| 354 | 20250317 | 141900 | 12708284765 | 7940 | 7950 | 7950 | 7940 | 566 |
| 355 | 20250317 | 141800 | 12703790115 | 7950 | 7940 | 7950 | 7940 | 4945 |
| 356 | 20250317 | 141700 | 12664526725 | 7940 | 7950 | 7950 | 7940 | 2431 |
| 357 | 20250317 | 141600 | 12645209740 | 7930 | 7950 | 7955 | 7930 | 7200 |
| 358 | 20250317 | 141500 | 12588003085 | 7960 | 7960 | 7960 | 7960 | 163 |
| 359 | 20250317 | 141400 | 12586705605 | 7950 | 7950 | 7960 | 7940 | 1491 |
| 360 | 20250317 | 141300 | 12574852225 | 7940 | 7960 | 7960 | 7940 | 5126 |
| 361 | 20250317 | 141200 | 12534116990 | 7950 | 7950 | 7960 | 7950 | 1150 |
| 362 | 20250317 | 141100 | 12524969090 | 7950 | 7950 | 7960 | 7950 | 1538 |
| 363 | 20250317 | 141000 | 12512741740 | 7960 | 7950 | 7960 | 7940 | 1249 |
| 364 | 20250317 | 140900 | 12502812190 | 7950 | 7940 | 7950 | 7940 | 2298 |
| 365 | 20250317 | 140800 | 12484558720 | 7940 | 7940 | 7940 | 7940 | 0 |
| 366 | 20250317 | 140700 | 12484558720 | 7940 | 7950 | 7950 | 7940 | 3384 |
| 367 | 20250317 | 140600 | 12457656020 | 7960 | 7960 | 7960 | 7950 | 2888 |
| 368 | 20250317 | 140500 | 12434667640 | 7960 | 7960 | 7970 | 7960 | 5296 |
| 369 | 20250317 | 140400 | 12392507680 | 7960 | 7960 | 7970 | 7960 | 2046 |
| 370 | 20250317 | 140300 | 12376216700 | 7960 | 7960 | 7960 | 7950 | 2756 |
| 371 | 20250317 | 140200 | 12354280660 | 7950 | 7950 | 7950 | 7950 | 1296 |
| 372 | 20250317 | 140100 | 12343977460 | 7950 | 7960 | 7960 | 7950 | 686 |
| 373 | 20250317 | 140000 | 12338518110 | 7960 | 7950 | 7960 | 7940 | 2622 |
| 374 | 20250317 | 135900 | 12317686385 | 7950 | 7950 | 7950 | 7950 | 225 |
| 375 | 20250317 | 135800 | 12315897635 | 7950 | 7950 | 7950 | 7950 | 205 |
| 376 | 20250317 | 135700 | 12314267885 | 7950 | 7950 | 7950 | 7950 | 1966 |
| 377 | 20250317 | 135600 | 12298638185 | 7940 | 7940 | 7950 | 7940 | 351 |
| 378 | 20250317 | 135500 | 12295851235 | 7940 | 7940 | 7940 | 7930 | 1624 |
| 379 | 20250317 | 135400 | 12282970445 | 7940 | 7920 | 7940 | 7910 | 4297 |
| 380 | 20250317 | 135300 | 12248916395 | 7920 | 7930 | 7930 | 7920 | 1665 |
| 381 | 20250317 | 135200 | 12235729165 | 7930 | 7930 | 7940 | 7920 | 1595 |
| 382 | 20250317 | 135100 | 12223083195 | 7930 | 7940 | 7940 | 7930 | 1931 |
| 383 | 20250317 | 135000 | 12207770325 | 7940 | 7940 | 7940 | 7940 | 1206 |
| 384 | 20250317 | 134900 | 12198194685 | 7940 | 7950 | 7960 | 7940 | 2080 |
| 385 | 20250317 | 134800 | 12181664905 | 7960 | 7970 | 7970 | 7960 | 3052 |
| 386 | 20250317 | 134700 | 12157367675 | 7970 | 7970 | 7970 | 7960 | 2514 |
| 387 | 20250317 | 134600 | 12137341435 | 7970 | 7980 | 7980 | 7970 | 2810 |
| 388 | 20250317 | 134500 | 12114935505 | 7980 | 7980 | 7980 | 7970 | 281 |
| 389 | 20250317 | 134400 | 12112693645 | 7970 | 7960 | 7980 | 7960 | 2743 |
| 390 | 20250317 | 134300 | 12090827095 | 7960 | 7960 | 7960 | 7960 | 822 |
| 391 | 20250317 | 134200 | 12084283975 | 7960 | 7950 | 7960 | 7940 | 3931 |
| 392 | 20250317 | 134100 | 12053030605 | 7950 | 7940 | 7950 | 7930 | 1770 |
| 393 | 20250317 | 134000 | 12038971445 | 7940 | 7930 | 7940 | 7930 | 659 |
