33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 194900 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 19351 |
| 3 | 20250410 | 194800 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 4 | 20250410 | 194700 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 5 | 20250410 | 194600 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 6 | 20250410 | 194500 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 7 | 20250410 | 194400 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 8 | 20250410 | 194300 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 9 | 20250410 | 194200 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 10 | 20250410 | 194100 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 11 | 20250410 | 194000 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 12 | 20250410 | 193900 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 13 | 20250410 | 193800 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 14 | 20250410 | 193700 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 15 | 20250410 | 193600 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 16 | 20250410 | 193500 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 17 | 20250410 | 193400 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 18 | 20250410 | 193300 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 19 | 20250410 | 193200 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 20 | 20250410 | 193100 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 21 | 20250410 | 193000 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 22 | 20250410 | 192900 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 23 | 20250410 | 192800 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 24 | 20250410 | 192700 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 25 | 20250410 | 192600 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 26 | 20250410 | 192500 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 27 | 20250410 | 192400 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 28 | 20250410 | 192300 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 29 | 20250410 | 192200 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 30 | 20250410 | 192100 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 31 | 20250410 | 192000 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 32 | 20250410 | 191900 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 19351 |
| 33 | 20250410 | 191800 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 34 | 20250410 | 191700 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 35 | 20250410 | 191600 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 36 | 20250410 | 191500 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 37 | 20250410 | 191400 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 38 | 20250410 | 191300 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 39 | 20250410 | 191200 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 40 | 20250410 | 191100 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 41 | 20250410 | 191000 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 42 | 20250410 | 190900 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 43 | 20250410 | 190800 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 44 | 20250410 | 190700 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 45 | 20250410 | 190600 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 46 | 20250410 | 190500 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 47 | 20250410 | 190400 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 48 | 20250410 | 190300 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 49 | 20250410 | 190200 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 50 | 20250410 | 190100 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 51 | 20250410 | 190000 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 52 | 20250410 | 185900 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 53 | 20250410 | 185800 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 54 | 20250410 | 185700 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 55 | 20250410 | 185600 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 56 | 20250410 | 185500 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 57 | 20250410 | 185400 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 58 | 20250410 | 185300 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 59 | 20250410 | 185200 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 60 | 20250410 | 185100 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 61 | 20250410 | 185000 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 62 | 20250410 | 184900 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 19351 |
| 63 | 20250410 | 184800 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 64 | 20250410 | 184700 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 65 | 20250410 | 184600 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 66 | 20250410 | 184500 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 67 | 20250410 | 184400 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 68 | 20250410 | 184300 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 69 | 20250410 | 184200 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 70 | 20250410 | 184100 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 71 | 20250410 | 184000 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 72 | 20250410 | 183900 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 73 | 20250410 | 183800 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 74 | 20250410 | 183700 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 75 | 20250410 | 183600 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 76 | 20250410 | 183500 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 77 | 20250410 | 183400 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 78 | 20250410 | 183300 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 79 | 20250410 | 183200 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 80 | 20250410 | 183100 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 81 | 20250410 | 183000 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 82 | 20250410 | 182900 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 83 | 20250410 | 182800 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 84 | 20250410 | 182700 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 85 | 20250410 | 182600 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 86 | 20250410 | 182500 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 87 | 20250410 | 182400 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 88 | 20250410 | 182300 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 89 | 20250410 | 182200 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 90 | 20250410 | 182100 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 91 | 20250410 | 182000 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 92 | 20250410 | 181900 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 19351 |
