33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 200800 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 50113 |
| 3 | 20241028 | 200700 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 4 | 20241028 | 200600 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 5 | 20241028 | 200500 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 6 | 20241028 | 200400 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 7 | 20241028 | 200300 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 8 | 20241028 | 200200 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 9 | 20241028 | 200100 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 10 | 20241028 | 200000 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 11 | 20241028 | 195900 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 12 | 20241028 | 195800 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 13 | 20241028 | 195700 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 14 | 20241028 | 195600 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 15 | 20241028 | 195500 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 16 | 20241028 | 195400 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 17 | 20241028 | 195300 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 18 | 20241028 | 195200 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 19 | 20241028 | 195100 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 20 | 20241028 | 195000 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 21 | 20241028 | 194900 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 22 | 20241028 | 194800 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 23 | 20241028 | 194700 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 24 | 20241028 | 194600 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 25 | 20241028 | 194500 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 26 | 20241028 | 194400 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 27 | 20241028 | 194300 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 28 | 20241028 | 194200 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 29 | 20241028 | 194100 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 30 | 20241028 | 194000 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 31 | 20241028 | 193900 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 32 | 20241028 | 193800 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 50113 |
| 33 | 20241028 | 193700 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 34 | 20241028 | 193600 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 35 | 20241028 | 193500 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 36 | 20241028 | 193400 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 37 | 20241028 | 193300 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 38 | 20241028 | 193200 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 39 | 20241028 | 193100 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 40 | 20241028 | 193000 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 41 | 20241028 | 192900 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 42 | 20241028 | 192800 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 43 | 20241028 | 192700 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 44 | 20241028 | 192600 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 45 | 20241028 | 192500 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 46 | 20241028 | 192400 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 47 | 20241028 | 192300 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 48 | 20241028 | 192200 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 49 | 20241028 | 192100 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 50 | 20241028 | 192000 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 51 | 20241028 | 191900 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 52 | 20241028 | 191800 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 53 | 20241028 | 191700 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 54 | 20241028 | 191600 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 55 | 20241028 | 191500 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 56 | 20241028 | 191400 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 57 | 20241028 | 191300 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 58 | 20241028 | 191200 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 59 | 20241028 | 191100 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 60 | 20241028 | 191000 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 61 | 20241028 | 190900 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 62 | 20241028 | 190800 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 50113 |