| 394 | 20250317 | 133900 | 12033745035 | 7940 | 7950 | 7950 | 7940 | 1567 |
| 395 | 20250317 | 133800 | 12021300145 | 7950 | 7950 | 7950 | 7940 | 1288 |
| 396 | 20250317 | 133700 | 12011067865 | 7950 | 7950 | 7960 | 7950 | 3651 |
| 397 | 20250317 | 133600 | 11982038475 | 7950 | 7920 | 7950 | 7920 | 8881 |
| 398 | 20250317 | 133500 | 11911556255 | 7920 | 7930 | 7930 | 7920 | 2834 |
| 399 | 20250317 | 133400 | 11889108955 | 7930 | 7930 | 7930 | 7910 | 252 |
| 400 | 20250317 | 133300 | 11887111315 | 7930 | 7910 | 7930 | 7900 | 7764 |
| 401 | 20250317 | 133200 | 11825675605 | 7900 | 7910 | 7910 | 7900 | 574 |
| 402 | 20250317 | 133100 | 11821140495 | 7910 | 7910 | 7910 | 7900 | 1817 |
| 403 | 20250317 | 133000 | 11806774055 | 7910 | 7910 | 7920 | 7910 | 1986 |
| 404 | 20250317 | 132900 | 11791064685 | 7920 | 7920 | 7920 | 7910 | 3258 |
| 405 | 20250317 | 132800 | 11765278195 | 7920 | 7930 | 7930 | 7920 | 3743 |
| 406 | 20250317 | 132700 | 11735630530 | 7930 | 7930 | 7930 | 7920 | 382 |
| 407 | 20250317 | 132600 | 11732601400 | 7930 | 7920 | 7930 | 7910 | 2461 |
| 408 | 20250317 | 132500 | 11713106140 | 7910 | 7900 | 7920 | 7900 | 1621 |
| 409 | 20250317 | 132400 | 11700284040 | 7910 | 7930 | 7930 | 7900 | 1260 |
| 410 | 20250317 | 132300 | 11690316810 | 7930 | 7910 | 7930 | 7910 | 2505 |
| 411 | 20250317 | 132200 | 11670501740 | 7910 | 7900 | 7910 | 7900 | 404 |
| 412 | 20250317 | 132100 | 11667307730 | 7910 | 7900 | 7910 | 7900 | 1702 |
| 413 | 20250317 | 132000 | 11653860035 | 7900 | 7900 | 7900 | 7900 | 2547 |
| 414 | 20250317 | 131900 | 11633738735 | 7890 | 7890 | 7890 | 7890 | 1449 |
| 415 | 20250317 | 131800 | 11622306125 | 7890 | 7900 | 7900 | 7890 | 933 |
| 416 | 20250317 | 131700 | 11614944015 | 7890 | 7900 | 7900 | 7890 | 2047 |
| 417 | 20250317 | 131600 | 11598789635 | 7900 | 7885 | 7900 | 7885 | 1784 |
| 418 | 20250317 | 131500 | 11584713830 | 7880 | 7880 | 7890 | 7880 | 4329 |
| 419 | 20250317 | 131400 | 11550601220 | 7880 | 7880 | 7880 | 7880 | 1458 |
| 420 | 20250317 | 131300 | 11539112180 | 7870 | 7880 | 7885 | 7870 | 328 |
| 421 | 20250317 | 131200 | 11536528665 | 7880 | 7880 | 7890 | 7875 | 6013 |
| 422 | 20250317 | 131100 | 11489146535 | 7880 | 7900 | 7900 | 7880 | 3252 |
| 423 | 20250317 | 131000 | 11463492245 | 7900 | 7910 | 7910 | 7890 | 2861 |
| 424 | 20250317 | 130900 | 11440907865 | 7900 | 7900 | 7910 | 7900 | 2363 |
| 425 | 20250317 | 130800 | 11422236715 | 7900 | 7910 | 7910 | 7900 | 2685 |
| 426 | 20250317 | 130700 | 11401023175 | 7910 | 7915 | 7915 | 7900 | 1896 |
| 427 | 20250317 | 130600 | 11386029775 | 7910 | 7900 | 7910 | 7900 | 3526 |
| 428 | 20250317 | 130500 | 11358154885 | 7900 | 7900 | 7900 | 7900 | 56 |
| 429 | 20250317 | 130400 | 11357712485 | 7900 | 7900 | 7910 | 7895 | 11353 |
| 430 | 20250317 | 130300 | 11268022880 | 7905 | 7910 | 7915 | 7905 | 3641 |
| 431 | 20250317 | 130200 | 11239222320 | 7920 | 7920 | 7930 | 7920 | 1624 |
| 432 | 20250317 | 130100 | 11226360040 | 7920 | 7910 | 7920 | 7910 | 3675 |
| 433 | 20250317 | 130000 | 11197267180 | 7910 | 7920 | 7920 | 7910 | 852 |