| 93 | 20250410 | 181800 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 94 | 20250410 | 181700 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 95 | 20250410 | 181600 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 96 | 20250410 | 181500 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 97 | 20250410 | 181400 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 98 | 20250410 | 181300 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 99 | 20250410 | 181200 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 100 | 20250410 | 181100 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 101 | 20250410 | 181000 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 102 | 20250410 | 180900 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 103 | 20250410 | 180800 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 104 | 20250410 | 180700 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 105 | 20250410 | 180600 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 106 | 20250410 | 180500 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 107 | 20250410 | 180400 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 108 | 20250410 | 180300 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 109 | 20250410 | 180200 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 110 | 20250410 | 180100 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 111 | 20250410 | 180000 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 112 | 20250410 | 175900 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 113 | 20250410 | 175800 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 114 | 20250410 | 175700 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 115 | 20250410 | 175600 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 116 | 20250410 | 175500 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 117 | 20250410 | 175400 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 118 | 20250410 | 175300 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 119 | 20250410 | 175200 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 120 | 20250410 | 175100 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 121 | 20250410 | 175000 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 122 | 20250410 | 174900 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 19351 |
| 123 | 20250410 | 174800 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 124 | 20250410 | 174700 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 125 | 20250410 | 174600 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 126 | 20250410 | 174500 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 127 | 20250410 | 174400 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 128 | 20250410 | 174300 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 129 | 20250410 | 174200 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 130 | 20250410 | 174100 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 131 | 20250410 | 174000 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 132 | 20250410 | 173900 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 133 | 20250410 | 173800 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 134 | 20250410 | 173700 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 135 | 20250410 | 173600 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 136 | 20250410 | 173500 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 137 | 20250410 | 173400 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 138 | 20250410 | 173300 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 139 | 20250410 | 173200 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 140 | 20250410 | 173100 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 141 | 20250410 | 173000 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 142 | 20250410 | 172900 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 143 | 20250410 | 172800 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 144 | 20250410 | 172700 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 145 | 20250410 | 172600 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 146 | 20250410 | 172500 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 147 | 20250410 | 172400 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 148 | 20250410 | 172300 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 149 | 20250410 | 172200 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 150 | 20250410 | 172100 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 151 | 20250410 | 172000 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 152 | 20250410 | 171900 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 19351 |
