34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 201100 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 50070 |
| 3 | 20250319 | 201000 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 4 | 20250319 | 200900 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 5 | 20250319 | 200800 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 6 | 20250319 | 200700 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 7 | 20250319 | 200600 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 8 | 20250319 | 200500 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 9 | 20250319 | 200400 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 10 | 20250319 | 200300 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 11 | 20250319 | 200200 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 12 | 20250319 | 200100 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 13 | 20250319 | 200000 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 14 | 20250319 | 195900 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 15 | 20250319 | 195800 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 16 | 20250319 | 195700 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 17 | 20250319 | 195600 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 18 | 20250319 | 195500 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 19 | 20250319 | 195400 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 20 | 20250319 | 195300 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 21 | 20250319 | 195200 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 22 | 20250319 | 195100 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 23 | 20250319 | 195000 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 24 | 20250319 | 194900 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 25 | 20250319 | 194800 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 26 | 20250319 | 194700 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 27 | 20250319 | 194600 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 28 | 20250319 | 194500 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 29 | 20250319 | 194400 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 30 | 20250319 | 194300 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 31 | 20250319 | 194200 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 32 | 20250319 | 194100 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 50070 |
| 33 | 20250319 | 194000 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 34 | 20250319 | 193900 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 35 | 20250319 | 193800 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 36 | 20250319 | 193700 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 37 | 20250319 | 193600 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 38 | 20250319 | 193500 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 39 | 20250319 | 193400 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 40 | 20250319 | 193300 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 41 | 20250319 | 193200 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 42 | 20250319 | 193100 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 43 | 20250319 | 193000 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 44 | 20250319 | 192900 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 45 | 20250319 | 192800 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 46 | 20250319 | 192700 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 47 | 20250319 | 192600 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 48 | 20250319 | 192500 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 49 | 20250319 | 192400 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 50 | 20250319 | 192300 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 51 | 20250319 | 192200 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 52 | 20250319 | 192100 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 53 | 20250319 | 192000 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 54 | 20250319 | 191900 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 55 | 20250319 | 191800 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 56 | 20250319 | 191700 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 57 | 20250319 | 191600 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 58 | 20250319 | 191500 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 59 | 20250319 | 191400 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 60 | 20250319 | 191300 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 61 | 20250319 | 191200 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 62 | 20250319 | 191100 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 50070 |
| 63 | 20250319 | 191000 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 64 | 20250319 | 190900 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 65 | 20250319 | 190800 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 66 | 20250319 | 190700 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 67 | 20250319 | 190600 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 68 | 20250319 | 190500 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 69 | 20250319 | 190400 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 70 | 20250319 | 190300 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 71 | 20250319 | 190200 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 72 | 20250319 | 190100 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 73 | 20250319 | 190000 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 74 | 20250319 | 185900 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 75 | 20250319 | 185800 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 76 | 20250319 | 185700 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 77 | 20250319 | 185600 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 78 | 20250319 | 185500 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 79 | 20250319 | 185400 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 80 | 20250319 | 185300 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 81 | 20250319 | 185200 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 82 | 20250319 | 185100 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 83 | 20250319 | 185000 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 84 | 20250319 | 184900 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 85 | 20250319 | 184800 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 86 | 20250319 | 184700 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 87 | 20250319 | 184600 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 88 | 20250319 | 184500 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 89 | 20250319 | 184400 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 90 | 20250319 | 184300 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 91 | 20250319 | 184200 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 92 | 20250319 | 184100 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 50070 |