| 434 | 20250317 | 125900 | 11190524910 | 7920 | 7920 | 7920 | 7910 | 2040 |
| 435 | 20250317 | 125800 | 11174382090 | 7920 | 7920 | 7930 | 7910 | 1618 |
| 436 | 20250317 | 125700 | 11161567530 | 7910 | 7920 | 7920 | 7910 | 2740 |
| 437 | 20250317 | 125600 | 11139877830 | 7920 | 7930 | 7940 | 7920 | 4146 |
| 438 | 20250317 | 125500 | 11107000650 | 7930 | 7930 | 7930 | 7930 | 778 |
| 439 | 20250317 | 125400 | 11100831110 | 7940 | 7940 | 7940 | 7930 | 1366 |
| 440 | 20250317 | 125300 | 11089997620 | 7940 | 7930 | 7940 | 7920 | 1155 |
| 441 | 20250317 | 125200 | 11080837960 | 7920 | 7910 | 7930 | 7910 | 2621 |
| 442 | 20250317 | 125100 | 11060075790 | 7910 | 7930 | 7930 | 7910 | 7616 |
| 443 | 20250317 | 125000 | 10999763165 | 7920 | 7960 | 7960 | 7920 | 9422 |
| 444 | 20250317 | 124900 | 10924977925 | 7960 | 7950 | 7960 | 7940 | 2597 |
| 445 | 20250317 | 124800 | 10904332125 | 7940 | 7940 | 7950 | 7940 | 1337 |
| 446 | 20250317 | 124700 | 10893710545 | 7940 | 7950 | 7950 | 7940 | 2023 |
| 447 | 20250317 | 124600 | 10877644245 | 7950 | 7940 | 7960 | 7940 | 107 |
| 448 | 20250317 | 124500 | 10876793955 | 7960 | 7960 | 7960 | 7940 | 3552 |
| 449 | 20250317 | 124400 | 10848564160 | 7960 | 7960 | 7960 | 7950 | 1881 |
| 450 | 20250317 | 124300 | 10833592900 | 7950 | 7960 | 7960 | 7950 | 2093 |
| 451 | 20250317 | 124200 | 10816952730 | 7960 | 7950 | 7960 | 7950 | 708 |
| 452 | 20250317 | 124100 | 10811323830 | 7950 | 7960 | 7970 | 7950 | 848 |
| 453 | 20250317 | 124000 | 10804580450 | 7970 | 7960 | 7970 | 7950 | 1379 |
| 454 | 20250317 | 123900 | 10793604010 | 7960 | 7950 | 7960 | 7950 | 173 |
| 455 | 20250317 | 123800 | 10792227560 | 7950 | 7950 | 7960 | 7950 | 1651 |
| 456 | 20250317 | 123700 | 10779101550 | 7950 | 7950 | 7960 | 7950 | 3658 |
| 457 | 20250317 | 123600 | 10750014790 | 7950 | 7960 | 7960 | 7950 | 5338 |
| 458 | 20250317 | 123500 | 10707561540 | 7960 | 7970 | 7970 | 7950 | 14200 |
| 459 | 20250317 | 123400 | 10594461310 | 7970 | 7980 | 7980 | 7970 | 206 |
| 460 | 20250317 | 123300 | 10592817930 | 7980 | 7980 | 7990 | 7970 | 3080 |
| 461 | 20250317 | 123200 | 10568240730 | 7980 | 7970 | 7980 | 7970 | 2741 |
| 462 | 20250317 | 123100 | 10546379930 | 7970 | 7970 | 7970 | 7970 | 702 |
| 463 | 20250317 | 123000 | 10540784990 | 7970 | 7980 | 7980 | 7970 | 470 |
| 464 | 20250317 | 122900 | 10537038980 | 7980 | 7970 | 7980 | 7960 | 4022 |
| 465 | 20250317 | 122800 | 10504983280 | 7970 | 7980 | 7980 | 7970 | 1780 |
| 466 | 20250317 | 122700 | 10490790040 | 7980 | 7990 | 7990 | 7980 | 873 |
| 467 | 20250317 | 122600 | 10483819000 | 7980 | 7980 | 7990 | 7980 | 1819 |
| 468 | 20250317 | 122500 | 10469298070 | 7980 | 7990 | 7990 | 7980 | 1990 |
| 469 | 20250317 | 122400 | 10453417800 | 7990 | 7985 | 7990 | 7980 | 655 |
| 470 | 20250317 | 122300 | 10448189065 | 7985 | 7970 | 7990 | 7970 | 2646 |
| 471 | 20250317 | 122200 | 10427083370 | 7980 | 7980 | 7980 | 7970 | 492 |
| 472 | 20250317 | 122100 | 10423157250 | 7980 | 7970 | 7980 | 7970 | 857 |