| 153 | 20250410 | 171800 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 154 | 20250410 | 171700 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 155 | 20250410 | 171600 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 156 | 20250410 | 171500 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 157 | 20250410 | 171400 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 158 | 20250410 | 171300 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 159 | 20250410 | 171200 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 160 | 20250410 | 171100 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 161 | 20250410 | 171000 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 162 | 20250410 | 170900 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 163 | 20250410 | 170800 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 164 | 20250410 | 170700 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 165 | 20250410 | 170600 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 166 | 20250410 | 170500 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 167 | 20250410 | 170400 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 168 | 20250410 | 170300 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 169 | 20250410 | 170200 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 170 | 20250410 | 170100 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 171 | 20250410 | 170000 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 172 | 20250410 | 165900 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 173 | 20250410 | 165800 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 174 | 20250410 | 165700 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 175 | 20250410 | 165600 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 176 | 20250410 | 165500 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 177 | 20250410 | 165400 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 178 | 20250410 | 165300 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 179 | 20250410 | 165200 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 180 | 20250410 | 165100 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 181 | 20250410 | 165000 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 182 | 20250410 | 164900 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 19351 |
| 183 | 20250410 | 164800 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 184 | 20250410 | 164700 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 185 | 20250410 | 164600 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 186 | 20250410 | 164500 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 187 | 20250410 | 164400 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 188 | 20250410 | 164300 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 189 | 20250410 | 164200 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 190 | 20250410 | 164100 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 191 | 20250410 | 164000 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 192 | 20250410 | 163900 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 193 | 20250410 | 163800 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 194 | 20250410 | 163700 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 195 | 20250410 | 163600 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 196 | 20250410 | 163500 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 197 | 20250410 | 163400 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 198 | 20250410 | 163300 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 199 | 20250410 | 163200 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 200 | 20250410 | 163100 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 201 | 20250410 | 163000 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 202 | 20250410 | 162900 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 203 | 20250410 | 162800 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 204 | 20250410 | 162700 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 205 | 20250410 | 162600 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 206 | 20250410 | 162500 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 207 | 20250410 | 162400 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 208 | 20250410 | 162300 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 209 | 20250410 | 162200 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 210 | 20250410 | 162100 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 211 | 20250410 | 162000 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 212 | 20250410 | 161900 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 19351 |
| 213 | 20250410 | 161800 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 214 | 20250410 | 161700 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 215 | 20250410 | 161600 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 216 | 20250410 | 161500 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 217 | 20250410 | 161400 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 218 | 20250410 | 161300 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 219 | 20250410 | 161200 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 220 | 20250410 | 161100 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 221 | 20250410 | 161000 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 222 | 20250410 | 160900 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 223 | 20250410 | 160800 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 224 | 20250410 | 160700 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 225 | 20250410 | 160600 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 226 | 20250410 | 160500 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 227 | 20250410 | 160400 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 228 | 20250410 | 160300 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 229 | 20250410 | 160200 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 230 | 20250410 | 160100 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 231 | 20250410 | 160000 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 232 | 20250410 | 155900 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 233 | 20250410 | 155800 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 234 | 20250410 | 155700 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 235 | 20250410 | 155600 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 236 | 20250410 | 155500 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 237 | 20250410 | 155400 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 238 | 20250410 | 155300 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 239 | 20250410 | 155200 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 240 | 20250410 | 155100 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 241 | 20250410 | 155000 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 242 | 20250410 | 154900 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 19351 |