| 63 | 20241028 | 190700 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 64 | 20241028 | 190600 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 65 | 20241028 | 190500 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 66 | 20241028 | 190400 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 67 | 20241028 | 190300 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 68 | 20241028 | 190200 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 69 | 20241028 | 190100 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 70 | 20241028 | 190000 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 71 | 20241028 | 185900 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 72 | 20241028 | 185800 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 73 | 20241028 | 185700 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 74 | 20241028 | 185600 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 75 | 20241028 | 185500 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 76 | 20241028 | 185400 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 77 | 20241028 | 185300 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 78 | 20241028 | 185200 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 79 | 20241028 | 185100 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 80 | 20241028 | 185000 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 81 | 20241028 | 184900 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 82 | 20241028 | 184800 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 83 | 20241028 | 184700 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 84 | 20241028 | 184600 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 85 | 20241028 | 184500 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 86 | 20241028 | 184400 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 87 | 20241028 | 184300 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 88 | 20241028 | 184200 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 89 | 20241028 | 184100 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 90 | 20241028 | 184000 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 91 | 20241028 | 183900 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 92 | 20241028 | 183800 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 50113 |
| 93 | 20241028 | 183700 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 94 | 20241028 | 183600 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 95 | 20241028 | 183500 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 96 | 20241028 | 183400 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 97 | 20241028 | 183300 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 98 | 20241028 | 183200 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 99 | 20241028 | 183100 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 100 | 20241028 | 183000 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 101 | 20241028 | 182900 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 102 | 20241028 | 182800 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 103 | 20241028 | 182700 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 104 | 20241028 | 182600 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 105 | 20241028 | 182500 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 106 | 20241028 | 182400 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 107 | 20241028 | 182300 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 108 | 20241028 | 182200 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 109 | 20241028 | 182100 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 110 | 20241028 | 182000 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 111 | 20241028 | 181900 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 112 | 20241028 | 181800 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 113 | 20241028 | 181700 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 114 | 20241028 | 181600 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 115 | 20241028 | 181500 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 116 | 20241028 | 181400 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 117 | 20241028 | 181300 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 118 | 20241028 | 181200 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 119 | 20241028 | 181100 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 120 | 20241028 | 181000 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 121 | 20241028 | 180900 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 122 | 20241028 | 180800 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 50113 |
| 123 | 20241028 | 180700 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 124 | 20241028 | 180600 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 125 | 20241028 | 180500 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 126 | 20241028 | 180400 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 127 | 20241028 | 180300 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 128 | 20241028 | 180200 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 129 | 20241028 | 180100 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 130 | 20241028 | 180000 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 131 | 20241028 | 175900 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 132 | 20241028 | 175800 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 133 | 20241028 | 175700 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 134 | 20241028 | 175600 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 135 | 20241028 | 175500 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 136 | 20241028 | 175400 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 137 | 20241028 | 175300 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 138 | 20241028 | 175200 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 139 | 20241028 | 175100 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 140 | 20241028 | 175000 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 141 | 20241028 | 174900 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 142 | 20241028 | 174800 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 143 | 20241028 | 174700 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 144 | 20241028 | 174600 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 145 | 20241028 | 174500 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 146 | 20241028 | 174400 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 147 | 20241028 | 174300 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 148 | 20241028 | 174200 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 149 | 20241028 | 174100 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 150 | 20241028 | 174000 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 151 | 20241028 | 173900 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 152 | 20241028 | 173800 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 50113 |