| 473 | 20250317 | 122000 | 10416326830 | 7970 | 7980 | 7980 | 7970 | 1506 |
| 474 | 20250317 | 121900 | 10404322470 | 7980 | 7970 | 7980 | 7970 | 2016 |
| 475 | 20250317 | 121800 | 10388254170 | 7970 | 7980 | 7980 | 7970 | 1978 |
| 476 | 20250317 | 121700 | 10372484130 | 7970 | 7980 | 7980 | 7970 | 833 |
| 477 | 20250317 | 121600 | 10365845000 | 7980 | 7960 | 7980 | 7960 | 2621 |
| 478 | 20250317 | 121500 | 10344955280 | 7960 | 7960 | 7970 | 7960 | 125 |
| 479 | 20250317 | 121400 | 10343960270 | 7960 | 7970 | 7970 | 7960 | 4228 |
| 480 | 20250317 | 121300 | 10310302870 | 7970 | 7970 | 7970 | 7960 | 1738 |
| 481 | 20250317 | 121200 | 10296451020 | 7970 | 7970 | 7970 | 7960 | 1949 |
| 482 | 20250317 | 121100 | 10280918390 | 7960 | 7970 | 7980 | 7960 | 4942 |
| 483 | 20250317 | 121000 | 10241561970 | 7970 | 7970 | 7980 | 7960 | 2927 |
| 484 | 20250317 | 120900 | 10218238510 | 7970 | 7970 | 7980 | 7970 | 1875 |
| 485 | 20250317 | 120800 | 10203292340 | 7970 | 7970 | 7980 | 7960 | 3342 |
| 486 | 20250317 | 120700 | 10176656810 | 7970 | 8000 | 8000 | 7970 | 13595 |
| 487 | 20250317 | 120600 | 10068054070 | 8000 | 8000 | 8000 | 7990 | 1166 |
| 488 | 20250317 | 120500 | 10058728430 | 8000 | 8000 | 8000 | 8000 | 1226 |
| 489 | 20250317 | 120400 | 10048920430 | 8010 | 8000 | 8010 | 8000 | 2740 |
| 490 | 20250317 | 120300 | 10026991750 | 8000 | 8000 | 8000 | 7990 | 2290 |
| 491 | 20250317 | 120200 | 10008679530 | 7990 | 8000 | 8000 | 7990 | 3554 |
| 492 | 20250317 | 120100 | 9980249540 | 8000 | 8010 | 8010 | 8000 | 155 |
| 493 | 20250317 | 120000 | 9979008070 | 8010 | 8000 | 8010 | 7990 | 1691 |
| 494 | 20250317 | 115900 | 9965480085 | 8000 | 7990 | 8000 | 7990 | 2000 |
| 495 | 20250317 | 115800 | 9949480345 | 8000 | 8010 | 8010 | 8000 | 1127 |
| 496 | 20250317 | 115700 | 9940458020 | 8010 | 8000 | 8010 | 8000 | 2318 |
| 497 | 20250317 | 115600 | 9921899405 | 8000 | 8000 | 8000 | 7990 | 2568 |
| 498 | 20250317 | 115500 | 9901367345 | 8000 | 7980 | 8010 | 7980 | 4841 |
| 499 | 20250317 | 115400 | 9862672215 | 7990 | 7980 | 7990 | 7980 | 1615 |
| 500 | 20250317 | 115300 | 9849783295 | 7980 | 7990 | 7990 | 7980 | 1584 |
| 501 | 20250317 | 115200 | 9837142875 | 7990 | 7990 | 7990 | 7980 | 825 |
| 502 | 20250317 | 115100 | 9830553770 | 7990 | 7980 | 7990 | 7980 | 1658 |
| 503 | 20250317 | 115000 | 9817322195 | 7980 | 7980 | 7990 | 7980 | 533 |
| 504 | 20250317 | 114900 | 9813067845 | 7980 | 7980 | 7990 | 7980 | 2419 |
| 505 | 20250317 | 114800 | 9793763195 | 7980 | 7990 | 7990 | 7980 | 1026 |
| 506 | 20250317 | 114700 | 9785574705 | 7990 | 7990 | 7995 | 7970 | 2511 |
| 507 | 20250317 | 114600 | 9765535235 | 7990 | 7980 | 7990 | 7980 | 879 |
| 508 | 20250317 | 114500 | 9758514955 | 7980 | 7985 | 7990 | 7980 | 109 |
| 509 | 20250317 | 114400 | 9757644590 | 7990 | 7985 | 8000 | 7985 | 2599 |
| 510 | 20250317 | 114300 | 9736878065 | 7990 | 7970 | 7990 | 7970 | 3425 |
| 511 | 20250317 | 114200 | 9709549605 | 7970 | 7980 | 7980 | 7970 | 5875 |
| 512 | 20250317 | 114100 | 9662700265 | 7980 | 7960 | 7990 | 7960 | 1585 |