| 243 | 20250410 | 154800 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 244 | 20250410 | 154700 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 245 | 20250410 | 154600 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 246 | 20250410 | 154500 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 247 | 20250410 | 154400 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 248 | 20250410 | 154300 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 249 | 20250410 | 154200 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 250 | 20250410 | 154100 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 251 | 20250410 | 154000 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 252 | 20250410 | 153900 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 253 | 20250410 | 153800 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 254 | 20250410 | 153700 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 255 | 20250410 | 153600 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 256 | 20250410 | 153500 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 257 | 20250410 | 153400 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 258 | 20250410 | 153300 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 259 | 20250410 | 153200 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 260 | 20250410 | 153100 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 0 |
| 261 | 20250410 | 153000 | 10193236385 | 6880 | 6880 | 6880 | 6880 | 19351 |
| 262 | 20250410 | 152900 | 10060101505 | 6880 | 6880 | 6880 | 6880 | 0 |
| 263 | 20250410 | 152800 | 10060101505 | 6880 | 6880 | 6880 | 6880 | 0 |
| 264 | 20250410 | 152700 | 10060101505 | 6880 | 6880 | 6880 | 6880 | 0 |
| 265 | 20250410 | 152600 | 10060101505 | 6880 | 6880 | 6880 | 6880 | 0 |
| 266 | 20250410 | 152500 | 10060101505 | 6880 | 6880 | 6880 | 6880 | 0 |
| 267 | 20250410 | 152400 | 10060101505 | 6880 | 6880 | 6880 | 6880 | 0 |
| 268 | 20250410 | 152300 | 10060101505 | 6880 | 6880 | 6880 | 6880 | 0 |
| 269 | 20250410 | 152200 | 10060101505 | 6880 | 6880 | 6880 | 6880 | 0 |
| 270 | 20250410 | 152100 | 10060101505 | 6880 | 6880 | 6880 | 6880 | 0 |
| 271 | 20250410 | 152000 | 10060101505 | 6880 | 6880 | 6880 | 6880 | 0 |
| 272 | 20250410 | 151900 | 10060101505 | 6880 | 6860 | 6880 | 6850 | 6855 |
| 273 | 20250410 | 151800 | 10012990750 | 6860 | 6860 | 6860 | 6850 | 5524 |
| 274 | 20250410 | 151700 | 9975128580 | 6850 | 6850 | 6860 | 6840 | 3327 |
| 275 | 20250410 | 151600 | 9952338660 | 6850 | 6850 | 6860 | 6840 | 2755 |
| 276 | 20250410 | 151500 | 9933466890 | 6850 | 6830 | 6850 | 6830 | 1005 |
| 277 | 20250410 | 151400 | 9926591010 | 6830 | 6850 | 6850 | 6830 | 1101 |
| 278 | 20250410 | 151300 | 9919057820 | 6850 | 6850 | 6860 | 6850 | 2052 |
| 279 | 20250410 | 151200 | 9905001450 | 6850 | 6830 | 6850 | 6830 | 12924 |
| 280 | 20250410 | 151100 | 9816532770 | 6840 | 6840 | 6840 | 6830 | 1522 |
| 281 | 20250410 | 151000 | 9806126690 | 6840 | 6830 | 6840 | 6830 | 1030 |
| 282 | 20250410 | 150900 | 9799089160 | 6840 | 6840 | 6840 | 6830 | 1622 |
| 283 | 20250410 | 150800 | 9787994690 | 6840 | 6830 | 6840 | 6830 | 947 |
| 284 | 20250410 | 150700 | 9781526580 | 6830 | 6830 | 6830 | 6830 | 190 |
| 285 | 20250410 | 150600 | 9780228880 | 6830 | 6830 | 6830 | 6800 | 4768 |
| 286 | 20250410 | 150500 | 9747728800 | 6840 | 6840 | 6840 | 6830 | 256 |
| 287 | 20250410 | 150400 | 9745978560 | 6830 | 6840 | 6840 | 6820 | 1576 |
| 288 | 20250410 | 150300 | 9735214360 | 6840 | 6840 | 6840 | 6830 | 482 |
| 289 | 20250410 | 150200 | 9731918820 | 6830 | 6810 | 6830 | 6800 | 7928 |
| 290 | 20250410 | 150100 | 9677891880 | 6810 | 6820 | 6820 | 6810 | 1177 |
| 291 | 20250410 | 150000 | 9669864770 | 6830 | 6830 | 6830 | 6820 | 1431 |
| 292 | 20250410 | 145900 | 9660096280 | 6820 | 6830 | 6830 | 6820 | 2846 |
| 293 | 20250410 | 145800 | 9640664450 | 6830 | 6850 | 6850 | 6830 | 2354 |
| 294 | 20250410 | 145700 | 9624577990 | 6840 | 6840 | 6850 | 6840 | 181 |
| 295 | 20250410 | 145600 | 9623339940 | 6840 | 6850 | 6850 | 6830 | 1253 |
| 296 | 20250410 | 145500 | 9614771560 | 6840 | 6850 | 6850 | 6840 | 1721 |
| 297 | 20250410 | 145400 | 9602989090 | 6840 | 6840 | 6840 | 6840 | 237 |
| 298 | 20250410 | 145300 | 9601368010 | 6840 | 6850 | 6850 | 6840 | 864 |
| 299 | 20250410 | 145200 | 9595455020 | 6840 | 6850 | 6850 | 6840 | 1002 |
| 300 | 20250410 | 145100 | 9588595670 | 6850 | 6840 | 6850 | 6840 | 9282 |
| 301 | 20250410 | 145000 | 9525105900 | 6840 | 6830 | 6840 | 6820 | 1203 |
| 302 | 20250410 | 144900 | 9516884980 | 6830 | 6830 | 6840 | 6830 | 1049 |
| 303 | 20250410 | 144800 | 9509715260 | 6830 | 6830 | 6840 | 6830 | 1411 |
| 304 | 20250410 | 144700 | 9500074490 | 6840 | 6840 | 6840 | 6830 | 1921 |
| 305 | 20250410 | 144600 | 9486941530 | 6840 | 6850 | 6850 | 6830 | 711 |
| 306 | 20250410 | 144500 | 9482081990 | 6840 | 6840 | 6850 | 6830 | 1784 |
| 307 | 20250410 | 144400 | 9469881980 | 6840 | 6840 | 6840 | 6830 | 665 |
| 308 | 20250410 | 144300 | 9465335540 | 6830 | 6830 | 6840 | 6830 | 2160 |
| 309 | 20250410 | 144200 | 9450576230 | 6840 | 6840 | 6840 | 6830 | 1263 |
| 310 | 20250410 | 144100 | 9441937740 | 6830 | 6840 | 6840 | 6830 | 130 |
| 311 | 20250410 | 144000 | 9441049290 | 6840 | 6840 | 6840 | 6830 | 573 |
| 312 | 20250410 | 143900 | 9437132385 | 6830 | 6840 | 6840 | 6820 | 2260 |
| 313 | 20250410 | 143800 | 9421695385 | 6830 | 6840 | 6840 | 6830 | 934 |
| 314 | 20250410 | 143700 | 9415308985 | 6840 | 6840 | 6850 | 6840 | 950 |
| 315 | 20250410 | 143600 | 9408810975 | 6840 | 6830 | 6850 | 6830 | 657 |
| 316 | 20250410 | 143500 | 9404317315 | 6830 | 6840 | 6850 | 6820 | 4097 |
| 317 | 20250410 | 143400 | 9376331855 | 6840 | 6830 | 6840 | 6830 | 1058 |
| 318 | 20250410 | 143300 | 9369098890 | 6835 | 6840 | 6845 | 6830 | 647 |
| 319 | 20250410 | 143200 | 9364675995 | 6840 | 6840 | 6850 | 6840 | 1065 |
| 320 | 20250410 | 143100 | 9357391385 | 6850 | 6840 | 6850 | 6840 | 814 |
| 321 | 20250410 | 143000 | 9351818145 | 6850 | 6860 | 6870 | 6840 | 1412 |
| 322 | 20250410 | 142900 | 9342145495 | 6870 | 6860 | 6870 | 6860 | 2093 |