| 93 | 20250319 | 184000 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 94 | 20250319 | 183900 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 95 | 20250319 | 183800 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 96 | 20250319 | 183700 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 97 | 20250319 | 183600 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 98 | 20250319 | 183500 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 99 | 20250319 | 183400 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 100 | 20250319 | 183300 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 101 | 20250319 | 183200 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 102 | 20250319 | 183100 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 103 | 20250319 | 183000 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 104 | 20250319 | 182900 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 105 | 20250319 | 182800 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 106 | 20250319 | 182700 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 107 | 20250319 | 182600 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 108 | 20250319 | 182500 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 109 | 20250319 | 182400 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 110 | 20250319 | 182300 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 111 | 20250319 | 182200 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 112 | 20250319 | 182100 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 113 | 20250319 | 182000 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 114 | 20250319 | 181900 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 115 | 20250319 | 181800 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 116 | 20250319 | 181700 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 117 | 20250319 | 181600 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 118 | 20250319 | 181500 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 119 | 20250319 | 181400 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 120 | 20250319 | 181300 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 121 | 20250319 | 181200 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 122 | 20250319 | 181100 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 50070 |
| 123 | 20250319 | 181000 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 124 | 20250319 | 180900 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 125 | 20250319 | 180800 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 126 | 20250319 | 180700 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 127 | 20250319 | 180600 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 128 | 20250319 | 180500 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 129 | 20250319 | 180400 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 130 | 20250319 | 180300 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 131 | 20250319 | 180200 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 132 | 20250319 | 180100 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 133 | 20250319 | 180000 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 134 | 20250319 | 175900 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 135 | 20250319 | 175800 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 136 | 20250319 | 175700 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 137 | 20250319 | 175600 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 138 | 20250319 | 175500 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 139 | 20250319 | 175400 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 140 | 20250319 | 175300 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 141 | 20250319 | 175200 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 142 | 20250319 | 175100 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 143 | 20250319 | 175000 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 144 | 20250319 | 174900 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 145 | 20250319 | 174800 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 146 | 20250319 | 174700 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 147 | 20250319 | 174600 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 148 | 20250319 | 174500 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 149 | 20250319 | 174400 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 150 | 20250319 | 174300 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 151 | 20250319 | 174200 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 152 | 20250319 | 174100 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 50070 |
| 153 | 20250319 | 174000 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 154 | 20250319 | 173900 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 155 | 20250319 | 173800 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 156 | 20250319 | 173700 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 157 | 20250319 | 173600 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 158 | 20250319 | 173500 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 159 | 20250319 | 173400 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 160 | 20250319 | 173300 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 161 | 20250319 | 173200 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 162 | 20250319 | 173100 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 163 | 20250319 | 173000 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 164 | 20250319 | 172900 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 165 | 20250319 | 172800 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 166 | 20250319 | 172700 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 167 | 20250319 | 172600 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 168 | 20250319 | 172500 