| 513 | 20250317 | 114000 | 9650066385 | 7960 | 7980 | 8000 | 7960 | 7859 |
| 514 | 20250317 | 113900 | 9587446015 | 8000 | 8010 | 8010 | 7990 | 20461 |
| 515 | 20250317 | 113800 | 9423884995 | 8010 | 8010 | 8010 | 8000 | 3193 |
| 516 | 20250317 | 113700 | 9398330430 | 8010 | 8015 | 8020 | 8000 | 5938 |
| 517 | 20250317 | 113600 | 9350766875 | 8015 | 8010 | 8015 | 8010 | 214 |
| 518 | 20250317 | 113500 | 9349052700 | 8010 | 8040 | 8040 | 8010 | 9107 |
| 519 | 20250317 | 113400 | 9275989730 | 8030 | 8030 | 8040 | 8020 | 3690 |
| 520 | 20250317 | 113300 | 9246369440 | 8020 | 8020 | 8040 | 8020 | 4485 |
| 521 | 20250317 | 113200 | 9210382390 | 8030 | 8060 | 8070 | 8020 | 3745 |
| 522 | 20250317 | 113100 | 9180271610 | 8070 | 8070 | 8080 | 8050 | 9730 |
| 523 | 20250317 | 113000 | 9101782390 | 8070 | 8070 | 8080 | 8060 | 6381 |
| 524 | 20250317 | 112900 | 9050300390 | 8070 | 8060 | 8090 | 8060 | 13189 |
| 525 | 20250317 | 112800 | 8943803890 | 8060 | 8030 | 8070 | 8030 | 16079 |
| 526 | 20250317 | 112700 | 8814251560 | 8030 | 8020 | 8050 | 8010 | 12055 |
| 527 | 20250317 | 112600 | 8717488430 | 8020 | 8030 | 8030 | 8020 | 1920 |
| 528 | 20250317 | 112500 | 8702085900 | 8030 | 8040 | 8040 | 8020 | 2957 |
| 529 | 20250317 | 112400 | 8678333320 | 8030 | 8010 | 8050 | 8010 | 7898 |
| 530 | 20250317 | 112300 | 8614931410 | 8010 | 8010 | 8020 | 7990 | 16542 |
| 531 | 20250317 | 112200 | 8482569195 | 8020 | 8045 | 8050 | 8020 | 9323 |
| 532 | 20250317 | 112100 | 8407696535 | 8045 | 8040 | 8050 | 8040 | 1150 |
| 533 | 20250317 | 112000 | 8398442795 | 8040 | 8040 | 8040 | 8030 | 4664 |
| 534 | 20250317 | 111900 | 8360949125 | 8040 | 8030 | 8050 | 8030 | 9711 |
| 535 | 20250317 | 111800 | 8282890460 | 8030 | 8030 | 8030 | 8020 | 1895 |
| 536 | 20250317 | 111700 | 8267676020 | 8030 | 8040 | 8040 | 8020 | 2807 |
| 537 | 20250317 | 111600 | 8245128580 | 8030 | 8040 | 8040 | 8030 | 9322 |
| 538 | 20250317 | 111500 | 8170223500 | 8040 | 8040 | 8040 | 8030 | 3280 |
| 539 | 20250317 | 111400 | 8143867050 | 8030 | 8040 | 8040 | 8030 | 3334 |
| 540 | 20250317 | 111300 | 8117084440 | 8040 | 8040 | 8040 | 8010 | 5994 |
| 541 | 20250317 | 111200 | 8068968600 | 8020 | 8020 | 8040 | 8010 | 7752 |
| 542 | 20250317 | 111100 | 8006780710 | 8020 | 8010 | 8030 | 8010 | 2236 |
| 543 | 20250317 | 111000 | 7988845040 | 8010 | 8020 | 8020 | 8010 | 3671 |
| 544 | 20250317 | 110900 | 7959413320 | 8020 | 8000 | 8020 | 8000 | 3504 |
| 545 | 20250317 | 110800 | 7931347950 | 8000 | 7990 | 8000 | 7990 | 4604 |
| 546 | 20250317 | 110700 | 7894537110 | 7990 | 7990 | 8000 | 7990 | 848 |
| 547 | 20250317 | 110600 | 7887759550 | 7990 | 7990 | 8000 | 7990 | 5156 |
| 548 | 20250317 | 110500 | 7846531890 | 7990 | 7990 | 8000 | 7990 | 1680 |
| 549 | 20250317 | 110400 | 7833097150 | 7990 | 8000 | 8000 | 7990 | 7430 |
| 550 | 20250317 | 110300 | 7773730640 | 7990 | 8010 | 8010 | 7990 | 13116 |
| 551 | 20250317 | 110200 | 7668808220 | 8010 | 8015 | 8020 | 8000 | 4424 |
| 552 | 20250317 | 110100 | 7633387260 | 8010 | 8030 | 8030 | 8010 | 11992 |
| 553 | 20250317 | 110000 | 7537263570 | 8030 | 8030 | 8040 | 8020 | 2411 |