| 323 | 20250410 | 142800 | 9327783985 | 6860 | 6860 | 6860 | 6860 | 1329 |
| 324 | 20250410 | 142700 | 9318667045 | 6860 | 6870 | 6870 | 6850 | 1367 |
| 325 | 20250410 | 142600 | 9309285665 | 6860 | 6870 | 6870 | 6860 | 1572 |
| 326 | 20250410 | 142500 | 9298494875 | 6870 | 6840 | 6870 | 6840 | 2460 |
| 327 | 20250410 | 142400 | 9281636885 | 6850 | 6840 | 6850 | 6830 | 2048 |
| 328 | 20250410 | 142300 | 9267635585 | 6840 | 6820 | 6840 | 6820 | 948 |
| 329 | 20250410 | 142200 | 9261153945 | 6820 | 6840 | 6840 | 6820 | 2336 |
| 330 | 20250410 | 142100 | 9245204445 | 6840 | 6830 | 6840 | 6820 | 1652 |
| 331 | 20250410 | 142000 | 9233909085 | 6830 | 6820 | 6830 | 6820 | 3659 |
| 332 | 20250410 | 141900 | 9208931535 | 6820 | 6830 | 6830 | 6820 | 4179 |
| 333 | 20250410 | 141800 | 9180430635 | 6820 | 6820 | 6830 | 6820 | 1510 |
| 334 | 20250410 | 141700 | 9170129175 | 6810 | 6830 | 6830 | 6810 | 1146 |
| 335 | 20250410 | 141600 | 9162311765 | 6830 | 6820 | 6830 | 6820 | 853 |
| 336 | 20250410 | 141500 | 9156487945 | 6830 | 6820 | 6830 | 6820 | 540 |
| 337 | 20250410 | 141400 | 9152801915 | 6820 | 6830 | 6840 | 6820 | 1505 |
| 338 | 20250410 | 141300 | 9142519435 | 6830 | 6820 | 6830 | 6820 | 1315 |
| 339 | 20250410 | 141200 | 9133543925 | 6830 | 6830 | 6830 | 6830 | 429 |
| 340 | 20250410 | 141100 | 9130613855 | 6820 | 6835 | 6835 | 6820 | 203 |
| 341 | 20250410 | 141000 | 9129227445 | 6835 | 6810 | 6835 | 6810 | 1265 |
| 342 | 20250410 | 140900 | 9120590560 | 6810 | 6820 | 6820 | 6810 | 2613 |
| 343 | 20250410 | 140800 | 9102781840 | 6820 | 6830 | 6830 | 6810 | 449 |
| 344 | 20250410 | 140700 | 9099721955 | 6820 | 6810 | 6830 | 6800 | 1990 |
| 345 | 20250410 | 140600 | 9086155125 | 6810 | 6810 | 6820 | 6800 | 2968 |
| 346 | 20250410 | 140500 | 9065955485 | 6810 | 6810 | 6810 | 6810 | 532 |
| 347 | 20250410 | 140400 | 9062332565 | 6810 | 6790 | 6820 | 6790 | 790 |
| 348 | 20250410 | 140300 | 9056956505 | 6800 | 6810 | 6810 | 6800 | 579 |
| 349 | 20250410 | 140200 | 9053017135 | 6820 | 6810 | 6820 | 6810 | 356 |
| 350 | 20250410 | 140100 | 9050592755 | 6810 | 6800 | 6810 | 6790 | 8687 |
| 351 | 20250410 | 140000 | 8991522455 | 6800 | 6810 | 6820 | 6800 | 649 |
| 352 | 20250410 | 135900 | 8987103815 | 6820 | 6820 | 6820 | 6810 | 1097 |
| 353 | 20250410 | 135800 | 8979624445 | 6820 | 6830 | 6830 | 6820 | 1263 |
| 354 | 20250410 | 135700 | 8971005945 | 6830 | 6820 | 6830 | 6820 | 767 |
| 355 | 20250410 | 135600 | 8965774845 | 6810 | 6810 | 6810 | 6800 | 744 |
| 356 | 20250410 | 135500 | 8960708215 | 6810 | 6820 | 6820 | 6810 | 194 |
| 357 | 20250410 | 135400 | 8959386155 | 6820 | 6820 | 6830 | 6820 | 1307 |
| 358 | 20250410 | 135300 | 8950468845 | 6830 | 6810 | 6830 | 6810 | 1182 |
| 359 | 20250410 | 135200 | 8942409515 | 6820 | 6790 | 6820 | 6790 | 4933 |
| 360 | 20250410 | 135100 | 8908827585 | 6790 | 6790 | 6800 | 6780 | 1875 |
| 361 | 20250410 | 135000 | 8896088055 | 6770 | 6790 | 6800 | 6770 | 8278 |
| 362 | 20250410 | 134900 | 8839955835 | 6790 | 6790 | 6790 | 6780 | 317 |
| 363 | 20250410 | 134800 | 8837805565 | 6780 | 6780 | 6790 | 6780 | 1071 |
| 364 | 20250410 | 134700 | 8830540695 | 6780 | 6790 | 6800 | 6780 | 227 |
| 365 | 20250410 | 134600 | 8829001485 | 6790 | 6780 | 6790 | 6780 | 840 |
| 366 | 20250410 | 134500 | 8823303045 | 6780 | 6770 | 6790 | 6770 | 2580 |
| 367 | 20250410 | 134400 | 8805811725 | 6780 | 6770 | 6785 | 6770 | 1583 |
| 368 | 20250410 | 134300 | 8795078985 | 6770 | 6790 | 6790 | 6770 | 2114 |
| 369 | 20250410 | 134200 | 8780747015 | 6790 | 6790 | 6800 | 6790 | 299 |
| 370 | 20250410 | 134100 | 8778716745 | 6790 | 6790 | 6790 | 6790 | 1187 |
| 371 | 20250410 | 134000 | 8770657015 | 6790 | 6780 | 6790 | 6780 | 784 |
| 372 | 20250410 | 133900 | 8765335815 | 6790 | 6780 | 6790 | 6780 | 742 |
| 373 | 20250410 | 133800 | 8760304955 | 6790 | 6780 | 6790 | 6780 | 627 |
| 374 | 20250410 | 133700 | 8756050345 | 6780 | 6780 | 6790 | 6780 | 1559 |
| 375 | 20250410 | 133600 | 8745477155 | 6780 | 6780 | 6780 | 6780 | 270 |
| 376 | 20250410 | 133500 | 8743646555 | 6790 | 6790 | 6790 | 6780 | 869 |
| 377 | 20250410 | 133400 | 8737751205 | 6780 | 6780 | 6790 | 6780 | 3262 |
| 378 | 20250410 | 133300 | 8715624745 | 6780 | 6780 | 6780 | 6780 | 415 |
| 379 | 20250410 | 133200 | 8712811045 | 6780 | 6780 | 6790 | 6780 | 974 |
| 380 | 20250410 | 133100 | 8706203875 | 6790 | 6790 | 6790 | 6780 | 651 |
| 381 | 20250410 | 133000 | 8701785815 | 6780 | 6780 | 6780 | 6770 | 400 |
| 382 | 20250410 | 132900 | 8699073825 | 6780 | 6770 | 6780 | 6770 | 2032 |
| 383 | 20250410 | 132800 | 8685305025 | 6770 | 6780 | 6780 | 6770 | 144 |
| 384 | 20250410 | 132700 | 8684328745 | 6780 | 6780 | 6780 | 6770 | 585 |
| 385 | 20250410 | 132600 | 8680364615 | 6780 | 6780 | 6790 | 6770 | 832 |
| 386 | 20250410 | 132500 | 8674720045 | 6780 | 6780 | 6780 | 6770 | 290 |
| 387 | 20250410 | 132400 | 8672755235 | 6780 | 6770 | 6780 | 6770 | 8309 |
| 388 | 20250410 | 132300 | 8616493295 | 6770 | 6780 | 6780 | 6770 | 715 |
| 389 | 20250410 | 132200 | 8611647755 | 6780 | 6790 | 6790 | 6780 | 1667 |
| 390 | 20250410 | 132100 | 8600330985 | 6790 | 6790 | 6790 | 6790 | 575 |
| 391 | 20250410 | 132000 | 8596426735 | 6790 | 6790 | 6800 | 6790 | 374 |
| 392 | 20250410 | 131900 | 8593887075 | 6800 | 6800 | 6810 | 6790 | 11055 |
| 393 | 20250410 | 131800 | 8518788485 | 6800 | 6800 | 6800 | 6800 | 395 |
| 394 | 20250410 | 131700 | 8516102485 | 6810 | 6800 | 6810 | 6800 | 348 |
| 395 | 20250410 | 131600 | 8513735635 | 6800 | 6810 | 6810 | 6800 | 578 |
| 396 | 20250410 | 131500 | 8509802505 | 6810 | 6800 | 6810 | 6800 | 2 |
| 397 | 20250410 | 131400 | 8509788895 | 6800 | 6820 | 6820 | 6800 | 231 |
| 398 | 20250410 | 131300 | 8508215835 | 6820 | 6810 | 6820 | 6810 | 609 |
| 399 | 20250410 | 131200 | 8504065505 | 6810 | 6820 | 6820 | 6810 | 271 |
| 400 | 20250410 | 131100 | 8502219455 | 6800 | 6820 | 6830 | 6800 | 3203 |
| 401 | 20250410 | 131000 | 8480382785 | 6810 | 6810 | 6820 | 6810 | 810 |
| 402 | 20250410 | 130900 | 8474866675 | 6800 | 6800 | 6810 | 6800 | 2054 |
| 403 | 20250410 | 130800 | 8460896055 | 6800 | 6810 | 6810 | 6800 | 921 |
| 404 | 20250410 | 130700 | 8454629055 | 6810 | 6810 | 6820 | 6810 | 440 |
| 405 | 20250410 | 130600 | 8451630705 | 6810 | 6800 | 6810 | 6800 | 1024 |