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 169 | 20250319 | 172400 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 170 | 20250319 | 172300 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 171 | 20250319 | 172200 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 172 | 20250319 | 172100 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 173 | 20250319 | 172000 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 174 | 20250319 | 171900 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 175 | 20250319 | 171800 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 176 | 20250319 | 171700 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 177 | 20250319 | 171600 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 178 | 20250319 | 171500 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 179 | 20250319 | 171400 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 180 | 20250319 | 171300 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 181 | 20250319 | 171200 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 182 | 20250319 | 171100 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 50070 |
| 183 | 20250319 | 171000 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 184 | 20250319 | 170900 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 185 | 20250319 | 170800 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 186 | 20250319 | 170700 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 187 | 20250319 | 170600 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 188 | 20250319 | 170500 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 189 | 20250319 | 170400 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 190 | 20250319 | 170300 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 191 | 20250319 | 170200 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 192 | 20250319 | 170100 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 193 | 20250319 | 170000 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 194 | 20250319 | 165900 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 195 | 20250319 | 165800 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 196 | 20250319 | 165700 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 197 | 20250319 | 165600 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 198 | 20250319 | 165500 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 199 | 20250319 | 165400 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 200 | 20250319 | 165300 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 201 | 20250319 | 165200 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 202 | 20250319 | 165100 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 203 | 20250319 | 165000 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 204 | 20250319 | 164900 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 205 | 20250319 | 164800 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 206 | 20250319 | 164700 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 207 | 20250319 | 164600 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 208 | 20250319 | 164500 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 209 | 20250319 | 164400 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 210 | 20250319 | 164300 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 211 | 20250319 | 164200 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 212 | 20250319 | 164100 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 50070 |
| 213 | 20250319 | 164000 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 214 | 20250319 | 163900 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 215 | 20250319 | 163800 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 216 | 20250319 | 163700 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 217 | 20250319 | 163600 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 218 | 20250319 | 163500 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 219 | 20250319 | 163400 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 220 | 20250319 | 163300 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 221 | 20250319 | 163200 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 222 | 20250319 | 163100 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 223 | 20250319 | 163000 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 224 | 20250319 | 162900 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 225 | 20250319 | 162800 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 226 | 20250319 | 162700 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 227 | 20250319 | 162600 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 228 | 20250319 | 162500 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 229 | 20250319 | 162400 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 230 | 20250319 | 162300 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 231 | 20250319 | 162200 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 232 | 20250319 | 162100 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 233 | 20250319 | 162000 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 234 | 20250319 | 161900 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 235 | 20250319 | 161800 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 236 | 20250319 | 161700 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 237 | 20250319 | 161600 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 238 | 20250319 | 161500 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 239 | 20250319 | 161400 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 240 | 20250319 | 161300 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 241 | 20250319 | 161200 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 242 | 20250319 | 161100 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 50070 |