| 153 | 20241028 | 173700 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 154 | 20241028 | 173600 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 155 | 20241028 | 173500 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 156 | 20241028 | 173400 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 157 | 20241028 | 173300 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 158 | 20241028 | 173200 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 159 | 20241028 | 173100 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 160 | 20241028 | 173000 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 161 | 20241028 | 172900 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 162 | 20241028 | 172800 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 163 | 20241028 | 172700 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 164 | 20241028 | 172600 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 165 | 20241028 | 172500 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 166 | 20241028 | 172400 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 167 | 20241028 | 172300 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 168 | 20241028 | 172200 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 169 | 20241028 | 172100 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 170 | 20241028 | 172000 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 171 | 20241028 | 171900 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 172 | 20241028 | 171800 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 173 | 20241028 | 171700 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 174 | 20241028 | 171600 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 175 | 20241028 | 171500 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 176 | 20241028 | 171400 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 177 | 20241028 | 171300 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 178 | 20241028 | 171200 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 179 | 20241028 | 171100 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 180 | 20241028 | 171000 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 181 | 20241028 | 170900 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 182 | 20241028 | 170800 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 50113 |
| 183 | 20241028 | 170700 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 184 | 20241028 | 170600 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 185 | 20241028 | 170500 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 186 | 20241028 | 170400 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 187 | 20241028 | 170300 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 188 | 20241028 | 170200 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 189 | 20241028 | 170100 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 190 | 20241028 | 170000 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 191 | 20241028 | 165900 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 192 | 20241028 | 165800 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 193 | 20241028 | 165700 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 194 | 20241028 | 165600 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 195 | 20241028 | 165500 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 196 | 20241028 | 165400 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 197 | 20241028 | 165300 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 198 | 20241028 | 165200 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 199 | 20241028 | 165100 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 200 | 20241028 | 165000 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 201 | 20241028 | 164900 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 202 | 20241028 | 164800 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 203 | 20241028 | 164700 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 204 | 20241028 | 164600 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 205 | 20241028 | 164500 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 206 | 20241028 | 164400 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 207 | 20241028 | 164300 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 208 | 20241028 | 164200 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 209 | 20241028 | 164100 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 210 | 20241028 | 164000 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 211 | 20241028 | 163900 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 212 | 20241028 | 163800 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 50113 |