| 406 | 20250410 | 130500 | 8444657275 | 6810 | 6810 | 6810 | 6800 | 247 |
| 407 | 20250410 | 130400 | 8442977365 | 6810 | 6810 | 6820 | 6810 | 1723 |
| 408 | 20250410 | 130300 | 8431242625 | 6810 | 6780 | 6810 | 6780 | 698 |
| 409 | 20250410 | 130200 | 8426497455 | 6790 | 6800 | 6800 | 6770 | 3552 |
| 410 | 20250410 | 130100 | 8402427995 | 6800 | 6780 | 6800 | 6780 | 2548 |
| 411 | 20250410 | 130000 | 8385114675 | 6780 | 6780 | 6780 | 6780 | 240 |
| 412 | 20250410 | 125900 | 8383487475 | 6780 | 6780 | 6780 | 6780 | 488 |
| 413 | 20250410 | 125800 | 8380178835 | 6780 | 6780 | 6790 | 6780 | 569 |
| 414 | 20250410 | 125700 | 8376319935 | 6780 | 6780 | 6790 | 6780 | 582 |
| 415 | 20250410 | 125600 | 8372373845 | 6780 | 6780 | 6780 | 6780 | 351 |
| 416 | 20250410 | 125500 | 8369994065 | 6780 | 6780 | 6790 | 6780 | 774 |
| 417 | 20250410 | 125400 | 8364745760 | 6780 | 6775 | 6780 | 6770 | 1047 |
| 418 | 20250410 | 125300 | 8357653770 | 6770 | 6760 | 6770 | 6760 | 448 |
| 419 | 20250410 | 125200 | 8354621110 | 6760 | 6750 | 6770 | 6750 | 783 |
| 420 | 20250410 | 125100 | 8349325270 | 6750 | 6740 | 6750 | 6740 | 662 |
| 421 | 20250410 | 125000 | 8344857780 | 6740 | 6740 | 6750 | 6740 | 420 |
| 422 | 20250410 | 124900 | 8342023180 | 6740 | 6750 | 6750 | 6740 | 837 |
| 423 | 20250410 | 124800 | 8336375890 | 6750 | 6750 | 6760 | 6750 | 1513 |
| 424 | 20250410 | 124700 | 8326162830 | 6740 | 6750 | 6750 | 6740 | 1988 |
| 425 | 20250410 | 124600 | 8312758120 | 6750 | 6750 | 6760 | 6740 | 887 |
| 426 | 20250410 | 124500 | 8306774030 | 6750 | 6740 | 6750 | 6740 | 1757 |
| 427 | 20250410 | 124400 | 8294919790 | 6750 | 6750 | 6760 | 6740 | 10973 |
| 428 | 20250410 | 124300 | 8220936870 | 6750 | 6760 | 6760 | 6750 | 220 |
| 429 | 20250410 | 124200 | 8219451850 | 6750 | 6760 | 6760 | 6750 | 298 |
| 430 | 20250410 | 124100 | 8217437670 | 6760 | 6760 | 6770 | 6760 | 679 |
| 431 | 20250410 | 124000 | 8212847110 | 6750 | 6750 | 6760 | 6740 | 8210 |
| 432 | 20250410 | 123900 | 8157493860 | 6750 | 6740 | 6750 | 6740 | 1684 |
| 433 | 20250410 | 123800 | 8146132730 | 6750 | 6760 | 6760 | 6740 | 3216 |
| 434 | 20250410 | 123700 | 8124426990 | 6760 | 6760 | 6770 | 6760 | 570 |
| 435 | 20250410 | 123600 | 8120573770 | 6760 | 6760 | 6770 | 6760 | 734 |
| 436 | 20250410 | 123500 | 8115611780 | 6760 | 6760 | 6770 | 6760 | 1702 |
| 437 | 20250410 | 123400 | 8104102830 | 6760 | 6770 | 6770 | 6760 | 926 |
| 438 | 20250410 | 123300 | 8097842080 | 6770 | 6770 | 6770 | 6760 | 635 |
| 439 | 20250410 | 123200 | 8093545870 | 6780 | 6790 | 6790 | 6770 | 114 |
| 440 | 20250410 | 123100 | 8092772150 | 6790 | 6790 | 6790 | 6775 | 322 |
| 441 | 20250410 | 123000 | 8090587975 | 6785 | 6780 | 6790 | 6780 | 456 |
| 442 | 20250410 | 122900 | 8087496090 | 6780 | 6770 | 6790 | 6760 | 1819 |
| 443 | 20250410 | 122800 | 8075174450 | 6770 | 6780 | 6780 | 6770 | 7132 |
| 444 | 20250410 | 122700 | 8026832370 | 6780 | 6790 | 6790 | 6780 | 930 |
| 445 | 20250410 | 122600 | 8020521460 | 6790 | 6790 | 6790 | 6790 | 2356 |
| 446 | 20250410 | 122500 | 8004524220 | 6795 | 6790 | 6795 | 6780 | 504 |
| 447 | 20250410 | 122400 | 8001101745 | 6790 | 6780 | 6790 | 6780 | 941 |
| 448 | 20250410 | 122300 | 7994717665 | 6780 | 6780 | 6790 | 6780 | 1510 |
| 449 | 20250410 | 122200 | 7984469405 | 6780 | 6770 | 6790 | 6770 | 7187 |
| 450 | 20250410 | 122100 | 7935741895 | 6780 | 6790 | 6790 | 6780 | 1831 |
| 451 | 20250410 | 122000 | 7923324245 | 6790 | 6800 | 6800 | 6790 | 2587 |
| 452 | 20250410 | 121900 | 7905737645 | 6800 | 6800 | 6800 | 6800 | 216 |
| 453 | 20250410 | 121800 | 7904268845 | 6800 | 6800 | 6800 | 6800 | 267 |
| 454 | 20250410 | 121700 | 7902453245 | 6800 | 6800 | 6810 | 6800 | 371 |
| 455 | 20250410 | 121600 | 7899930195 | 6800 | 6800 | 6810 | 6800 | 526 |
| 456 | 20250410 | 121500 | 7896350395 | 6800 | 6800 | 6810 | 6800 | 531 |
| 457 | 20250410 | 121400 | 7892739585 | 6800 | 6800 | 6800 | 6800 | 246 |
| 458 | 20250410 | 121300 | 7891066785 | 6800 | 6800 | 6800 | 6800 | 434 |
| 459 | 20250410 | 121200 | 7888115585 | 6800 | 6800 | 6800 | 6800 | 400 |
| 460 | 20250410 | 121100 | 7885395585 | 6800 | 6810 | 6820 | 6800 | 421 |
| 461 | 20250410 | 121000 | 7882528575 | 6810 | 6810 | 6810 | 6810 | 916 |
| 462 | 20250410 | 120900 | 7876290615 | 6810 | 6820 | 6820 | 6810 | 1273 |
| 463 | 20250410 | 120800 | 7867613305 | 6820 | 6820 | 6820 | 6820 | 226 |
| 464 | 20250410 | 120700 | 7866071985 | 6820 | 6820 | 6820 | 6810 | 864 |
| 465 | 20250410 | 120600 | 7860179515 | 6820 | 6830 | 6830 | 6820 | 817 |
| 466 | 20250410 | 120500 | 7854605575 | 6830 | 6820 | 6830 | 6820 | 714 |
| 467 | 20250410 | 120400 | 7849736085 | 6820 | 6820 | 6820 | 6810 | 2550 |
| 468 | 20250410 | 120300 | 7832348545 | 6820 | 6820 | 6820 | 6810 | 1522 |
| 469 | 20250410 | 120200 | 7821970665 | 6820 | 6820 | 6820 | 6820 | 491 |
| 470 | 20250410 | 120100 | 7818622045 | 6830 | 6830 | 6830 | 6820 | 1999 |
| 471 | 20250410 | 120000 | 7804983975 | 6830 | 6810 | 6830 | 6810 | 17060 |
| 472 | 20250410 | 115900 | 7688480445 | 6810 | 6810 | 6810 | 6800 | 3201 |
| 473 | 20250410 | 115800 | 7666686165 | 6810 | 6810 | 6810 | 6810 | 362 |
| 474 | 20250410 | 115700 | 7664220945 | 6810 | 6810 | 6810 | 6810 | 548 |
| 475 | 20250410 | 115600 | 7660489065 | 6810 | 6820 | 6820 | 6810 | 367 |
| 476 | 20250410 | 115500 | 7657988295 | 6810 | 6830 | 6830 | 6810 | 4647 |
| 477 | 20250410 | 115400 | 7626323745 | 6820 | 6820 | 6820 | 6820 | 854 |
| 478 | 20250410 | 115300 | 7620499465 | 6820 | 6820 | 6830 | 6820 | 875 |
| 479 | 20250410 | 115200 | 7614530305 | 6810 | 6830 | 6830 | 6810 | 2217 |
| 480 | 20250410 | 115100 | 7599402885 | 6830 | 6820 | 6830 | 6820 | 4633 |
| 481 | 20250410 | 115000 | 7567798985 | 6830 | 6830 | 6830 | 6820 | 386 |
| 482 | 20250410 | 114900 | 7565165165 | 6830 | 6830 | 6830 | 6820 | 631 |
| 483 | 20250410 | 114800 | 7560857595 | 6830 | 6820 | 6830 | 6820 | 405 |
| 484 | 20250410 | 114700 | 7558095345 | 6840 | 6830 | 6840 | 6820 | 687 |
| 485 | 20250410 | 114600 | 7553404265 | 6830 | 6830 | 6840 | 6830 | 388 |
| 486 | 20250410 | 114500 | 7550752125 | 6830 | 6820 | 6830 | 6820 | 1082 |
| 487 | 20250410 | 114400 | 7543372855 | 6820 | 6830 | 6830 | 6820 | 650 |