| 243 | 20250319 | 161000 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 244 | 20250319 | 160900 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 245 | 20250319 | 160800 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 246 | 20250319 | 160700 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 247 | 20250319 | 160600 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 248 | 20250319 | 160500 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 249 | 20250319 | 160400 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 250 | 20250319 | 160300 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 251 | 20250319 | 160200 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 252 | 20250319 | 160100 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 253 | 20250319 | 160000 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 254 | 20250319 | 155900 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 255 | 20250319 | 155800 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 256 | 20250319 | 155700 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 257 | 20250319 | 155600 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 258 | 20250319 | 155500 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 259 | 20250319 | 155400 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 260 | 20250319 | 155300 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 261 | 20250319 | 155200 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 262 | 20250319 | 155100 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 263 | 20250319 | 155000 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 264 | 20250319 | 154900 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 265 | 20250319 | 154800 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 266 | 20250319 | 154700 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 267 | 20250319 | 154600 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 268 | 20250319 | 154500 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 269 | 20250319 | 154400 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 270 | 20250319 | 154300 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 271 | 20250319 | 154200 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 272 | 20250319 | 154100 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 50070 |
| 273 | 20250319 | 154000 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 274 | 20250319 | 153900 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 275 | 20250319 | 153800 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 276 | 20250319 | 153700 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 277 | 20250319 | 153600 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 278 | 20250319 | 153500 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 279 | 20250319 | 153400 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 280 | 20250319 | 153300 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 281 | 20250319 | 153200 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 282 | 20250319 | 153100 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 283 | 20250319 | 153000 | 21048058650 | 7510 | 7510 | 7510 | 7510 | 50070 |
| 284 | 20250319 | 152900 | 20672032950 | 7520 | 7520 | 7520 | 7520 | 0 |
| 285 | 20250319 | 152800 | 20672032950 | 7520 | 7520 | 7520 | 7520 | 0 |
| 286 | 20250319 | 152700 | 20672032950 | 7520 | 7520 | 7520 | 7520 | 0 |
| 287 | 20250319 | 152600 | 20672032950 | 7520 | 7520 | 7520 | 7520 | 0 |
| 288 | 20250319 | 152500 | 20672032950 | 7520 | 7520 | 7520 | 7520 | 0 |
| 289 | 20250319 | 152400 | 20672032950 | 7520 | 7520 | 7520 | 7520 | 0 |
| 290 | 20250319 | 152300 | 20672032950 | 7520 | 7520 | 7520 | 7520 | 0 |
| 291 | 20250319 | 152200 | 20672032950 | 7520 | 7520 | 7520 | 7520 | 0 |
| 292 | 20250319 | 152100 | 20672032950 | 7520 | 7520 | 7520 | 7520 | 0 |
| 293 | 20250319 | 152000 | 20672032950 | 7520 | 7520 | 7520 | 7520 | 0 |
| 294 | 20250319 | 151900 | 20672032950 | 7520 | 7510 | 7520 | 7510 | 5402 |
| 295 | 20250319 | 151800 | 20631429765 | 7510 | 7490 | 7510 | 7490 | 9081 |
| 296 | 20250319 | 151700 | 20563333305 | 7490 | 7490 | 7500 | 7490 | 3699 |
| 297 | 20250319 | 151600 | 20535611305 | 7490 | 7490 | 7490 | 7480 | 7885 |
| 298 | 20250319 | 151500 | 20476560335 | 7490 | 7490 | 7490 | 7480 | 982 |
| 299 | 20250319 | 151400 | 20469211485 | 7480 | 7485 | 7490 | 7480 | 3491 |
| 300 | 20250319 | 151300 | 20443067750 | 7490 | 7490 | 7490 | 7480 | 1678 |
| 301 | 20250319 | 151200 | 20430510570 | 7490 | 7485 | 7490 | 7480 | 1758 |
| 302 | 20250319 | 151100 | 20417347415 | 7480 | 7495 | 7495 | 7480 | 2491 |
| 303 | 20250319 | 151000 | 20398692650 | 7500 | 7490 | 7500 | 7490 | 6669 |
| 304 | 20250319 | 150900 | 20348730205 | 7490 | 7480 | 7490 | 7480 | 133 |
| 305 | 20250319 | 150800 | 20347734070 | 7490 | 7490 | 7490 | 7480 | 7028 |
| 306 | 20250319 | 150700 | 20295121720 | 7480 | 7480 | 7490 | 7470 | 2141 |
| 307 | 20250319 | 150600 | 20279102840 | 7480 | 7485 | 7490 | 7470 | 4193 |
| 308 | 20250319 | 150500 | 20247771650 | 7490 | 7480 | 7490 | 7470 | 945 |
| 309 | 20250319 | 150400 | 20240702360 | 7480 | 7480 | 7480 | 7460 | 10916 |
| 310 | 20250319 | 150300 | 20159156760 | 7480 | 7480 | 7480 | 7470 | 1281 |
| 311 | 20250319 | 150200 | 20149577330 | 7480 | 7480 | 7480 | 7470 | 2882 |
| 312 | 20250319 | 150100 | 20128028080 | 7470 | 7480 | 7480 | 7460 | 2015 |
| 313 | 20250319 | 150000 | 20112978140 | 7470 | 7470 | 7470 | 7470 | 2462 |
| 314 | 20250319 | 145900 | 20094587000 | 7470 | 7470 | 7470 | 7460 | 1031 |
| 315 | 20250319 | 145800 | 20086892805 | 7470 | 7470 | 7470 | 7470 | 1583 |
| 316 | 20250319 | 145700 | 20075067795 | 7470 | 7480 | 7480 | 7460 | 3594 |
| 317 | 20250319 | 145600 | 20048234295 | 7480 | 7480 | 7480 | 7470 | 7821 |
| 318 | 20250319 | 145500 | 19989796435 | 7480 | 7475 | 7480 | 7470 | 1528 |
| 319 | 20250319 | 145400 | 19978371900 | 7480 | 7470 | 7480 | 7470 | 1366 |
| 320 | 20250319 | 145300 | 19968161550 | 7460 | 7460 | 7470 | 7460 | 3816 |
| 321 | 20250319 | 145200 | 19939671670 | 7460 | 7470 | 7470 | 7460 | 1698 |
| 322 | 20250319 | 145100 | 19926988890 | 7470 | 7460 | 7470 | 7460 | 2250 |
| 323 | 20250319 | 145000 | 19910202495 | 7470 | 7460 | 7470 | 7460 | 819 |
| 324 | 20250319 | 144900 | 19904092275 | 7470 | 7460 | 7470 | 7460 | 2650 |
| 325 | 20250319 | 144800 | 19884319885 | 7460 | 7470 | 7470 | 7460 | 1866 |
| 326 | 20250319 | 144700 | 19870385065 | 7470 | 7480 | 7480 | 7460 | 4720 |
| 327 | 20250319 | 144600 | 19835126665 | 7470 | 7470 | 7480 | 7470 | 2676 |
| 328 | 20250319 | 144500 | 19815135315 | 7480 | 7480 | 7480 | 7470 | 3092 |
| 329 | 20250319 | 144400 | 19792029255 | 7490 | 7480 | 7490 | 7470 | 1246 |
| 330 | 20250319 | 144300 | 19782707825 | 7480 | 7490 | 7490 | 7470 | 5148 |
| 331 | 20250319 | 144200 | 19744202835 | 7490 | 7480 | 7490 | 7480 | 320 |
| 332 | 20250319 | 144100 | 19741809225 | 7490 | 7490 | 7490 | 7480 | 1774 |
| 333 | 20250319 | 144000 | 19728538645 | 7480 | 7490 | 7490 | 7480 | 3178 |
| 334 | 20250319 | 143900 | 19704764925 | 7480 | 7490 | 7490 | 7480 | 1538 |
| 335 | 20250319 | 143800 | 19693254045 | 7480 | 7490 | 7490 | 7480 | 2583 |