| 213 | 20241028 | 163700 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 214 | 20241028 | 163600 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 215 | 20241028 | 163500 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 216 | 20241028 | 163400 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 217 | 20241028 | 163300 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 218 | 20241028 | 163200 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 219 | 20241028 | 163100 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 220 | 20241028 | 163000 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 221 | 20241028 | 162900 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 222 | 20241028 | 162800 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 223 | 20241028 | 162700 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 224 | 20241028 | 162600 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 225 | 20241028 | 162500 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 226 | 20241028 | 162400 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 227 | 20241028 | 162300 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 228 | 20241028 | 162200 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 229 | 20241028 | 162100 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 230 | 20241028 | 162000 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 231 | 20241028 | 161900 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 232 | 20241028 | 161800 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 233 | 20241028 | 161700 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 234 | 20241028 | 161600 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 235 | 20241028 | 161500 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 236 | 20241028 | 161400 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 237 | 20241028 | 161300 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 238 | 20241028 | 161200 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 239 | 20241028 | 161100 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 240 | 20241028 | 161000 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 241 | 20241028 | 160900 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 242 | 20241028 | 160800 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 50113 |
| 243 | 20241028 | 160700 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 244 | 20241028 | 160600 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 245 | 20241028 | 160500 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 246 | 20241028 | 160400 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 247 | 20241028 | 160300 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 248 | 20241028 | 160200 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 249 | 20241028 | 160100 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 250 | 20241028 | 160000 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 251 | 20241028 | 155900 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 252 | 20241028 | 155800 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 253 | 20241028 | 155700 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 254 | 20241028 | 155600 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 255 | 20241028 | 155500 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 256 | 20241028 | 155400 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 257 | 20241028 | 155300 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 258 | 20241028 | 155200 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 259 | 20241028 | 155100 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 260 | 20241028 | 155000 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 261 | 20241028 | 154900 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 262 | 20241028 | 154800 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 263 | 20241028 | 154700 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 264 | 20241028 | 154600 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 265 | 20241028 | 154500 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 266 | 20241028 | 154400 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 267 | 20241028 | 154300 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 268 | 20241028 | 154200 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 269 | 20241028 | 154100 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 270 | 20241028 | 154000 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 271 | 20241028 | 153900 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 272 | 20241028 | 153800 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 50113 |
| 273 | 20241028 | 153700 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 274 | 20241028 | 153600 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 275 | 20241028 | 153500 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 276 | 20241028 | 153400 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 277 | 20241028 | 153300 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 278 | 20241028 | 153200 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 279 | 20241028 | 153100 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 0 |
| 280 | 20241028 | 153000 | 3989629826 | 1456 | 1456 | 1456 | 1456 | 50113 |
| 281 | 20241028 | 152900 | 3916665298 | 1456 | 1456 | 1456 | 1456 | 0 |
| 282 | 20241028 | 152800 | 3916665298 | 1456 | 1456 | 1456 | 1456 | 0 |
| 283 | 20241028 | 152700 | 3916665298 | 1456 | 1456 | 1456 | 1456 | 0 |