| 488 | 20250410 | 114300 | 7538935515 | 6830 | 6850 | 6850 | 6830 | 887 |
| 489 | 20250410 | 114200 | 7532868975 | 6860 | 6850 | 6860 | 6850 | 6859 |
| 490 | 20250410 | 114100 | 7485825105 | 6850 | 6840 | 6860 | 6840 | 1099 |
| 491 | 20250410 | 114000 | 7478300465 | 6840 | 6850 | 6850 | 6830 | 801 |
| 492 | 20250410 | 113900 | 7472820285 | 6850 | 6830 | 6850 | 6820 | 2189 |
| 493 | 20250410 | 113800 | 7457844945 | 6830 | 6830 | 6830 | 6820 | 2809 |
| 494 | 20250410 | 113700 | 7438670895 | 6830 | 6820 | 6840 | 6820 | 1124 |
| 495 | 20250410 | 113600 | 7430996495 | 6810 | 6840 | 6840 | 6810 | 1673 |
| 496 | 20250410 | 113500 | 7419580505 | 6810 | 6840 | 6840 | 6810 | 1736 |
| 497 | 20250410 | 113400 | 7407738985 | 6830 | 6860 | 6870 | 6830 | 2577 |
| 498 | 20250410 | 113300 | 7390081785 | 6860 | 6860 | 6870 | 6860 | 285 |
| 499 | 20250410 | 113200 | 7388126475 | 6870 | 6900 | 6900 | 6850 | 3883 |
| 500 | 20250410 | 113100 | 7361480415 | 6880 | 6920 | 6930 | 6870 | 6301 |
| 501 | 20250410 | 113000 | 7318060065 | 6920 | 6920 | 6930 | 6920 | 2239 |
| 502 | 20250410 | 112900 | 7302556755 | 6920 | 6910 | 6920 | 6910 | 463 |
| 503 | 20250410 | 112800 | 7299355155 | 6910 | 6930 | 6940 | 6900 | 4871 |
| 504 | 20250410 | 112700 | 7265678035 | 6930 | 6940 | 6940 | 6930 | 2769 |
| 505 | 20250410 | 112600 | 7246471595 | 6940 | 6930 | 6940 | 6920 | 2844 |
| 506 | 20250410 | 112500 | 7226766375 | 6930 | 6930 | 6940 | 6920 | 4690 |
| 507 | 20250410 | 112400 | 7194242375 | 6930 | 6950 | 6950 | 6930 | 1835 |
| 508 | 20250410 | 112300 | 7181517955 | 6950 | 6940 | 6950 | 6930 | 3179 |
| 509 | 20250410 | 112200 | 7159452555 | 6930 | 6920 | 6940 | 6920 | 3187 |
| 510 | 20250410 | 112100 | 7137364875 | 6930 | 6940 | 6940 | 6920 | 3877 |
| 511 | 20250410 | 112000 | 7110515745 | 6940 | 6940 | 6950 | 6930 | 2450 |
| 512 | 20250410 | 111900 | 7093510175 | 6940 | 6940 | 6950 | 6930 | 1918 |
| 513 | 20250410 | 111800 | 7080204515 | 6930 | 6950 | 6950 | 6920 | 425 |
| 514 | 20250410 | 111700 | 7077260195 | 6940 | 6930 | 6940 | 6920 | 2978 |
| 515 | 20250410 | 111600 | 7056620255 | 6930 | 6930 | 6950 | 6920 | 3634 |
| 516 | 20250410 | 111500 | 7031430095 | 6940 | 6960 | 6960 | 6940 | 2624 |
| 517 | 20250410 | 111400 | 7013202575 | 6950 | 6950 | 6960 | 6940 | 3217 |
| 518 | 20250410 | 111300 | 6990843235 | 6940 | 6940 | 6960 | 6930 | 2535 |
| 519 | 20250410 | 111200 | 6973219765 | 6950 | 6940 | 6950 | 6930 | 2140 |
| 520 | 20250410 | 111100 | 6958366095 | 6940 | 6930 | 6950 | 6930 | 2624 |
| 521 | 20250410 | 111000 | 6940150825 | 6930 | 6930 | 6950 | 6930 | 4322 |
| 522 | 20250410 | 110900 | 6910173935 | 6930 | 6940 | 6950 | 6920 | 3094 |
| 523 | 20250410 | 110800 | 6888708195 | 6950 | 6950 | 6950 | 6940 | 1543 |
| 524 | 20250410 | 110700 | 6877990875 | 6950 | 6950 | 6950 | 6940 | 7105 |
| 525 | 20250410 | 110600 | 6828613455 | 6950 | 6940 | 6950 | 6930 | 2845 |
| 526 | 20250410 | 110500 | 6808860950 | 6940 | 6950 | 6950 | 6930 | 4298 |
| 527 | 20250410 | 110400 | 6779020060 | 6940 | 6950 | 6950 | 6930 | 1676 |
| 528 | 20250410 | 110300 | 6767380350 | 6950 | 6940 | 6950 | 6940 | 4299 |
| 529 | 20250410 | 110200 | 6737530710 | 6940 | 6930 | 6940 | 6930 | 1589 |
| 530 | 20250410 | 110100 | 6726508200 | 6940 | 6940 | 6940 | 6920 | 2077 |
| 531 | 20250410 | 110000 | 6712111830 | 6940 | 6910 | 6940 | 6910 | 4408 |
| 532 | 20250410 | 105900 | 6681566720 | 6920 | 6940 | 6940 | 6910 | 5441 |
| 533 | 20250410 | 105800 | 6643894280 | 6930 | 6940 | 6950 | 6930 | 2876 |
| 534 | 20250410 | 105700 | 6623925030 | 6940 | 6960 | 6960 | 6940 | 2108 |
| 535 | 20250410 | 105600 | 6609281540 | 6960 | 6960 | 6960 | 6940 | 2645 |
| 536 | 20250410 | 105500 | 6590896220 | 6950 | 6960 | 6960 | 6940 | 2084 |
| 537 | 20250410 | 105400 | 6576407570 | 6950 | 6950 | 6970 | 6940 | 3612 |
| 538 | 20250410 | 105300 | 6551269490 | 6940 | 6960 | 6970 | 6940 | 6435 |
| 539 | 20250410 | 105200 | 6506489590 | 6970 | 6950 | 6970 | 6950 | 6003 |
| 540 | 20250410 | 105100 | 6464709560 | 6950 | 6960 | 6960 | 6940 | 2756 |
| 541 | 20250410 | 105000 | 6445555120 | 6950 | 6940 | 6950 | 6940 | 3176 |
| 542 | 20250410 | 104900 | 6423492390 | 6940 | 6930 | 6950 | 6910 | 4524 |
| 543 | 20250410 | 104800 | 6392139180 | 6920 | 6910 | 6920 | 6910 | 2736 |
| 544 | 20250410 | 104700 | 6373223740 | 6920 | 6920 | 6930 | 6900 | 4388 |
| 545 | 20250410 | 104600 | 6342861000 | 6930 | 6930 | 6930 | 6920 | 1539 |
| 546 | 20250410 | 104500 | 6332208630 | 6930 | 6920 | 6930 | 6920 | 1770 |
| 547 | 20250410 | 104400 | 6319951900 | 6920 | 6910 | 6920 | 6900 | 1391 |
| 548 | 20250410 | 104300 | 6310335730 | 6900 | 6900 | 6910 | 6890 | 5167 |
| 549 | 20250410 | 104200 | 6274686010 | 6900 | 6890 | 6910 | 6890 | 3857 |
| 550 | 20250410 | 104100 | 6248083540 | 6890 | 6890 | 6900 | 6880 | 3065 |
| 551 | 20250410 | 104000 | 6226945500 | 6890 | 6890 | 6900 | 6880 | 1470 |
| 552 | 20250410 | 103900 | 6216817060 | 6900 | 6880 | 6900 | 6880 | 8103 |
| 553 | 20250410 | 103800 | 6160953140 | 6890 | 6890 | 6900 | 6870 | 1710 |
| 554 | 20250410 | 103700 | 6149171240 | 6890 | 6910 | 6940 | 6870 | 9378 |
| 555 | 20250410 | 103600 | 6084363750 | 6920 | 6930 | 6930 | 6910 | 5410 |
| 556 | 20250410 | 103500 | 6046894080 | 6930 | 6920 | 6940 | 6910 | 2744 |
| 557 | 20250410 | 103400 | 6027882920 | 6920 | 6900 | 6920 | 6890 | 3041 |
| 558 | 20250410 | 103300 | 6006880920 | 6910 | 6930 | 6950 | 6910 | 6230 |
| 559 | 20250410 | 103200 | 5963687930 | 6920 | 6910 | 6940 | 6910 | 7122 |
| 560 | 20250410 | 103100 | 5914361220 | 6920 | 6880 | 6930 | 6870 | 9908 |
| 561 | 20250410 | 103000 | 5846005880 | 6870 | 6820 | 6890 | 6820 | 6316 |
| 562 | 20250410 | 102900 | 5802705440 | 6820 | 6820 | 6830 | 6820 | 235 |
| 563 | 20250410 | 102800 | 5801102660 | 6820 | 6810 | 6830 | 6810 | 1245 |
| 564 | 20250410 | 102700 | 5792611980 | 6810 | 6810 | 6820 | 6810 | 1276 |
| 565 | 20250410 | 102600 | 5783915370 | 6820 | 6820 | 6830 | 6820 | 644 |
| 566 | 20250410 | 102500 | 5779523260 | 6830 | 6830 | 6830 | 6830 | 51 |
| 567 | 20250410 | 102400 | 5779174930 | 6830 | 6840 | 6840 | 6820 | 758 |
| 568 | 20250410 | 102300 | 5773996290 | 6820 | 6830 | 6830 | 6820 | 3452 |
| 569 | 20250410 | 102200 | 5750447050 | 6830 | 6820 | 6830 | 6820 | 383 |