| 336 | 20250319 | 143700 | 19673928825 | 7480 | 7490 | 7490 | 7480 | 7046 |
| 337 | 20250319 | 143600 | 19621224345 | 7490 | 7490 | 7490 | 7480 | 1037 |
| 338 | 20250319 | 143500 | 19613462315 | 7480 | 7485 | 7490 | 7480 | 1007 |
| 339 | 20250319 | 143400 | 19605927615 | 7490 | 7480 | 7490 | 7470 | 2155 |
| 340 | 20250319 | 143300 | 19589809235 | 7480 | 7480 | 7490 | 7480 | 2697 |
| 341 | 20250319 | 143200 | 19569631765 | 7480 | 7480 | 7490 | 7470 | 1358 |
| 342 | 20250319 | 143100 | 19559474775 | 7480 | 7470 | 7480 | 7470 | 2917 |
| 343 | 20250319 | 143000 | 19537663345 | 7480 | 7470 | 7480 | 7460 | 3351 |
| 344 | 20250319 | 142900 | 19512631105 | 7470 | 7460 | 7470 | 7460 | 3414 |
| 345 | 20250319 | 142800 | 19487154745 | 7470 | 7460 | 7470 | 7460 | 1605 |
| 346 | 20250319 | 142700 | 19475180105 | 7460 | 7460 | 7470 | 7460 | 14940 |
| 347 | 20250319 | 142600 | 19363726315 | 7460 | 7460 | 7480 | 7460 | 2599 |
| 348 | 20250319 | 142500 | 19344314105 | 7470 | 7470 | 7480 | 7460 | 13971 |
| 349 | 20250319 | 142400 | 19239967015 | 7460 | 7475 | 7475 | 7460 | 9156 |
| 350 | 20250319 | 142300 | 19171585180 | 7470 | 7470 | 7480 | 7470 | 1556 |
| 351 | 20250319 | 142200 | 19159954115 | 7470 | 7490 | 7500 | 7470 | 17139 |
| 352 | 20250319 | 142100 | 19031716155 | 7490 | 7500 | 7500 | 7490 | 7954 |
| 353 | 20250319 | 142000 | 18972103775 | 7490 | 7500 | 7500 | 7490 | 5812 |
| 354 | 20250319 | 141900 | 18928550835 | 7500 | 7500 | 7500 | 7490 | 1753 |
| 355 | 20250319 | 141800 | 18915420175 | 7490 | 7490 | 7500 | 7490 | 1028 |
| 356 | 20250319 | 141700 | 18907718290 | 7500 | 7500 | 7500 | 7490 | 2113 |
| 357 | 20250319 | 141600 | 18891883350 | 7500 | 7500 | 7500 | 7490 | 1312 |
| 358 | 20250319 | 141500 | 18882052830 | 7490 | 7490 | 7500 | 7490 | 2201 |
| 359 | 20250319 | 141400 | 18865555760 | 7500 | 7490 | 7500 | 7480 | 1241 |
| 360 | 20250319 | 141300 | 18856261760 | 7500 | 7480 | 7500 | 7480 | 2192 |
| 361 | 20250319 | 141200 | 18839856680 | 7480 | 7480 | 7480 | 7470 | 1198 |
| 362 | 20250319 | 141100 | 18830899900 | 7480 | 7480 | 7490 | 7475 | 1185 |
| 363 | 20250319 | 141000 | 18822037120 | 7480 | 7475 | 7480 | 7470 | 3261 |
| 364 | 20250319 | 140900 | 18797651390 | 7470 | 7475 | 7480 | 7470 | 2374 |
| 365 | 20250319 | 140800 | 18779912575 | 7480 | 7480 | 7480 | 7470 | 2296 |
| 366 | 20250319 | 140700 | 18762749415 | 7470 | 7475 | 7480 | 7470 | 4863 |
| 367 | 20250319 | 140600 | 18726413385 | 7470 | 7485 | 7485 | 7470 | 2823 |
| 368 | 20250319 | 140500 | 18705301600 | 7490 | 7480 | 7490 | 7480 | 1227 |
| 369 | 20250319 | 140400 | 18696120870 | 7490 | 7480 | 7490 | 7470 | 1087 |
| 370 | 20250319 | 140300 | 18687996410 | 7480 | 7480 | 7480 | 7470 | 2257 |
| 371 | 20250319 | 140200 | 18671118320 | 7480 | 7480 | 7480 | 7470 | 2856 |
| 372 | 20250319 | 140100 | 18649766320 | 7480 | 7470 | 7480 | 7470 | 2479 |
| 373 | 20250319 | 140000 | 18631246070 | 7470 | 7470 | 7480 | 7470 | 1419 |
| 374 | 20250319 | 135900 | 18620638140 | 7480 | 7480 | 7480 | 7470 | 2477 |
| 375 | 20250319 | 135800 | 18602131610 | 7480 | 7480 | 7480 | 7470 | 1578 |
| 376 | 20250319 | 135700 | 18590332810 | 7480 | 7480 | 7480 | 7470 | 3420 |
| 377 | 20250319 | 135600 | 18564768900 | 7480 | 7470 | 7480 | 7470 | 2864 |
| 378 | 20250319 | 135500 | 18543356720 | 7470 | 7480 | 7480 | 7470 | 1703 |
| 379 | 20250319 | 135400 | 18530633880 | 7470 | 7480 | 7490 | 7470 | 1960 |
| 380 | 20250319 | 135300 | 18515978680 | 7480 | 7480 | 7490 | 7480 | 7173 |
| 381 | 20250319 | 135200 | 18462324390 | 7480 | 7480 | 7490 | 7480 | 735 |
| 382 | 20250319 | 135100 | 18456826540 | 7490 | 7490 | 7490 | 7480 | 3697 |
| 383 | 20250319 | 135000 | 18429167230 | 7490 | 7480 | 7490 | 7480 | 1028 |
| 384 | 20250319 | 134900 | 18421468640 | 7500 | 7490 | 7500 | 7480 | 2456 |
| 385 | 20250319 | 134800 | 18403065630 | 7490 | 7485 | 7500 | 7485 | 2544 |
| 386 | 20250319 | 134700 | 18384011175 | 7480 | 7490 | 7490 | 7480 | 931 |
| 387 | 20250319 | 134600 | 18377040900 | 7490 | 7490 | 7490 | 7490 | 1612 |
| 388 | 20250319 | 134500 | 18364967020 | 7500 | 7490 | 7500 | 7490 | 2187 |
| 389 | 20250319 | 134400 | 18348581860 | 7490 | 7490 | 7500 | 7480 | 1717 |
| 390 | 20250319 | 134300 | 18335724350 | 7480 | 7490 | 7490 | 7480 | 1648 |
| 391 | 20250319 | 134200 | 18323393850 | 7490 | 7485 | 7490 | 7480 | 881 |
| 392 | 20250319 | 134100 | 18316798185 | 7490 | 7480 | 7490 | 7480 | 2960 |
| 393 | 20250319 | 134000 | 18294633855 | 7480 | 7490 | 7490 | 7480 | 1221 |
| 394 | 20250319 | 133900 | 18285494345 | 7490 | 7490 | 7500 | 7480 | 8100 |
| 395 | 20250319 | 133800 | 18224871305 | 7490 | 7490 | 7500 | 7480 | 1888 |
| 396 | 20250319 | 133700 | 18210732255 | 7500 | 7480 | 7500 | 7480 | 2672 |
| 397 | 20250319 | 133600 | 18190719365 | 7480 | 7480 | 7490 | 7470 | 4016 |
| 398 | 20250319 | 133500 | 18160684325 | 7480 | 7480 | 7485 | 7470 | 4875 |
| 399 | 20250319 | 133400 | 18124242360 | 7470 | 7490 | 7490 | 7470 | 4742 |
| 400 | 20250319 | 133300 | 18088763490 | 7490 | 7490 | 7490 | 7480 | 13396 |
| 401 | 20250319 | 133200 | 17988497510 | 7500 | 7520 | 7520 | 7490 | 76677 |
| 402 | 20250319 | 133100 | 17413023955 | 7525 | 7530 | 7530 | 7520 | 798 |
| 403 | 20250319 | 133000 | 17407022635 | 7530 | 7530 | 7530 | 7520 | 833 |
| 404 | 20250319 | 132900 | 17400757475 | 7520 | 7520 | 7520 | 7510 | 1617 |
| 405 | 20250319 | 132800 | 17388603235 | 7520 | 7520 | 7530 | 7520 | 2296 |
| 406 | 20250319 | 132700 | 17371337175 | 7520 | 7520 | 7530 | 7520 | 1327 |
| 407 | 20250319 | 132600 | 17361358035 | 7520 | 7520 | 7520 | 7510 | 1077 |
| 408 | 20250319 | 132500 | 17353259035 | 7520 | 7520 | 7530 | 7520 | 1099 |
| 409 | 20250319 | 132400 | 17344992055 | 7520 | 7520 | 7530 | 7520 | 1216 |
| 410 | 20250319 | 132300 | 17335847715 | 7520 | 7530 | 7530 | 7510 | 2575 |
| 411 | 20250319 | 132200 | 17316488325 | 7520 | 7520 | 7520 | 7510 | 2431 |
| 412 | 20250319 | 132100 | 17298213595 | 7520 | 7520 | 7520 | 7520 | 1126 |
| 413 | 20250319 | 132000 | 17289746075 | 7530 | 7530 | 7530 | 7510 | 7473 |
| 414 | 20250319 | 131900 | 17233584795 | 7530 | 7530 | 7530 | 7520 | 4782 |
| 415 | 20250319 | 131800 | 17197583395 | 7540 | 7535 | 7540 | 7530 | 843 |
| 416 | 20250319 | 131700 | 17191230210 | 7535 | 7540 | 7540 | 7530 | 966 |
| 417 | 20250319 | 131600 | 17183951555 | 7540 | 7550 | 7550 | 7530 | 353 |
| 418 | 20250319 | 131500 | 17181290055 | 7540 | 7545 | 7550 | 7540 | 971 |
| 419 | 20250319 | 131400 | 17173963870 | 7540 | 7540 | 7540 | 7530 | 643 |