| 554 | 20250317 | 105900 | 7517908440 | 8030 | 8030 | 8040 | 8020 | 10580 |
| 555 | 20250317 | 105800 | 7433016780 | 8030 | 8020 | 8030 | 8010 | 2692 |
| 556 | 20250317 | 105700 | 7411423650 | 8020 | 8010 | 8020 | 8010 | 6838 |
| 557 | 20250317 | 105600 | 7356627910 | 8010 | 8010 | 8030 | 8000 | 6466 |
| 558 | 20250317 | 105500 | 7304826240 | 8010 | 8010 | 8020 | 8000 | 2762 |
| 559 | 20250317 | 105400 | 7282706260 | 8020 | 8010 | 8020 | 8000 | 2744 |
| 560 | 20250317 | 105300 | 7260726515 | 8020 | 8040 | 8050 | 8020 | 12251 |
| 561 | 20250317 | 105200 | 7162326725 | 8040 | 8015 | 8040 | 8015 | 8757 |
| 562 | 20250317 | 105100 | 7092006115 | 8015 | 8050 | 8060 | 8000 | 33211 |
| 563 | 20250317 | 105000 | 6825104560 | 8040 | 8010 | 8050 | 8000 | 34625 |
| 564 | 20250317 | 104900 | 6547006120 | 8020 | 7990 | 8020 | 7985 | 27789 |
| 565 | 20250317 | 104800 | 6324391345 | 7990 | 8000 | 8000 | 7970 | 16159 |
| 566 | 20250317 | 104700 | 6195231525 | 8000 | 7960 | 8000 | 7940 | 23339 |
| 567 | 20250317 | 104600 | 6009004255 | 7960 | 7960 | 7960 | 7950 | 2028 |
| 568 | 20250317 | 104500 | 5992874835 | 7950 | 7950 | 7960 | 7945 | 1542 |
| 569 | 20250317 | 104400 | 5980614320 | 7950 | 7950 | 7950 | 7940 | 1171 |
| 570 | 20250317 | 104300 | 5971309160 | 7950 | 7950 | 7950 | 7940 | 1789 |
| 571 | 20250317 | 104200 | 5957086810 | 7950 | 7950 | 7960 | 7950 | 2262 |
| 572 | 20250317 | 104100 | 5939103900 | 7950 | 7970 | 7970 | 7940 | 5847 |
| 573 | 20250317 | 104000 | 5892638050 | 7970 | 7940 | 7970 | 7940 | 2132 |
| 574 | 20250317 | 103900 | 5875677350 | 7940 | 7960 | 7960 | 7940 | 1002 |
| 575 | 20250317 | 103800 | 5867711920 | 7960 | 7960 | 7970 | 7950 | 6736 |
| 576 | 20250317 | 103700 | 5814076110 | 7950 | 7940 | 7950 | 7940 | 6500 |
| 577 | 20250317 | 103600 | 5762423170 | 7940 | 7950 | 7950 | 7940 | 512 |
| 578 | 20250317 | 103500 | 5758355930 | 7950 | 7930 | 7950 | 7930 | 1953 |
| 579 | 20250317 | 103400 | 5742861730 | 7930 | 7920 | 7930 | 7910 | 2812 |
| 580 | 20250317 | 103300 | 5720567110 | 7910 | 7910 | 7930 | 7910 | 434 |
| 581 | 20250317 | 103200 | 5717132230 | 7910 | 7925 | 7925 | 7910 | 3063 |
| 582 | 20250317 | 103100 | 5692891405 | 7920 | 7950 | 7960 | 7920 | 5079 |
| 583 | 20250317 | 103000 | 5652569310 | 7950 | 7940 | 7950 | 7940 | 14501 |
| 584 | 20250317 | 102900 | 5537310190 | 7930 | 7940 | 7940 | 7930 | 1427 |
| 585 | 20250317 | 102800 | 5525988000 | 7940 | 7940 | 7950 | 7930 | 4818 |
| 586 | 20250317 | 102700 | 5487748410 | 7940 | 7930 | 7940 | 7930 | 2106 |
| 587 | 20250317 | 102600 | 5471030260 | 7930 | 7910 | 7930 | 7910 | 1379 |
| 588 | 20250317 | 102500 | 5460104030 | 7920 | 7910 | 7920 | 7910 | 1877 |
| 589 | 20250317 | 102400 | 5445255650 | 7920 | 7910 | 7930 | 7910 | 1098 |
| 590 | 20250317 | 102300 | 5436559740 | 7920 | 7940 | 7940 | 7910 | 5403 |
| 591 | 20250317 | 102200 | 5393702030 | 7940 | 7940 | 7950 | 7940 | 7394 |
| 592 | 20250317 | 102100 | 5334983100 | 7930 | 7910 | 7930 | 7900 | 17808 |
| 593 | 20250317 | 102000 | 5194040205 | 7910 | 7900 | 7910 | 7900 | 733 |