| 570 | 20250410 | 102100 | 5747834370 | 6830 | 6830 | 6840 | 6820 | 2125 |
| 571 | 20250410 | 102000 | 5733324250 | 6830 | 6840 | 6840 | 6820 | 1500 |
| 572 | 20250410 | 101900 | 5723086480 | 6830 | 6830 | 6830 | 6820 | 1114 |
| 573 | 20250410 | 101800 | 5715480070 | 6830 | 6840 | 6840 | 6830 | 1189 |
| 574 | 20250410 | 101700 | 5707357740 | 6840 | 6810 | 6840 | 6810 | 2093 |
| 575 | 20250410 | 101600 | 5693081800 | 6800 | 6790 | 6810 | 6790 | 7667 |
| 576 | 20250410 | 101500 | 5640949810 | 6790 | 6810 | 6820 | 6790 | 4305 |
| 577 | 20250410 | 101400 | 5611670270 | 6820 | 6810 | 6820 | 6810 | 4126 |
| 578 | 20250410 | 101300 | 5583558970 | 6810 | 6820 | 6820 | 6800 | 5345 |
| 579 | 20250410 | 101200 | 5547155110 | 6820 | 6830 | 6840 | 6820 | 4759 |
| 580 | 20250410 | 101100 | 5514678970 | 6830 | 6840 | 6840 | 6830 | 4770 |
| 581 | 20250410 | 101000 | 5482071370 | 6850 | 6860 | 6860 | 6840 | 766 |
| 582 | 20250410 | 100900 | 5476824100 | 6850 | 6850 | 6860 | 6840 | 1326 |
| 583 | 20250410 | 100800 | 5467741250 | 6850 | 6850 | 6860 | 6840 | 2028 |
| 584 | 20250410 | 100700 | 5453846370 | 6850 | 6860 | 6870 | 6840 | 3939 |
| 585 | 20250410 | 100600 | 5426838090 | 6860 | 6850 | 6860 | 6850 | 888 |
| 586 | 20250410 | 100500 | 5420753660 | 6860 | 6860 | 6860 | 6850 | 720 |
| 587 | 20250410 | 100400 | 5415815950 | 6860 | 6860 | 6870 | 6840 | 3647 |
| 588 | 20250410 | 100300 | 5390800180 | 6860 | 6870 | 6870 | 6850 | 2574 |
| 589 | 20250410 | 100200 | 5373146400 | 6860 | 6860 | 6870 | 6850 | 2383 |
| 590 | 20250410 | 100100 | 5356809450 | 6870 | 6880 | 6890 | 6860 | 5071 |
| 591 | 20250410 | 100000 | 5321908190 | 6890 | 6910 | 6910 | 6850 | 7568 |
| 592 | 20250410 | 095900 | 5269766320 | 6910 | 6930 | 6935 | 6910 | 2305 |
| 593 | 20250410 | 095800 | 5253823530 | 6920 | 6910 | 6930 | 6910 | 6610 |
| 594 | 20250410 | 095700 | 5208087470 | 6910 | 6890 | 6930 | 6890 | 7406 |
| 595 | 20250410 | 095600 | 5156919540 | 6900 | 7000 | 7000 | 6890 | 13705 |
| 596 | 20250410 | 095500 | 5062049700 | 7010 | 7040 | 7060 | 6990 | 21624 |
| 597 | 20250410 | 095400 | 4909842500 | 7040 | 7020 | 7060 | 7010 | 28048 |
| 598 | 20250410 | 095300 | 4712269395 | 7020 | 6900 | 7040 | 6870 | 65035 |
| 599 | 20250410 | 095200 | 4257711275 | 6920 | 6810 | 6950 | 6800 | 39784 |
| 600 | 20250410 | 095100 | 3983373355 | 6800 | 6810 | 6810 | 6800 | 1844 |
| 601 | 20250410 | 095000 | 3970825775 | 6800 | 6830 | 6830 | 6800 | 1242 |
| 602 | 20250410 | 094900 | 3962359315 | 6830 | 6830 | 6830 | 6820 | 867 |
| 603 | 20250410 | 094800 | 3956437805 | 6830 | 6790 | 6830 | 6780 | 3388 |
| 604 | 20250410 | 094700 | 3933356225 | 6790 | 6830 | 6830 | 6790 | 3493 |
| 605 | 20250410 | 094600 | 3909577815 | 6820 | 6850 | 6860 | 6820 | 13574 |
| 606 | 20250410 | 094500 | 3816754755 | 6850 | 6900 | 6910 | 6850 | 16349 |
| 607 | 20250410 | 094400 | 3704388385 | 6880 | 6860 | 6910 | 6860 | 50591 |
| 608 | 20250410 | 094300 | 3355678975 | 6860 | 6840 | 6870 | 6840 | 6342 |
| 609 | 20250410 | 094200 | 3312167235 | 6840 | 6850 | 6860 | 6840 | 6138 |
| 610 | 20250410 | 094100 | 3270127645 | 6850 | 6860 | 6860 | 6840 | 3913 |
| 611 | 20250410 | 094000 | 3243330095 | 6850 | 6840 | 6860 | 6840 | 6269 |
| 612 | 20250410 | 093900 | 3200373885 | 6850 | 6820 | 6890 | 6810 | 23811 |
| 613 | 20250410 | 093800 | 3037216215 | 6810 | 6800 | 6820 | 6800 | 3358 |
| 614 | 20250410 | 093700 | 3014356885 | 6810 | 6800 | 6820 | 6780 | 7361 |
| 615 | 20250410 | 093600 | 2964281105 | 6810 | 6790 | 6830 | 6770 | 12479 |
| 616 | 20250410 | 093500 | 2879312865 | 6780 | 6810 | 6810 | 6780 | 5086 |
| 617 | 20250410 | 093400 | 2844730985 | 6800 | 6740 | 6800 | 6740 | 10073 |
| 618 | 20250410 | 093300 | 2776439425 | 6740 | 6720 | 6740 | 6720 | 2712 |
| 619 | 20250410 | 093200 | 2758191715 | 6720 | 6730 | 6750 | 6710 | 1948 |
| 620 | 20250410 | 093100 | 2745087045 | 6740 | 6750 | 6750 | 6720 | 2766 |
| 621 | 20250410 | 093000 | 2726446275 | 6750 | 6760 | 6760 | 6750 | 1849 |
| 622 | 20250410 | 092900 | 2713962705 | 6760 | 6750 | 6770 | 6750 | 4092 |
| 623 | 20250410 | 092800 | 2686290325 | 6760 | 6740 | 6760 | 6740 | 4696 |
| 624 | 20250410 | 092700 | 2654586325 | 6740 | 6750 | 6750 | 6730 | 1365 |
| 625 | 20250410 | 092600 | 2645376605 | 6740 | 6730 | 6770 | 6730 | 4426 |
| 626 | 20250410 | 092500 | 2615452655 | 6730 | 6730 | 6770 | 6720 | 5907 |
| 627 | 20250410 | 092400 | 2575612105 | 6730 | 6720 | 6750 | 6710 | 4822 |
| 628 | 20250410 | 092300 | 2543210315 | 6720 | 6670 | 6720 | 6670 | 4672 |
| 629 | 20250410 | 092200 | 2511946845 | 6670 | 6640 | 6670 | 6640 | 4994 |
| 630 | 20250410 | 092100 | 2478777855 | 6630 | 6650 | 6650 | 6630 | 6223 |
| 631 | 20250410 | 092000 | 2437444295 | 6650 | 6690 | 6690 | 6640 | 3359 |
| 632 | 20250410 | 091900 | 2415066005 | 6690 | 6690 | 6710 | 6650 | 8584 |
| 633 | 20250410 | 091800 | 2357747395 | 6710 | 6800 | 6800 | 6680 | 14992 |
| 634 | 20250410 | 091700 | 2256696565 | 6800 | 6800 | 6810 | 6790 | 8542 |
| 635 | 20250410 | 091600 | 2198669025 | 6800 | 6790 | 6800 | 6780 | 11008 |
| 636 | 20250410 | 091500 | 2123919985 | 6790 | 6750 | 6800 | 6750 | 7500 |
| 637 | 20250410 | 091400 | 2073110375 | 6740 | 6710 | 6750 | 6700 | 3368 |
| 638 | 20250410 | 091300 | 2050448665 | 6720 | 6680 | 6720 | 6680 | 14903 |
| 639 | 20250410 | 091200 | 1950604625 | 6680 | 6690 | 6700 | 6670 | 9477 |
| 640 | 20250410 | 091100 | 1887218185 | 6690 | 6610 | 6690 | 6610 | 13351 |
| 641 | 20250410 | 091000 | 1798292235 | 6610 | 6630 | 6630 | 6610 | 6220 |
| 642 | 20250410 | 090900 | 1757114485 | 6630 | 6650 | 6650 | 6620 | 11452 |
| 643 | 20250410 | 090800 | 1681099035 | 6650 | 6620 | 6650 | 6620 | 7715 |
| 644 | 20250410 | 090700 | 1629936475 | 6630 | 6650 | 6650 | 6620 | 10275 |
| 645 | 20250410 | 090600 | 1561765875 | 6650 | 6690 | 6700 | 6620 | 24476 |
| 646 | 20250410 | 090500 | 1398737285 | 6690 | 6690 | 6710 | 6660 | 21672 |
| 647 | 20250410 | 090400 | 1253882175 | 6690 | 6700 | 6720 | 6680 | 23770 |
| 648 | 20250410 | 090300 | 1094748705 | 6690 | 6750 | 6750 | 6690 | 19411 |
| 649 | 20250410 | 090200 | 964457005 | 6740 | 6760 | 6770 | 6710 | 19461 |
| 650 | 20250410 | 090100 | 833288905 | 6760 | 6850 | 6870 | 6760 | 29782 |
| 651 | 20250410 | 090000 | 630712060 | 6850 | 6770 | 6890 | 6770 | 92751 |