| 284 | 20241028 | 152600 | 3916665298 | 1456 | 1456 | 1456 | 1456 | 0 |
| 285 | 20241028 | 152500 | 3916665298 | 1456 | 1456 | 1456 | 1456 | 0 |
| 286 | 20241028 | 152400 | 3916665298 | 1456 | 1456 | 1456 | 1456 | 0 |
| 287 | 20241028 | 152300 | 3916665298 | 1456 | 1456 | 1456 | 1456 | 0 |
| 288 | 20241028 | 152200 | 3916665298 | 1456 | 1456 | 1456 | 1456 | 0 |
| 289 | 20241028 | 152100 | 3916665298 | 1456 | 1456 | 1456 | 1456 | 0 |
| 290 | 20241028 | 152000 | 3916665298 | 1456 | 1456 | 1456 | 1456 | 0 |
| 291 | 20241028 | 151900 | 3916665298 | 1456 | 1453 | 1456 | 1453 | 7688 |
| 292 | 20241028 | 151800 | 3905481836 | 1452 | 1452 | 1453 | 1452 | 4292 |
| 293 | 20241028 | 151700 | 3899247342 | 1452 | 1451 | 1452 | 1451 | 10211 |
| 294 | 20241028 | 151600 | 3884426710 | 1452 | 1453 | 1453 | 1452 | 4081 |
| 295 | 20241028 | 151500 | 3878500600 | 1453 | 1453 | 1453 | 1453 | 2119 |
| 296 | 20241028 | 151400 | 3875421693 | 1453 | 1453 | 1453 | 1453 | 1751 |
| 297 | 20241028 | 151300 | 3872877490 | 1453 | 1453 | 1453 | 1453 | 2445 |
| 298 | 20241028 | 151200 | 3869324905 | 1452 | 1453 | 1453 | 1452 | 1525 |
| 299 | 20241028 | 151100 | 3867110477 | 1452 | 1451 | 1452 | 1451 | 18371 |
| 300 | 20241028 | 151000 | 3840437047 | 1452 | 1451 | 1452 | 1451 | 1095 |
| 301 | 20241028 | 150900 | 3838848157 | 1452 | 1452 | 1452 | 1451 | 5641 |
| 302 | 20241028 | 150800 | 3830660961 | 1452 | 1452 | 1452 | 1452 | 9 |
| 303 | 20241028 | 150700 | 3830647893 | 1452 | 1451 | 1452 | 1451 | 2984 |
| 304 | 20241028 | 150600 | 3826317151 | 1452 | 1451 | 1452 | 1451 | 302 |
| 305 | 20241028 | 150500 | 3825878947 | 1452 | 1452 | 1452 | 1451 | 1604 |
| 306 | 20241028 | 150400 | 3823550439 | 1451 | 1452 | 1452 | 1451 | 2096 |
| 307 | 20241028 | 150300 | 3820508047 | 1451 | 1450 | 1451 | 1450 | 1859 |
| 308 | 20241028 | 150200 | 3817810641 | 1451 | 1450 | 1451 | 1450 | 4784 |
| 309 | 20241028 | 150100 | 3810871877 | 1450 | 1450 | 1450 | 1450 | 2441 |
| 310 | 20241028 | 150000 | 3807332427 | 1450 | 1450 | 1450 | 1450 | 1317 |
| 311 | 20241028 | 145900 | 3805422777 | 1450 | 1451 | 1451 | 1450 | 52 |
| 312 | 20241028 | 145800 | 3805347375 | 1450 | 1449 | 1452 | 1449 | 1682 |
| 313 | 20241028 | 145700 | 3802908218 | 1447 | 1451 | 1451 | 1447 | 22840 |
| 314 | 20241028 | 145600 | 3769794603 | 1451 | 1451 | 1451 | 1451 | 666 |
| 315 | 20241028 | 145500 | 3768828237 | 1451 | 1451 | 1451 | 1450 | 4544 |
| 316 | 20241028 | 145400 | 3762237463 | 1451 | 1451 | 1451 | 1451 | 1052 |
| 317 | 20241028 | 145300 | 3760711011 | 1452 | 1451 | 1452 | 1451 | 576 |
| 318 | 20241028 | 145200 | 3759875229 | 1452 | 1452 | 1452 | 1451 | 2938 |
| 319 | 20241028 | 145100 | 3755609553 | 1452 | 1452 | 1452 | 1450 | 2509 |
| 320 | 20241028 | 145000 | 3751969708 | 1452 | 1449 | 1452 | 1449 | 4990 |
| 321 | 20241028 | 144900 | 3744733643 | 1449 | 1448 | 1449 | 1447 | 937 |
| 322 | 20241028 | 144800 | 3743376732 | 1448 | 1447 | 1448 | 1447 | 4834 |
| 323 | 20241028 | 144700 | 3736381833 | 1447 | 1446 | 1447 | 1446 | 1131 |
| 324 | 20241028 | 144600 | 3734746406 | 1446 | 1447 | 1447 | 1446 | 3010 |
| 325 | 20241028 | 144500 | 3730392616 | 1446 | 1447 | 1447 | 1445 | 1246 |
| 326 | 20241028 | 144400 | 3728591272 | 1447 | 1448 | 1448 | 1447 | 585 |
| 327 | 20241028 | 144300 | 3727744763 | 1446 | 1446 | 1446 | 1445 | 7342 |
| 328 | 20241028 | 144200 | 3717132268 | 1446 | 1445 | 1446 | 1445 | 1326 |
| 329 | 20241028 | 144100 | 3715215014 | 1445 | 1445 | 1445 | 1445 | 1000 |
| 330 | 20241028 | 144000 | 3713770014 | 1444 | 1445 | 1446 | 1444 | 13930 |
| 331 | 20241028 | 143900 | 3693641425 | 1445 | 1446 | 1446 | 1445 | 3464 |
| 332 | 20241028 | 143800 | 3688633769 | 1446 | 1446 | 1446 | 1445 | 4629 |
| 333 | 20241028 | 143700 | 3681941200 | 1445 | 1446 | 1446 | 1445 | 2615 |
| 334 | 20241028 | 143600 | 3678161550 | 1446 | 1446 | 1446 | 1446 | 1632 |
| 335 | 20241028 | 143500 | 3675801678 | 1446 | 1447 | 1447 | 1446 | 1318 |
| 336 | 20241028 | 143400 | 3673894634 | 1448 | 1447 | 1448 | 1447 | 767 |
| 337 | 20241028 | 143300 | 3672784650 | 1447 | 1447 | 1447 | 1446 | 8803 |
| 338 | 20241028 | 143200 | 3660047336 | 1447 | 1449 | 1449 | 1447 | 209 |
| 339 | 20241028 | 143100 | 3659744895 | 1449 | 1449 | 1449 | 1449 | 82 |
| 340 | 20241028 | 143000 | 3659626077 | 1449 | 1447 | 1449 | 1446 | 1213 |
| 341 | 20241028 | 142900 | 3657872009 | 1446 | 1447 | 1447 | 1446 | 2868 |
| 342 | 20241028 | 142800 | 3653724861 | 1447 | 1447 | 1447 | 1447 | 1247 |
| 343 | 20241028 | 142700 | 3651920452 | 1446 | 1448 | 1448 | 1446 | 3339 |
| 344 | 20241028 | 142600 | 3647089460 | 1446 | 1446 | 1446 | 1446 | 2551 |
| 345 | 20241028 | 142500 | 3643400714 | 1446 | 1446 | 1447 | 1446 | 7243 |
| 346 | 20241028 | 142400 | 3632927010 | 1446 | 1447 | 1447 | 1446 | 4465 |
| 347 | 20241028 | 142300 | 3626470520 | 1446 | 1447 | 1447 | 1446 | 5413 |
| 348 | 20241028 | 142200 | 3618642798 | 1446 | 1447 | 1447 | 1446 | 2502 |
| 349 | 20241028 | 142100 | 3615023436 | 1447 | 1448 | 1448 | 1446 | 2967 |
| 350 | 20241028 | 142000 | 3610730222 | 1447 | 1452 | 1452 | 1447 | 250 |
| 351 | 20241028 | 141900 | 3610367964 | 1447 | 1447 | 1447 | 1447 | 6553 |
| 352 | 20241028 | 141800 | 3600885773 | 1447 | 1447 | 1447 | 1447 | 0 |
| 353 | 20241028 | 141700 | 3600885773 | 1447 | 1448 | 1448 | 1447 | 4475 |
| 354 | 20241028 | 141600 | 3594410413 | 1448 | 1449 | 1449 | 1448 | 1536 |
| 355 | 20241028 | 141500 | 3592185749 | 1449 | 1449 | 1450 | 1449 | 5019 |
| 356 | 20241028 | 141400 | 3584911396 | 1450 | 1449 | 1450 | 1449 | 884 |