| 420 | 20250319 | 131300 | 17169117645 | 7530 | 7530 | 7530 | 7520 | 3963 |
| 421 | 20250319 | 131200 | 17139293255 | 7520 | 7520 | 7530 | 7520 | 2506 |
| 422 | 20250319 | 131100 | 17120430375 | 7520 | 7520 | 7530 | 7520 | 754 |
| 423 | 20250319 | 131000 | 17114759105 | 7520 | 7525 | 7530 | 7520 | 251 |
| 424 | 20250319 | 130900 | 17112870670 | 7520 | 7530 | 7530 | 7520 | 626 |
| 425 | 20250319 | 130800 | 17108161955 | 7520 | 7510 | 7520 | 7510 | 840 |
| 426 | 20250319 | 130700 | 17101851435 | 7520 | 7515 | 7520 | 7515 | 8128 |
| 427 | 20250319 | 130600 | 17040732985 | 7515 | 7530 | 7530 | 7515 | 7936 |
| 428 | 20250319 | 130500 | 16981053205 | 7530 | 7520 | 7535 | 7520 | 7617 |
| 429 | 20250319 | 130400 | 16923702605 | 7520 | 7520 | 7530 | 7520 | 2480 |
| 430 | 20250319 | 130300 | 16905049515 | 7530 | 7525 | 7530 | 7520 | 920 |
| 431 | 20250319 | 130200 | 16898124335 | 7520 | 7530 | 7530 | 7520 | 2366 |
| 432 | 20250319 | 130100 | 16880316165 | 7530 | 7540 | 7540 | 7530 | 1052 |
| 433 | 20250319 | 130000 | 16872394135 | 7540 | 7530 | 7540 | 7530 | 1236 |
| 434 | 20250319 | 125900 | 16863086825 | 7530 | 7540 | 7540 | 7530 | 852 |
| 435 | 20250319 | 125800 | 16856663145 | 7540 | 7540 | 7540 | 7530 | 890 |
| 436 | 20250319 | 125700 | 16849957505 | 7540 | 7530 | 7540 | 7530 | 854 |
| 437 | 20250319 | 125600 | 16843526635 | 7530 | 7530 | 7530 | 7530 | 1598 |
| 438 | 20250319 | 125500 | 16831493695 | 7540 | 7540 | 7540 | 7530 | 565 |
| 439 | 20250319 | 125400 | 16827235095 | 7540 | 7530 | 7540 | 7520 | 1808 |
| 440 | 20250319 | 125300 | 16813621695 | 7530 | 7530 | 7530 | 7520 | 2815 |
| 441 | 20250319 | 125200 | 16792440315 | 7530 | 7540 | 7540 | 7530 | 4869 |
| 442 | 20250319 | 125100 | 16755747165 | 7530 | 7530 | 7540 | 7530 | 3452 |
| 443 | 20250319 | 125000 | 16729746145 | 7530 | 7540 | 7540 | 7530 | 638 |
| 444 | 20250319 | 124900 | 16724940595 | 7540 | 7530 | 7540 | 7530 | 950 |
| 445 | 20250319 | 124800 | 16717778105 | 7540 | 7540 | 7540 | 7530 | 1488 |
| 446 | 20250319 | 124700 | 16706570205 | 7540 | 7530 | 7540 | 7530 | 1113 |
| 447 | 20250319 | 124600 | 16698188715 | 7530 | 7540 | 7540 | 7530 | 1991 |
| 448 | 20250319 | 124500 | 16683182555 | 7520 | 7510 | 7540 | 7510 | 23444 |
| 449 | 20250319 | 124400 | 16506844595 | 7520 | 7515 | 7520 | 7510 | 1026 |
| 450 | 20250319 | 124300 | 16499137585 | 7520 | 7520 | 7520 | 7520 | 547 |
| 451 | 20250319 | 124200 | 16495024145 | 7520 | 7510 | 7520 | 7510 | 1592 |
| 452 | 20250319 | 124100 | 16483067275 | 7520 | 7520 | 7520 | 7510 | 680 |
| 453 | 20250319 | 124000 | 16477953685 | 7520 | 7520 | 7530 | 7510 | 1499 |
| 454 | 20250319 | 123900 | 16466692115 | 7530 | 7530 | 7530 | 7520 | 6359 |
| 455 | 20250319 | 123800 | 16418860345 | 7530 | 7530 | 7530 | 7520 | 1464 |
| 456 | 20250319 | 123700 | 16407848755 | 7530 | 7520 | 7530 | 7510 | 4001 |
| 457 | 20250319 | 123600 | 16377754455 | 7520 | 7530 | 7530 | 7520 | 5048 |
| 458 | 20250319 | 123500 | 16339786790 | 7530 | 7530 | 7530 | 7525 | 366 |
| 459 | 20250319 | 123400 | 16337031865 | 7530 | 7520 | 7530 | 7520 | 1020 |
| 460 | 20250319 | 123300 | 16329361325 | 7530 | 7530 | 7530 | 7530 | 239 |
| 461 | 20250319 | 123200 | 16327561655 | 7520 | 7520 | 7530 | 7520 | 3906 |
| 462 | 20250319 | 123100 | 16298188275 | 7530 | 7530 | 7530 | 7520 | 218 |
| 463 | 20250319 | 123000 | 16296547735 | 7530 | 7530 | 7530 | 7520 | 869 |
| 464 | 20250319 | 122900 | 16290009125 | 7530 | 7520 | 7530 | 7520 | 4620 |
| 465 | 20250319 | 122800 | 16255263715 | 7520 | 7530 | 7530 | 7520 | 5105 |
| 466 | 20250319 | 122700 | 16216851045 | 7530 | 7520 | 7540 | 7520 | 2639 |
| 467 | 20250319 | 122600 | 16196975745 | 7520 | 7550 | 7550 | 7520 | 7657 |
| 468 | 20250319 | 122500 | 16139289765 | 7550 | 7540 | 7550 | 7540 | 1264 |
| 469 | 20250319 | 122400 | 16129754845 | 7540 | 7550 | 7550 | 7540 | 1127 |
| 470 | 20250319 | 122300 | 16121251405 | 7550 | 7550 | 7550 | 7540 | 336 |
| 471 | 20250319 | 122200 | 16118717605 | 7550 | 7560 | 7560 | 7550 | 570 |
| 472 | 20250319 | 122100 | 16114413645 | 7550 | 7550 | 7560 | 7550 | 1964 |
| 473 | 20250319 | 122000 | 16099585295 | 7560 | 7560 | 7560 | 7550 | 1535 |
| 474 | 20250319 | 121900 | 16087991205 | 7560 | 7550 | 7560 | 7550 | 4660 |
| 475 | 20250319 | 121800 | 16052802015 | 7560 | 7555 | 7560 | 7550 | 4247 |
| 476 | 20250319 | 121700 | 16020736155 | 7555 | 7560 | 7560 | 7550 | 209 |
| 477 | 20250319 | 121600 | 16019157970 | 7560 | 7560 | 7570 | 7560 | 1754 |
| 478 | 20250319 | 121500 | 16005897370 | 7560 | 7560 | 7560 | 7560 | 24 |
| 479 | 20250319 | 121400 | 16005715930 | 7560 | 7570 | 7570 | 7560 | 799 |
| 480 | 20250319 | 121300 | 15999675470 | 7565 | 7560 | 7565 | 7560 | 60 |
| 481 | 20250319 | 121200 | 15999221770 | 7560 | 7570 | 7570 | 7560 | 2091 |
| 482 | 20250319 | 121100 | 15983413800 | 7570 | 7560 | 7570 | 7560 | 59 |
| 483 | 20250319 | 121000 | 15982967410 | 7560 | 7560 | 7570 | 7560 | 2793 |
| 484 | 20250319 | 120900 | 15961850080 | 7570 | 7570 | 7570 | 7560 | 419 |
| 485 | 20250319 | 120800 | 15958681330 | 7570 | 7570 | 7570 | 7560 | 1334 |
| 486 | 20250319 | 120700 | 15948595260 | 7560 | 7570 | 7570 | 7560 | 943 |
| 487 | 20250319 | 120600 | 15941466150 | 7570 | 7570 | 7570 | 7560 | 1177 |
| 488 | 20250319 | 120500 | 15932562655 | 7570 | 7570 | 7570 | 7570 | 6 |
| 489 | 20250319 | 120400 | 15932517235 | 7570 | 7570 | 7570 | 7560 | 1021 |
| 490 | 20250319 | 120300 | 15924797595 | 7570 | 7560 | 7570 | 7560 | 1534 |
| 491 | 20250319 | 120200 | 15913197345 | 7560 | 7560 | 7570 | 7560 | 1307 |
| 492 | 20250319 | 120100 | 15903316415 | 7560 | 7570 | 7570 | 7560 | 1306 |
| 493 | 20250319 | 120000 | 15893441955 | 7570 | 7580 | 7580 | 7560 | 2683 |
| 494 | 20250319 | 115900 | 15873134755 | 7580 | 7580 | 7580 | 7580 | 2020 |
| 495 | 20250319 | 115800 | 15857823155 | 7580 | 7580 | 7580 | 7570 | 1968 |
| 496 | 20250319 | 115700 | 15842911395 | 7580 | 7570 | 7580 | 7560 | 2814 |
| 497 | 20250319 | 115600 | 15821604995 | 7570 | 7570 | 7570 | 7560 | 1221 |
| 498 | 20250319 | 115500 | 15812367305 | 7570 | 7560 | 7570 | 7560 | 74 |
| 499 | 20250319 | 115400 | 15811807305 | 7570 | 7550 | 7570 | 7540 | 1667 |
| 500 | 20250319 | 115300 | 15799221645 | 7550 | 7540 | 7550 | 7540 | 912 |
| 501 | 20250319 | 115200 | 15792338745 | 7540 | 7540 | 7550 | 7540 | 1296 |
| 502 | 20250319 | 115100 | 15782561905 | 7540 | 7540 | 7550 | 7540 | 44 |
| 503 | 20250319 | 115000 | 15782230095 | 7540 | 7530 | 7540 | 7520 | 6028 |
| 504 | 20250319 | 114900 | 15736853705 | 7540 | 7540 | 7540 | 7520 | 4219 |