| 594 | 20250317 | 101900 | 5188245445 | 7900 | 7920 | 7920 | 7900 | 876 |
| 595 | 20250317 | 101800 | 5181318855 | 7900 | 7920 | 7920 | 7900 | 4419 |
| 596 | 20250317 | 101700 | 5146377505 | 7910 | 7910 | 7920 | 7910 | 893 |
| 597 | 20250317 | 101600 | 5139311505 | 7900 | 7880 | 7900 | 7880 | 3017 |
| 598 | 20250317 | 101500 | 5115494455 | 7880 | 7880 | 7880 | 7870 | 1253 |
| 599 | 20250317 | 101400 | 5105622535 | 7880 | 7870 | 7880 | 7870 | 2719 |
| 600 | 20250317 | 101300 | 5084219835 | 7870 | 7860 | 7870 | 7850 | 2781 |
| 601 | 20250317 | 101200 | 5062355435 | 7860 | 7860 | 7860 | 7850 | 3070 |
| 602 | 20250317 | 101100 | 5038250725 | 7850 | 7850 | 7860 | 7850 | 2333 |
| 603 | 20250317 | 101000 | 5019928435 | 7860 | 7860 | 7860 | 7850 | 1053 |
| 604 | 20250317 | 100900 | 5011652735 | 7860 | 7840 | 7860 | 7830 | 11305 |
| 605 | 20250317 | 100800 | 4922920095 | 7850 | 7850 | 7850 | 7840 | 540 |
| 606 | 20250317 | 100700 | 4918681205 | 7850 | 7840 | 7850 | 7830 | 2883 |
| 607 | 20250317 | 100600 | 4896082515 | 7840 | 7850 | 7850 | 7830 | 6629 |
| 608 | 20250317 | 100500 | 4844122045 | 7850 | 7860 | 7860 | 7850 | 13109 |
| 609 | 20250317 | 100400 | 4741167845 | 7860 | 7860 | 7870 | 7850 | 1049 |
| 610 | 20250317 | 100300 | 4732924745 | 7870 | 7870 | 7870 | 7850 | 1635 |
| 611 | 20250317 | 100200 | 4720076185 | 7870 | 7890 | 7890 | 7850 | 12466 |
| 612 | 20250317 | 100100 | 4622068845 | 7880 | 7880 | 7880 | 7870 | 1436 |
| 613 | 20250317 | 100000 | 4610754795 | 7880 | 7870 | 7880 | 7870 | 3506 |
| 614 | 20250317 | 095900 | 4583162425 | 7880 | 7900 | 7900 | 7880 | 7773 |
| 615 | 20250317 | 095800 | 4521849655 | 7900 | 7910 | 7910 | 7890 | 6475 |
| 616 | 20250317 | 095700 | 4470696895 | 7910 | 7910 | 7910 | 7900 | 4439 |
| 617 | 20250317 | 095600 | 4435584930 | 7910 | 7900 | 7910 | 7900 | 1322 |
| 618 | 20250317 | 095500 | 4425129550 | 7910 | 7940 | 7940 | 7910 | 7266 |
| 619 | 20250317 | 095400 | 4367564060 | 7940 | 7925 | 7940 | 7920 | 2113 |
| 620 | 20250317 | 095300 | 4350816685 | 7925 | 7930 | 7930 | 7920 | 3321 |
| 621 | 20250317 | 095200 | 4324485610 | 7940 | 7940 | 7940 | 7930 | 323 |
| 622 | 20250317 | 095100 | 4321922230 | 7940 | 7910 | 7940 | 7910 | 14324 |
| 623 | 20250317 | 095000 | 4208399990 | 7920 | 7920 | 7920 | 7890 | 5686 |
| 624 | 20250317 | 094900 | 4163466670 | 7920 | 7910 | 7920 | 7900 | 2283 |
| 625 | 20250317 | 094800 | 4145406680 | 7920 | 7920 | 7930 | 7910 | 2533 |
| 626 | 20250317 | 094700 | 4125345270 | 7920 | 7940 | 7940 | 7910 | 1087 |
| 627 | 20250317 | 094600 | 4116731420 | 7940 | 7900 | 7940 | 7900 | 4600 |
| 628 | 20250317 | 094500 | 4080321600 | 7900 | 7900 | 7910 | 7900 | 2335 |
| 629 | 20250317 | 094400 | 4061869435 | 7900 | 7890 | 7910 | 7870 | 4912 |
| 630 | 20250317 | 094300 | 4023129405 | 7890 | 7910 | 7920 | 7880 | 5711 |
| 631 | 20250317 | 094200 | 3978003275 | 7920 | 7920 | 7930 | 7910 | 4631 |
| 632 | 20250317 | 094100 | 3941332765 | 7920 | 7930 | 7940 | 7920 | 1893 |
| 633 | 20250317 | 094000 | 3926332305 | 7940 | 7960 | 7960 | 7930 | 3742 |