| 357 | 20241028 | 141300 | 3583629716 | 1450 | 1450 | 1450 | 1450 | 1092 |
| 358 | 20241028 | 141200 | 3582046316 | 1446 | 1450 | 1450 | 1446 | 2753 |
| 359 | 20241028 | 141100 | 3578056440 | 1450 | 1450 | 1450 | 1450 | 131 |
| 360 | 20241028 | 141000 | 3577866490 | 1450 | 1452 | 1452 | 1450 | 6096 |
| 361 | 20241028 | 140900 | 3569023391 | 1452 | 1454 | 1454 | 1452 | 5312 |
| 362 | 20241028 | 140800 | 3561304371 | 1455 | 1455 | 1455 | 1455 | 560 |
| 363 | 20241028 | 140700 | 3560489571 | 1457 | 1455 | 1457 | 1454 | 3580 |
| 364 | 20241028 | 140600 | 3555274227 | 1456 | 1458 | 1458 | 1456 | 2136 |
| 365 | 20241028 | 140500 | 3552159954 | 1458 | 1458 | 1458 | 1458 | 2490 |
| 366 | 20241028 | 140400 | 3548529534 | 1459 | 1453 | 1459 | 1453 | 6125 |
| 367 | 20241028 | 140300 | 3539618409 | 1453 | 1455 | 1459 | 1453 | 7435 |
| 368 | 20241028 | 140200 | 3528810846 | 1455 | 1457 | 1458 | 1455 | 12239 |
| 369 | 20241028 | 140100 | 3510997242 | 1458 | 1458 | 1458 | 1457 | 1036 |
| 370 | 20241028 | 140000 | 3509486846 | 1460 | 1461 | 1461 | 1460 | 4 |
| 371 | 20241028 | 135900 | 3509481005 | 1460 | 1462 | 1462 | 1460 | 9140 |
| 372 | 20241028 | 135800 | 3496130803 | 1462 | 1462 | 1462 | 1461 | 1729 |
| 373 | 20241028 | 135700 | 3493604115 | 1462 | 1461 | 1462 | 1456 | 15374 |
| 374 | 20241028 | 135600 | 3471180372 | 1461 | 1460 | 1461 | 1460 | 273 |
| 375 | 20241028 | 135500 | 3470781789 | 1460 | 1460 | 1461 | 1460 | 7270 |
| 376 | 20241028 | 135400 | 3460165026 | 1461 | 1459 | 1461 | 1459 | 8487 |
| 377 | 20241028 | 135300 | 3447773499 | 1459 | 1458 | 1459 | 1455 | 5430 |
| 378 | 20241028 | 135200 | 3439851864 | 1455 | 1459 | 1459 | 1455 | 9720 |
| 379 | 20241028 | 135100 | 3425694398 | 1459 | 1460 | 1460 | 1459 | 2100 |
| 380 | 20241028 | 135000 | 3422628498 | 1460 | 1458 | 1460 | 1456 | 5095 |
| 381 | 20241028 | 134900 | 3415198859 | 1459 | 1460 | 1460 | 1459 | 1503 |
| 382 | 20241028 | 134800 | 3413004481 | 1460 | 1461 | 1461 | 1458 | 1297 |
| 383 | 20241028 | 134700 | 3411110519 | 1461 | 1453 | 1461 | 1453 | 48927 |
| 384 | 20241028 | 134600 | 3339927178 | 1452 | 1453 | 1453 | 1452 | 4020 |
| 385 | 20241028 | 134500 | 3334086218 | 1453 | 1451 | 1453 | 1451 | 4996 |
| 386 | 20241028 | 134400 | 3326833886 | 1451 | 1451 | 1451 | 1451 | 1560 |
| 387 | 20241028 | 134300 | 3324570326 | 1451 | 1447 | 1451 | 1447 | 16978 |
| 388 | 20241028 | 134200 | 3299964496 | 1447 | 1447 | 1447 | 1443 | 5035 |
| 389 | 20241028 | 134100 | 3292689773 | 1444 | 1444 | 1444 | 1444 | 479 |
| 390 | 20241028 | 134000 | 3291998097 | 1444 | 1445 | 1445 | 1444 | 9154 |
| 391 | 20241028 | 133900 | 3278779183 | 1445 | 1445 | 1445 | 1445 | 20 |
| 392 | 20241028 | 133800 | 3278750283 | 1444 | 1445 | 1445 | 1444 | 2146 |
| 393 | 20241028 | 133700 | 3275650313 | 1448 | 1446 | 1448 | 1446 | 2060 |
| 394 | 20241028 | 133600 | 3272670155 | 1446 | 1446 | 1446 | 1446 | 377 |
| 395 | 20241028 | 133500 | 3272125013 | 1446 | 1445 | 1446 | 1445 | 1600 |
| 396 | 20241028 | 133400 | 3269811912 | 1444 | 1444 | 1445 | 1443 | 3657 |
| 397 | 20241028 | 133300 | 3264533604 | 1445 | 1445 | 1445 | 1443 | 3289 |
| 398 | 20241028 | 133200 | 3259785183 | 1445 | 1444 | 1445 | 1443 | 4334 |
| 399 | 20241028 | 133100 | 3253531209 | 1443 | 1444 | 1444 | 1443 | 1810 |
| 400 | 20241028 | 133000 | 3250918639 | 1445 | 1445 | 1445 | 1444 | 13508 |
| 401 | 20241028 | 132900 | 3231408075 | 1446 | 1446 | 1447 | 1446 | 1255 |
| 402 | 20241028 | 132800 | 3229593275 | 1446 | 1445 | 1446 | 1445 | 2921 |
| 403 | 20241028 | 132700 | 3225371515 | 1446 | 1445 | 1446 | 1445 | 1886 |
| 404 | 20241028 | 132600 | 3222646059 | 1445 | 1446 | 1446 | 1445 | 3466 |
| 405 | 20241028 | 132500 | 3217636613 | 1446 | 1446 | 1446 | 1446 | 3300 |
| 406 | 20241028 | 132400 | 3212864813 | 1446 | 1447 | 1447 | 1446 | 1460 |
| 407 | 20241028 | 132300 | 3210753402 | 1447 | 1446 | 1447 | 1446 | 2550 |
| 408 | 20241028 | 132200 | 3207066052 | 1446 | 1446 | 1446 | 1446 | 1000 |
| 409 | 20241028 | 132100 | 3205620052 | 1446 | 1446 | 1446 | 1446 | 3100 |
| 410 | 20241028 | 132000 | 3201137452 | 1446 | 1446 | 1446 | 1446 | 30 |
| 411 | 20241028 | 131900 | 3201094072 | 1446 | 1448 | 1448 | 1446 | 5299 |
| 412 | 20241028 | 131800 | 3193423779 | 1447 | 1447 | 1447 | 1445 | 4218 |
| 413 | 20241028 | 131700 | 3187324217 | 1448 | 1448 | 1448 | 1447 | 330 |
| 414 | 20241028 | 131600 | 3186846487 | 1446 | 1448 | 1448 | 1446 | 12127 |
| 415 | 20241028 | 131500 | 3169297278 | 1448 | 1448 | 1448 | 1447 | 5039 |
| 416 | 20241028 | 131400 | 3162001485 | 1448 | 1448 | 1448 | 1447 | 1441 |
| 417 | 20241028 | 131300 | 3159915634 | 1448 | 1448 | 1448 | 1448 | 5056 |
| 418 | 20241028 | 131200 | 3152594546 | 1447 | 1447 | 1447 | 1447 | 500 |
| 419 | 20241028 | 131100 | 3151871046 | 1447 | 1447 | 1448 | 1447 | 5742 |
| 420 | 20241028 | 131000 | 3143560800 | 1446 | 1446 | 1446 | 1446 | 568 |
| 421 | 20241028 | 130900 | 3142739472 | 1445 | 1447 | 1447 | 1445 | 229 |
| 422 | 20241028 | 130800 | 3142408355 | 1448 | 1447 | 1448 | 1447 | 1160 |
| 423 | 20241028 | 130700 | 3140729675 | 1448 | 1448 | 1448 | 1448 | 388 |
| 424 | 20241028 | 130600 | 3140167851 | 1448 | 1447 | 1448 | 1447 | 877 |
| 425 | 20241028 | 130500 | 3138898822 | 1447 | 1445 | 1447 | 1445 | 1447 |
| 426 | 20241028 | 130400 | 3136806423 | 1448 | 1444 | 1448 | 1444 | 551 |
| 427 | 20241028 | 130300 | 3136009775 | 1448 | 1442 | 1450 | 1442 | 9081 |
| 428 | 20241028 | 130200 | 3122860037 | 1442 | 1441 | 1442 | 1440 | 12012 |