| 505 | 20250319 | 114800 | 15705083025 | 7530 | 7540 | 7540 | 7530 | 872 |
| 506 | 20250319 | 114700 | 15698513105 | 7540 | 7530 | 7540 | 7520 | 812 |
| 507 | 20250319 | 114600 | 15692397285 | 7530 | 7520 | 7540 | 7515 | 3814 |
| 508 | 20250319 | 114500 | 15663699195 | 7520 | 7520 | 7520 | 7510 | 1993 |
| 509 | 20250319 | 114400 | 15648711995 | 7520 | 7530 | 7530 | 7520 | 2222 |
| 510 | 20250319 | 114300 | 15631989215 | 7530 | 7550 | 7550 | 7530 | 1345 |
| 511 | 20250319 | 114200 | 15621859920 | 7540 | 7560 | 7560 | 7540 | 7608 |
| 512 | 20250319 | 114100 | 15564426440 | 7550 | 7550 | 7550 | 7550 | 0 |
| 513 | 20250319 | 114000 | 15564426440 | 7550 | 7570 | 7580 | 7550 | 3652 |
| 514 | 20250319 | 113900 | 15536820530 | 7570 | 7570 | 7570 | 7560 | 2912 |
| 515 | 20250319 | 113800 | 15514781760 | 7560 | 7570 | 7575 | 7560 | 2848 |
| 516 | 20250319 | 113700 | 15493242440 | 7570 | 7565 | 7575 | 7560 | 1433 |
| 517 | 20250319 | 113600 | 15482397635 | 7565 | 7570 | 7570 | 7560 | 2883 |
| 518 | 20250319 | 113500 | 15460578955 | 7570 | 7570 | 7570 | 7560 | 1369 |
| 519 | 20250319 | 113400 | 15450217055 | 7560 | 7570 | 7580 | 7560 | 2683 |
| 520 | 20250319 | 113300 | 15429929340 | 7560 | 7580 | 7580 | 7560 | 4004 |
| 521 | 20250319 | 113200 | 15399622655 | 7580 | 7570 | 7580 | 7560 | 5237 |
| 522 | 20250319 | 113100 | 15359989185 | 7570 | 7555 | 7570 | 7555 | 711 |
| 523 | 20250319 | 113000 | 15354611975 | 7560 | 7560 | 7570 | 7555 | 2745 |
| 524 | 20250319 | 112900 | 15333859585 | 7560 | 7560 | 7560 | 7550 | 1168 |
| 525 | 20250319 | 112800 | 15325029605 | 7560 | 7550 | 7570 | 7550 | 2226 |
| 526 | 20250319 | 112700 | 15308200530 | 7550 | 7540 | 7550 | 7530 | 1703 |
| 527 | 20250319 | 112600 | 15295351890 | 7540 | 7540 | 7540 | 7530 | 960 |
| 528 | 20250319 | 112500 | 15288120980 | 7530 | 7525 | 7530 | 7515 | 4356 |
| 529 | 20250319 | 112400 | 15255342895 | 7520 | 7525 | 7530 | 7520 | 1138 |
| 530 | 20250319 | 112300 | 15246783425 | 7525 | 7540 | 7540 | 7520 | 5119 |
| 531 | 20250319 | 112200 | 15208247080 | 7540 | 7540 | 7540 | 7530 | 1068 |
| 532 | 20250319 | 112100 | 15200199400 | 7540 | 7540 | 7550 | 7530 | 982 |
| 533 | 20250319 | 112000 | 15192795800 | 7540 | 7540 | 7550 | 7540 | 1793 |
| 534 | 20250319 | 111900 | 15179275880 | 7540 | 7540 | 7550 | 7540 | 1405 |
| 535 | 20250319 | 111800 | 15168682130 | 7540 | 7540 | 7550 | 7540 | 5414 |
| 536 | 20250319 | 111700 | 15127841020 | 7540 | 7530 | 7540 | 7530 | 1332 |
| 537 | 20250319 | 111600 | 15117798670 | 7540 | 7530 | 7540 | 7530 | 1502 |
| 538 | 20250319 | 111500 | 15106488210 | 7530 | 7520 | 7530 | 7520 | 252 |
| 539 | 20250319 | 111400 | 15104592730 | 7520 | 7520 | 7530 | 7520 | 2579 |
| 540 | 20250319 | 111300 | 15085187740 | 7520 | 7520 | 7530 | 7520 | 1671 |
| 541 | 20250319 | 111200 | 15072616350 | 7520 | 7520 | 7520 | 7520 | 612 |
| 542 | 20250319 | 111100 | 15068014110 | 7520 | 7530 | 7530 | 7510 | 8909 |
| 543 | 20250319 | 111000 | 15001032045 | 7520 | 7520 | 7530 | 7520 | 6220 |
| 544 | 20250319 | 110900 | 14954205565 | 7520 | 7525 | 7530 | 7520 | 3159 |
| 545 | 20250319 | 110800 | 14930438545 | 7525 | 7510 | 7525 | 7510 | 2444 |
| 546 | 20250319 | 110700 | 14912064975 | 7520 | 7490 | 7520 | 7490 | 1452 |
| 547 | 20250319 | 110600 | 14901176995 | 7490 | 7480 | 7490 | 7470 | 1856 |
| 548 | 20250319 | 110500 | 14887297175 | 7480 | 7460 | 7480 | 7460 | 6221 |
| 549 | 20250319 | 110400 | 14840854345 | 7460 | 7460 | 7470 | 7460 | 3754 |
| 550 | 20250319 | 110300 | 14812843305 | 7470 | 7490 | 7490 | 7470 | 12330 |
| 551 | 20250319 | 110200 | 14720717305 | 7490 | 7490 | 7490 | 7480 | 7755 |
| 552 | 20250319 | 110100 | 14662668925 | 7490 | 7510 | 7510 | 7490 | 8627 |
| 553 | 20250319 | 110000 | 14598007585 | 7500 | 7510 | 7510 | 7490 | 3772 |
| 554 | 20250319 | 105900 | 14569728185 | 7500 | 7520 | 7520 | 7500 | 10892 |
| 555 | 20250319 | 105800 | 14488018080 | 7510 | 7500 | 7520 | 7500 | 1989 |
| 556 | 20250319 | 105700 | 14473082670 | 7500 | 7500 | 7510 | 7500 | 1190 |
| 557 | 20250319 | 105600 | 14464153110 | 7500 | 7500 | 7510 | 7500 | 1478 |
| 558 | 20250319 | 105500 | 14453067760 | 7490 | 7500 | 7500 | 7490 | 1613 |
| 559 | 20250319 | 105400 | 14440976590 | 7500 | 7500 | 7510 | 7490 | 9919 |
| 560 | 20250319 | 105300 | 14366588780 | 7500 | 7500 | 7510 | 7500 | 830 |
| 561 | 20250319 | 105200 | 14360361560 | 7500 | 7520 | 7520 | 7500 | 6413 |
| 562 | 20250319 | 105100 | 14312250940 | 7510 | 7510 | 7520 | 7500 | 3679 |
| 563 | 20250319 | 105000 | 14284619760 | 7510 | 7510 | 7520 | 7510 | 1892 |
| 564 | 20250319 | 104900 | 14270408800 | 7510 | 7520 | 7520 | 7500 | 5379 |
| 565 | 20250319 | 104800 | 14230044120 | 7520 | 7510 | 7520 | 7510 | 3136 |
| 566 | 20250319 | 104700 | 14206487760 | 7510 | 7520 | 7520 | 7500 | 25929 |
| 567 | 20250319 | 104600 | 14011815660 | 7510 | 7500 | 7510 | 7500 | 9031 |
| 568 | 20250319 | 104500 | 13944056200 | 7500 | 7480 | 7500 | 7470 | 5350 |
| 569 | 20250319 | 104400 | 13904024825 | 7480 | 7480 | 7480 | 7470 | 1730 |
| 570 | 20250319 | 104300 | 13891091550 | 7480 | 7490 | 7490 | 7470 | 9938 |
| 571 | 20250319 | 104200 | 13816706940 | 7480 | 7490 | 7490 | 7480 | 1819 |
| 572 | 20250319 | 104100 | 13803092720 | 7490 | 7480 | 7490 | 7470 | 4096 |
| 573 | 20250319 | 104000 | 13772448220 | 7470 | 7470 | 7480 | 7460 | 15198 |
| 574 | 20250319 | 103900 | 13658935255 | 7470 | 7470 | 7480 | 7460 | 7419 |
| 575 | 20250319 | 103800 | 13603511005 | 7460 | 7480 | 7480 | 7450 | 35840 |
| 576 | 20250319 | 103700 | 13336023225 | 7480 | 7490 | 7490 | 7480 | 9154 |
| 577 | 20250319 | 103600 | 13267540655 | 7490 | 7500 | 7500 | 7480 | 22095 |
| 578 | 20250319 | 103500 | 13102177915 | 7490 | 7510 | 7510 | 7490 | 13950 |
| 579 | 20250319 | 103400 | 12997578625 | 7510 | 7500 | 7520 | 7500 | 5666 |
| 580 | 20250319 | 103300 | 12955031535 | 7500 | 7510 | 7515 | 7500 | 8394 |
| 581 | 20250319 | 103200 | 12892066920 | 7510 | 7505 | 7520 | 7500 | 7241 |
| 582 | 20250319 | 103100 | 12837718770 | 7510 | 7510 | 7520 | 7500 | 6792 |
| 583 | 20250319 | 103000 | 12786764250 | 7510 | 7500 | 7520 | 7500 | 6367 |
| 584 | 20250319 | 102900 | 12738966630 | 7500 | 7500 | 7510 | 7490 | 8005 |
| 585 | 20250319 | 102800 | 12678940210 | 7500 | 7490 | 7510 | 7480 | 8425 |
| 586 | 20250319 | 102700 | 12615796890 | 7480 | 7530 | 7530 | 7480 | 39871 |
| 587 | 20250319 | 102600 | 12317005975 | 7530 | 7580 | 7580 | 7500 | 110871 |
| 588 | 20250319 | 102500 | 11483815565 | 7580 | 7590 | 7600 | 7580 | 4344 |