| 634 | 20250317 | 093900 | 3896577975 | 7960 | 7970 | 7980 | 7950 | 8705 |
| 635 | 20250317 | 093800 | 3827236580 | 7970 | 7970 | 7990 | 7960 | 14101 |
| 636 | 20250317 | 093700 | 3714784045 | 7970 | 7930 | 7990 | 7930 | 18630 |
| 637 | 20250317 | 093600 | 3566308680 | 7940 | 7900 | 7940 | 7900 | 6844 |
| 638 | 20250317 | 093500 | 3512174510 | 7900 | 7870 | 7910 | 7870 | 11125 |
| 639 | 20250317 | 093400 | 3424373270 | 7870 | 7850 | 7870 | 7850 | 3234 |
| 640 | 20250317 | 093300 | 3398962450 | 7850 | 7810 | 7850 | 7800 | 6551 |
| 641 | 20250317 | 093200 | 3347727680 | 7810 | 7850 | 7850 | 7800 | 5766 |
| 642 | 20250317 | 093100 | 3302644200 | 7850 | 7840 | 7850 | 7830 | 5143 |
| 643 | 20250317 | 093000 | 3262306930 | 7840 | 7800 | 7840 | 7790 | 8749 |
| 644 | 20250317 | 092900 | 3193866750 | 7790 | 7820 | 7820 | 7790 | 8207 |
| 645 | 20250317 | 092800 | 3129795390 | 7820 | 7800 | 7830 | 7800 | 6468 |
| 646 | 20250317 | 092700 | 3079242920 | 7800 | 7810 | 7810 | 7780 | 4399 |
| 647 | 20250317 | 092600 | 3044969270 | 7800 | 7800 | 7820 | 7780 | 10390 |
| 648 | 20250317 | 092500 | 2963999160 | 7800 | 7810 | 7820 | 7800 | 6267 |
| 649 | 20250317 | 092400 | 2915105730 | 7800 | 7810 | 7840 | 7800 | 17739 |
| 650 | 20250317 | 092300 | 2776417200 | 7820 | 7790 | 7820 | 7790 | 13238 |
| 651 | 20250317 | 092200 | 2673125730 | 7800 | 7840 | 7840 | 7780 | 20108 |
| 652 | 20250317 | 092100 | 2516068710 | 7845 | 7860 | 7860 | 7830 | 11560 |
| 653 | 20250317 | 092000 | 2425333770 | 7860 | 7880 | 7880 | 7850 | 6879 |
| 654 | 20250317 | 091900 | 2371208770 | 7870 | 7920 | 7930 | 7870 | 9891 |
| 655 | 20250317 | 091800 | 2293049420 | 7920 | 7910 | 7945 | 7890 | 23580 |
| 656 | 20250317 | 091700 | 2106565340 | 7910 | 7920 | 7940 | 7910 | 5142 |
| 657 | 20250317 | 091600 | 2065823920 | 7920 | 7920 | 7940 | 7910 | 11427 |
| 658 | 20250317 | 091500 | 1975230820 | 7920 | 7935 | 7950 | 7910 | 6859 |
| 659 | 20250317 | 091400 | 1920806835 | 7930 | 7960 | 7960 | 7910 | 7485 |
| 660 | 20250317 | 091300 | 1861421245 | 7960 | 7940 | 7965 | 7940 | 3148 |
| 661 | 20250317 | 091200 | 1836371105 | 7950 | 7940 | 7970 | 7930 | 21360 |
| 662 | 20250317 | 091100 | 1666522475 | 7940 | 7920 | 7950 | 7910 | 7375 |
| 663 | 20250317 | 091000 | 1608085495 | 7920 | 7960 | 7960 | 7920 | 9317 |
| 664 | 20250317 | 090900 | 1534108275 | 7950 | 7990 | 8000 | 7940 | 8292 |
| 665 | 20250317 | 090800 | 1467981070 | 8000 | 8010 | 8040 | 7990 | 18281 |
| 666 | 20250317 | 090700 | 1321550320 | 8020 | 7920 | 8020 | 7920 | 26465 |
| 667 | 20250317 | 090600 | 1110422625 | 7920 | 7880 | 7930 | 7870 | 9805 |
| 668 | 20250317 | 090500 | 1032978155 | 7880 | 7830 | 7880 | 7820 | 12062 |
| 669 | 20250317 | 090400 | 938369215 | 7830 | 7870 | 7870 | 7830 | 13104 |
| 670 | 20250317 | 090300 | 835531935 | 7860 | 7880 | 7890 | 7860 | 13335 |
| 671 | 20250317 | 090200 | 730517120 | 7890 | 7880 | 7910 | 7850 | 15391 |
| 672 | 20250317 | 090100 | 609256770 | 7880 | 7980 | 7980 | 7880 | 43070 |
| 673 | 20250317 | 090000 | 268363480 | 7980 | 7990 | 8000 | 7950 | 33613 |