| 429 | 20241028 | 130100 | 3105560735 | 1440 | 1443 | 1443 | 1440 | 11650 |
| 430 | 20241028 | 130000 | 3088762084 | 1442 | 1449 | 1449 | 1442 | 19 |
| 431 | 20241028 | 125900 | 3088734679 | 1450 | 1442 | 1450 | 1442 | 2436 |
| 432 | 20241028 | 125800 | 3085213879 | 1442 | 1443 | 1443 | 1442 | 501 |
| 433 | 20241028 | 125700 | 3084490937 | 1441 | 1447 | 1450 | 1441 | 38603 |
| 434 | 20241028 | 125600 | 3028744391 | 1450 | 1451 | 1451 | 1450 | 550 |
| 435 | 20241028 | 125500 | 3027946889 | 1450 | 1450 | 1450 | 1450 | 396 |
| 436 | 20241028 | 125400 | 3027372689 | 1451 | 1450 | 1451 | 1450 | 931 |
| 437 | 20241028 | 125300 | 3026022737 | 1447 | 1447 | 1447 | 1447 | 1732 |
| 438 | 20241028 | 125200 | 3023516533 | 1447 | 1447 | 1447 | 1447 | 0 |
| 439 | 20241028 | 125100 | 3023516533 | 1447 | 1450 | 1450 | 1447 | 4665 |
| 440 | 20241028 | 125000 | 3016766173 | 1450 | 1450 | 1450 | 1450 | 202 |
| 441 | 20241028 | 124900 | 3016473273 | 1450 | 1450 | 1450 | 1446 | 440 |
| 442 | 20241028 | 124800 | 3015835353 | 1450 | 1450 | 1450 | 1450 | 102 |
| 443 | 20241028 | 124700 | 3015687453 | 1450 | 1450 | 1450 | 1450 | 481 |
| 444 | 20241028 | 124600 | 3014990003 | 1450 | 1450 | 1450 | 1450 | 300 |
| 445 | 20241028 | 124500 | 3014555003 | 1445 | 1447 | 1450 | 1445 | 19816 |
| 446 | 20241028 | 124400 | 2985849087 | 1448 | 1448 | 1448 | 1448 | 2059 |
| 447 | 20241028 | 124300 | 2982867655 | 1448 | 1447 | 1448 | 1447 | 127 |
| 448 | 20241028 | 124200 | 2982683760 | 1447 | 1447 | 1447 | 1447 | 149 |
| 449 | 20241028 | 124100 | 2982468157 | 1447 | 1447 | 1447 | 1447 | 10 |
| 450 | 20241028 | 124000 | 2982453687 | 1447 | 1447 | 1447 | 1447 | 345 |
| 451 | 20241028 | 123900 | 2981954472 | 1447 | 1447 | 1447 | 1447 | 200 |
| 452 | 20241028 | 123800 | 2981665072 | 1445 | 1447 | 1447 | 1445 | 2002 |
| 453 | 20241028 | 123700 | 2978771678 | 1447 | 1447 | 1447 | 1447 | 573 |
| 454 | 20241028 | 123600 | 2977942547 | 1447 | 1447 | 1447 | 1445 | 16513 |
| 455 | 20241028 | 123500 | 2954072415 | 1447 | 1447 | 1447 | 1446 | 130 |
| 456 | 20241028 | 123400 | 2953884405 | 1447 | 1447 | 1447 | 1446 | 1337 |
| 457 | 20241028 | 123300 | 2951950766 | 1446 | 1449 | 1449 | 1446 | 8808 |
| 458 | 20241028 | 123200 | 2939204562 | 1449 | 1448 | 1449 | 1448 | 1589 |
| 459 | 20241028 | 123100 | 2936903689 | 1448 | 1448 | 1448 | 1447 | 530 |
| 460 | 20241028 | 123000 | 2936136749 | 1448 | 1446 | 1448 | 1445 | 6918 |
| 461 | 20241028 | 122900 | 2926133086 | 1446 | 1445 | 1446 | 1445 | 8175 |
| 462 | 20241028 | 122800 | 2914319001 | 1445 | 1445 | 1445 | 1445 | 4251 |
| 463 | 20241028 | 122700 | 2908176306 | 1445 | 1446 | 1446 | 1444 | 13307 |
| 464 | 20241028 | 122600 | 2888947642 | 1445 | 1447 | 1447 | 1445 | 68 |
| 465 | 20241028 | 122500 | 2888849315 | 1447 | 1447 | 1447 | 1447 | 929 |
| 466 | 20241028 | 122400 | 2887505052 | 1447 | 1446 | 1447 | 1446 | 1928 |
| 467 | 20241028 | 122300 | 2884716033 | 1446 | 1446 | 1446 | 1445 | 1227 |
| 468 | 20241028 | 122200 | 2882941792 | 1446 | 1446 | 1446 | 1446 | 2580 |
| 469 | 20241028 | 122100 | 2879211112 | 1447 | 1449 | 1449 | 1447 | 1644 |
| 470 | 20241028 | 122000 | 2876832119 | 1448 | 1447 | 1448 | 1446 | 34917 |
| 471 | 20241028 | 121900 | 2826316612 | 1448 | 1447 | 1448 | 1447 | 2699 |
| 472 | 20241028 | 121800 | 2822409709 | 1447 | 1446 | 1447 | 1446 | 4394 |
| 473 | 20241028 | 121700 | 2816052503 | 1447 | 1446 | 1447 | 1444 | 1311 |
| 474 | 20241028 | 121600 | 2814158810 | 1445 | 1443 | 1445 | 1443 | 433 |
| 475 | 20241028 | 121500 | 2813533541 | 1442 | 1442 | 1443 | 1442 | 9178 |
| 476 | 20241028 | 121400 | 2800298365 | 1442 | 1444 | 1448 | 1442 | 6042 |
| 477 | 20241028 | 121300 | 2791583953 | 1448 | 1449 | 1449 | 1443 | 12992 |
| 478 | 20241028 | 121200 | 2772804212 | 1447 | 1448 | 1448 | 1447 | 3882 |
| 479 | 20241028 | 121100 | 2767186333 | 1448 | 1448 | 1448 | 1448 | 900 |
| 480 | 20241028 | 121000 | 2765883133 | 1448 | 1449 | 1449 | 1448 | 2118 |
| 481 | 20241028 | 120900 | 2762816263 | 1449 | 1449 | 1450 | 1449 | 800 |
| 482 | 20241028 | 120800 | 2761657013 | 1450 | 1449 | 1450 | 1449 | 3061 |
| 483 | 20241028 | 120700 | 2757219863 | 1450 | 1449 | 1450 | 1449 | 743 |
| 484 | 20241028 | 120600 | 2756143250 | 1450 | 1450 | 1450 | 1450 | 312 |
| 485 | 20241028 | 120500 | 2755690850 | 1451 | 1450 | 1451 | 1449 | 2646 |
| 486 | 20241028 | 120400 | 2751856149 | 1450 | 1448 | 1450 | 1447 | 3271 |
| 487 | 20241028 | 120300 | 2747115498 | 1448 | 1449 | 1449 | 1448 | 7108 |
| 488 | 20241028 | 120200 | 2736819293 | 1449 | 1449 | 1449 | 1449 | 600 |
| 489 | 20241028 | 120100 | 2735949893 | 1450 | 1449 | 1451 | 1449 | 471 |
| 490 | 20241028 | 120000 | 2735267401 | 1451 | 1450 | 1451 | 1450 | 21 |
| 491 | 20241028 | 115900 | 2735236940 | 1450 | 1450 | 1450 | 1450 | 18 |
| 492 | 20241028 | 115800 | 2735210840 | 1451 | 1450 | 1451 | 1450 | 509 |
| 493 | 20241028 | 115700 | 2734472489 | 1450 | 1450 | 1451 | 1450 | 4754 |
| 494 | 20241028 | 115600 | 2727579186 | 1450 | 1451 | 1451 | 1450 | 240 |
| 495 | 20241028 | 115500 | 2727230977 | 1451 | 1451 | 1451 | 1451 | 22 |
| 496 | 20241028 | 115400 | 2727199055 | 1449 | 1450 | 1450 | 1449 | 1077 |
| 497 | 20241028 | 115300 | 2725638060 | 1450 | 1450 | 1450 | 1450 | 1187 |
| 498 | 20241028 | 115200 | 2723916910 | 1450 | 1447 | 1450 | 1447 | 1773 |
| 499 | 20241028 | 115100 | 2721351262 | 1447 | 1447 | 1447 | 1447 | 2473 |
| 500 | 20241028 | 115000 | 2717772831 | 1448 | 1450 | 1450 | 1448 | 969 |
| 501 | 20241028 | 114900 | 2716369403 | 1450 | 1451 | 1451 | 1450 | 929 |