| 589 | 20250319 | 102400 | 11450866455 | 7580 | 7610 | 7610 | 7580 | 10921 |
| 590 | 20250319 | 102300 | 11368020215 | 7610 | 7590 | 7620 | 7590 | 5734 |
| 591 | 20250319 | 102200 | 11324426875 | 7590 | 7585 | 7610 | 7580 | 7504 |
| 592 | 20250319 | 102100 | 11267435025 | 7580 | 7590 | 7600 | 7570 | 9183 |
| 593 | 20250319 | 102000 | 11197812475 | 7590 | 7580 | 7600 | 7570 | 5372 |
| 594 | 20250319 | 101900 | 11157056220 | 7570 | 7580 | 7600 | 7530 | 65549 |
| 595 | 20250319 | 101800 | 10662005380 | 7590 | 7600 | 7600 | 7550 | 54904 |
| 596 | 20250319 | 101700 | 10246565095 | 7610 | 7620 | 7620 | 7600 | 10101 |
| 597 | 20250319 | 101600 | 10169750055 | 7620 | 7610 | 7620 | 7600 | 2087 |
| 598 | 20250319 | 101500 | 10153862895 | 7600 | 7630 | 7630 | 7600 | 3530 |
| 599 | 20250319 | 101400 | 10126986645 | 7620 | 7610 | 7630 | 7610 | 3749 |
| 600 | 20250319 | 101300 | 10098411025 | 7610 | 7600 | 7620 | 7600 | 4360 |
| 601 | 20250319 | 101200 | 10065234965 | 7600 | 7590 | 7610 | 7580 | 8140 |
| 602 | 20250319 | 101100 | 10003446505 | 7590 | 7580 | 7590 | 7580 | 704 |
| 603 | 20250319 | 101000 | 9998108515 | 7580 | 7590 | 7590 | 7570 | 4168 |
| 604 | 20250319 | 100900 | 9966513715 | 7590 | 7580 | 7590 | 7580 | 5644 |
| 605 | 20250319 | 100800 | 9923712005 | 7590 | 7590 | 7590 | 7580 | 957 |
| 606 | 20250319 | 100700 | 9916452855 | 7590 | 7595 | 7600 | 7590 | 4904 |
| 607 | 20250319 | 100600 | 9879229640 | 7595 | 7600 | 7600 | 7590 | 2278 |
| 608 | 20250319 | 100500 | 9861927255 | 7590 | 7600 | 7600 | 7590 | 2478 |
| 609 | 20250319 | 100400 | 9843110455 | 7590 | 7610 | 7620 | 7590 | 7871 |
| 610 | 20250319 | 100300 | 9783276135 | 7610 | 7580 | 7610 | 7580 | 9979 |
| 611 | 20250319 | 100200 | 9707526535 | 7590 | 7570 | 7590 | 7560 | 15265 |
| 612 | 20250319 | 100100 | 9591930475 | 7560 | 7570 | 7570 | 7560 | 24215 |
| 613 | 20250319 | 100000 | 9408677275 | 7570 | 7570 | 7580 | 7570 | 20619 |
| 614 | 20250319 | 095900 | 9252549705 | 7570 | 7580 | 7590 | 7570 | 5162 |
| 615 | 20250319 | 095800 | 9213426885 | 7570 | 7590 | 7590 | 7570 | 13801 |
| 616 | 20250319 | 095700 | 9108818725 | 7580 | 7580 | 7590 | 7580 | 5125 |
| 617 | 20250319 | 095600 | 9069939295 | 7590 | 7600 | 7600 | 7580 | 17764 |
| 618 | 20250319 | 095500 | 8935149095 | 7590 | 7590 | 7610 | 7590 | 3658 |
| 619 | 20250319 | 095400 | 8907378145 | 7600 | 7620 | 7630 | 7600 | 37019 |
| 620 | 20250319 | 095300 | 8625802595 | 7620 | 7625 | 7625 | 7610 | 6484 |
| 621 | 20250319 | 095200 | 8576404345 | 7625 | 7630 | 7630 | 7620 | 4438 |
| 622 | 20250319 | 095100 | 8542567995 | 7630 | 7650 | 7650 | 7620 | 16388 |
| 623 | 20250319 | 095000 | 8417482495 | 7650 | 7680 | 7690 | 7650 | 17027 |
| 624 | 20250319 | 094900 | 8287009435 | 7690 | 7670 | 7690 | 7670 | 3964 |
| 625 | 20250319 | 094800 | 8256579525 | 7680 | 7680 | 7680 | 7670 | 3402 |
| 626 | 20250319 | 094700 | 8230477625 | 7680 | 7670 | 7680 | 7660 | 5806 |
| 627 | 20250319 | 094600 | 8185961410 | 7670 | 7650 | 7670 | 7650 | 1129 |
| 628 | 20250319 | 094500 | 8177317670 | 7650 | 7640 | 7650 | 7630 | 3972 |
| 629 | 20250319 | 094400 | 8146967570 | 7630 | 7640 | 7640 | 7620 | 3851 |
| 630 | 20250319 | 094300 | 8117584010 | 7640 | 7625 | 7640 | 7610 | 5351 |
| 631 | 20250319 | 094200 | 8076808845 | 7620 | 7630 | 7640 | 7610 | 17194 |
| 632 | 20250319 | 094100 | 7945791965 | 7630 | 7620 | 7640 | 7610 | 8073 |
| 633 | 20250319 | 094000 | 7884256435 | 7620 | 7640 | 7640 | 7610 | 12667 |
| 634 | 20250319 | 093900 | 7787713225 | 7640 | 7660 | 7660 | 7640 | 8440 |
| 635 | 20250319 | 093800 | 7723144995 | 7660 | 7680 | 7680 | 7660 | 8558 |
| 636 | 20250319 | 093700 | 7657489585 | 7680 | 7640 | 7680 | 7640 | 13803 |
| 637 | 20250319 | 093600 | 7551873755 | 7630 | 7630 | 7640 | 7620 | 5011 |
| 638 | 20250319 | 093500 | 7513654025 | 7640 | 7630 | 7650 | 7630 | 11341 |
| 639 | 20250319 | 093400 | 7427082425 | 7640 | 7660 | 7660 | 7640 | 6061 |
| 640 | 20250319 | 093300 | 7380721225 | 7660 | 7670 | 7670 | 7650 | 8416 |
| 641 | 20250319 | 093200 | 7316295240 | 7660 | 7670 | 7670 | 7650 | 4112 |
| 642 | 20250319 | 093100 | 7284772850 | 7670 | 7660 | 7680 | 7650 | 7433 |
| 643 | 20250319 | 093000 | 7227814915 | 7660 | 7620 | 7660 | 7620 | 15764 |
| 644 | 20250319 | 092900 | 7107424355 | 7620 | 7630 | 7640 | 7620 | 10143 |
| 645 | 20250319 | 092800 | 7029980645 | 7630 | 7630 | 7650 | 7620 | 8772 |
| 646 | 20250319 | 092700 | 6963023755 | 7630 | 7590 | 7630 | 7590 | 9373 |
| 647 | 20250319 | 092600 | 6891764165 | 7600 | 7570 | 7600 | 7560 | 18713 |
| 648 | 20250319 | 092500 | 6750020720 | 7560 | 7610 | 7610 | 7560 | 63782 |
| 649 | 20250319 | 092400 | 6266399930 | 7610 | 7630 | 7635 | 7600 | 27756 |
| 650 | 20250319 | 092300 | 6055178150 | 7620 | 7645 | 7645 | 7610 | 57815 |
| 651 | 20250319 | 092200 | 5614286155 | 7645 | 7660 | 7660 | 7640 | 7289 |
| 652 | 20250319 | 092100 | 5558524480 | 7650 | 7670 | 7680 | 7640 | 10581 |
| 653 | 20250319 | 092000 | 5477454590 | 7660 | 7680 | 7680 | 7650 | 10343 |
| 654 | 20250319 | 091900 | 5398253720 | 7690 | 7650 | 7690 | 7640 | 16637 |
| 655 | 20250319 | 091800 | 5270926690 | 7650 | 7660 | 7670 | 7640 | 17921 |
| 656 | 20250319 | 091700 | 5133830260 | 7660 | 7650 | 7670 | 7640 | 16595 |
| 657 | 20250319 | 091600 | 5006822660 | 7650 | 7700 | 7700 | 7650 | 33040 |
| 658 | 20250319 | 091500 | 4753099520 | 7700 | 7740 | 7750 | 7700 | 23532 |
| 659 | 20250319 | 091400 | 4571524380 | 7750 | 7760 | 7800 | 7740 | 21083 |
| 660 | 20250319 | 091300 | 4407947930 | 7760 | 7820 | 7840 | 7750 | 36771 |
| 661 | 20250319 | 091200 | 4121738450 | 7830 | 7850 | 7850 | 7810 | 26348 |
| 662 | 20250319 | 091100 | 3915659680 | 7850 | 7800 | 7850 | 7800 | 16903 |
| 663 | 20250319 | 091000 | 3783436115 | 7800 | 7760 | 7800 | 7760 | 21952 |
| 664 | 20250319 | 090900 | 3612740305 | 7750 | 7750 | 7770 | 7710 | 37670 |
| 665 | 20250319 | 090800 | 3321110405 | 7750 | 7670 | 7750 | 7660 | 26949 |
| 666 | 20250319 | 090700 | 3113642040 | 7670 | 7630 | 7690 | 7620 | 20415 |
| 667 | 20250319 | 090600 | 2957394745 | 7630 | 7610 | 7660 | 7590 | 38324 |
| 668 | 20250319 | 090500 | 2665521460 | 7610 | 7670 | 7670 | 7550 | 109744 |
| 669 | 20250319 | 090400 | 1831095500 | 7670 | 7700 | 7720 | 7660 | 40538 |
| 670 | 20250319 | 090300 | 1519432415 | 7720 | 7840 | 7840 | 7650 | 77172 |
| 671 | 20250319 | 090200 | 921661230 | 7840 | 7950 | 7950 | 7820 | 32608 |
| 672 | 20250319 | 090100 | 664803030 | 7930 | 7930 | 7970 | 7900 | 25102 |
| 673 | 20250319 | 090000 | 465913090 | 7970 | 8090 | 8100 | 7940 | 57443 |