| 502 | 20241028 | 114800 | 2715022352 | 1450 | 1452 | 1452 | 1450 | 502 |
| 503 | 20241028 | 114700 | 2714294450 | 1450 | 1453 | 1453 | 1450 | 3637 |
| 504 | 20241028 | 114600 | 2709019197 | 1452 | 1453 | 1454 | 1452 | 5464 |
| 505 | 20241028 | 114500 | 2701080159 | 1455 | 1454 | 1455 | 1453 | 607 |
| 506 | 20241028 | 114400 | 2700198184 | 1453 | 1453 | 1453 | 1453 | 3531 |
| 507 | 20241028 | 114300 | 2695067641 | 1456 | 1454 | 1456 | 1453 | 438 |
| 508 | 20241028 | 114200 | 2694431007 | 1456 | 1453 | 1456 | 1453 | 2999 |
| 509 | 20241028 | 114100 | 2690070467 | 1454 | 1455 | 1455 | 1453 | 784 |
| 510 | 20241028 | 114000 | 2688930618 | 1455 | 1456 | 1458 | 1454 | 2702 |
| 511 | 20241028 | 113900 | 2684996034 | 1458 | 1458 | 1458 | 1458 | 658 |
| 512 | 20241028 | 113800 | 2684036670 | 1458 | 1458 | 1459 | 1458 | 1501 |
| 513 | 20241028 | 113700 | 2681847810 | 1458 | 1459 | 1459 | 1455 | 3999 |
| 514 | 20241028 | 113600 | 2676018115 | 1460 | 1460 | 1460 | 1459 | 3362 |
| 515 | 20241028 | 113500 | 2671109795 | 1460 | 1455 | 1460 | 1455 | 3603 |
| 516 | 20241028 | 113400 | 2665853825 | 1455 | 1449 | 1455 | 1449 | 2021 |
| 517 | 20241028 | 113300 | 2662921047 | 1448 | 1446 | 1448 | 1445 | 3928 |
| 518 | 20241028 | 113200 | 2657239899 | 1445 | 1446 | 1448 | 1445 | 4000 |
| 519 | 20241028 | 113100 | 2651457861 | 1448 | 1446 | 1448 | 1446 | 1010 |
| 520 | 20241028 | 113000 | 2649997391 | 1446 | 1448 | 1448 | 1446 | 1901 |
| 521 | 20241028 | 112900 | 2647248456 | 1448 | 1448 | 1448 | 1448 | 1008 |
| 522 | 20241028 | 112800 | 2645788872 | 1448 | 1447 | 1448 | 1447 | 1083 |
| 523 | 20241028 | 112700 | 2644221588 | 1448 | 1449 | 1449 | 1447 | 200 |
| 524 | 20241028 | 112600 | 2643931996 | 1449 | 1449 | 1449 | 1449 | 698 |
| 525 | 20241028 | 112500 | 2642920594 | 1449 | 1448 | 1449 | 1448 | 1291 |
| 526 | 20241028 | 112400 | 2641050935 | 1449 | 1449 | 1449 | 1449 | 885 |
| 527 | 20241028 | 112300 | 2639768570 | 1449 | 1449 | 1449 | 1449 | 387 |
| 528 | 20241028 | 112200 | 2639207807 | 1449 | 1449 | 1449 | 1449 | 201 |
| 529 | 20241028 | 112100 | 2638916558 | 1448 | 1450 | 1450 | 1448 | 1131 |
| 530 | 20241028 | 112000 | 2637276748 | 1450 | 1451 | 1451 | 1450 | 1200 |
| 531 | 20241028 | 111900 | 2635536648 | 1450 | 1450 | 1450 | 1450 | 5944 |
| 532 | 20241028 | 111800 | 2626917848 | 1450 | 1450 | 1450 | 1450 | 700 |
| 533 | 20241028 | 111700 | 2625902848 | 1443 | 1451 | 1451 | 1443 | 181 |
| 534 | 20241028 | 111600 | 2625641657 | 1451 | 1452 | 1452 | 1443 | 4588 |
| 535 | 20241028 | 111500 | 2618990806 | 1452 | 1452 | 1452 | 1452 | 1297 |
| 536 | 20241028 | 111400 | 2617107562 | 1452 | 1460 | 1460 | 1452 | 7159 |
| 537 | 20241028 | 111300 | 2606703674 | 1460 | 1460 | 1460 | 1454 | 5106 |
| 538 | 20241028 | 111200 | 2599251614 | 1460 | 1460 | 1460 | 1460 | 3015 |
| 539 | 20241028 | 111100 | 2594849714 | 1460 | 1460 | 1460 | 1460 | 5 |
| 540 | 20241028 | 111000 | 2594842414 | 1461 | 1457 | 1463 | 1452 | 7445 |
| 541 | 20241028 | 110900 | 2584012500 | 1464 | 1467 | 1467 | 1464 | 28505 |
| 542 | 20241028 | 110800 | 2542253728 | 1468 | 1442 | 1469 | 1442 | 48976 |
| 543 | 20241028 | 110700 | 2470925259 | 1441 | 1441 | 1442 | 1441 | 1243 |
| 544 | 20241028 | 110600 | 2469133888 | 1441 | 1440 | 1442 | 1440 | 3998 |
| 545 | 20241028 | 110500 | 2463372702 | 1441 | 1443 | 1443 | 1441 | 3019 |
| 546 | 20241028 | 110400 | 2459020285 | 1443 | 1443 | 1443 | 1440 | 12988 |
| 547 | 20241028 | 110300 | 2440314352 | 1444 | 1441 | 1444 | 1441 | 1382 |
| 548 | 20241028 | 110200 | 2438322419 | 1445 | 1445 | 1445 | 1444 | 1481 |
| 549 | 20241028 | 110100 | 2436182874 | 1445 | 1445 | 1445 | 1441 | 2010 |
| 550 | 20241028 | 110000 | 2433285574 | 1445 | 1443 | 1445 | 1442 | 2164 |
| 551 | 20241028 | 105900 | 2430163377 | 1446 | 1445 | 1446 | 1442 | 3149 |
| 552 | 20241028 | 105800 | 2425618789 | 1442 | 1445 | 1445 | 1442 | 5631 |
| 553 | 20241028 | 105700 | 2417487843 | 1445 | 1445 | 1445 | 1445 | 611 |
| 554 | 20241028 | 105600 | 2416604948 | 1445 | 1443 | 1445 | 1443 | 6057 |
| 555 | 20241028 | 105500 | 2407862448 | 1443 | 1443 | 1443 | 1442 | 842 |
| 556 | 20241028 | 105400 | 2406647973 | 1443 | 1442 | 1443 | 1442 | 3394 |
| 557 | 20241028 | 105300 | 2401753666 | 1442 | 1442 | 1442 | 1440 | 3519 |
| 558 | 20241028 | 105200 | 2396685113 | 1442 | 1442 | 1442 | 1442 | 40 |
| 559 | 20241028 | 105100 | 2396627433 | 1442 | 1441 | 1442 | 1441 | 1521 |
| 560 | 20241028 | 105000 | 2394435163 | 1442 | 1442 | 1442 | 1441 | 2104 |
| 561 | 20241028 | 104900 | 2391401196 | 1442 | 1442 | 1442 | 1440 | 3079 |
| 562 | 20241028 | 104800 | 2386964325 | 1442 | 1443 | 1443 | 1442 | 470 |
| 563 | 20241028 | 104700 | 2386286282 | 1443 | 1443 | 1443 | 1440 | 4452 |
| 564 | 20241028 | 104600 | 2379868967 | 1443 | 1443 | 1443 | 1442 | 2436 |
| 565 | 20241028 | 104500 | 2376353916 | 1442 | 1442 | 1443 | 1441 | 3670 |
| 566 | 20241028 | 104400 | 2371061898 | 1441 | 1442 | 1442 | 1441 | 3532 |
| 567 | 20241028 | 104300 | 2365970367 | 1443 | 1442 | 1443 | 1442 | 109 |
| 568 | 20241028 | 104200 | 2365813171 | 1443 | 1442 | 1443 | 1442 | 1436 |
| 569 | 20241028 | 104100 | 2363742453 | 1442 | 1441 | 1442 | 1438 | 1255 |
| 570 | 20241028 | 104000 | 2361934768 | 1441 | 1437 | 1441 | 1437 | 10471 |
| 571 | 20241028 | 103900 | 2346860345 | 1437 | 1435 | 1437 | 1435 | 1775 |
| 572 | 20241028 | 103800 | 2344312334 | 1435 | 1431 | 1435 | 1430 | 27353 |
| 573 | 20241028 | 103700 | 2305167209 | 1431 | 1431 | 1431 | 1430 | 30843 |
| 574 | 20241028 | 103600 | 2261044156 | 1431 | 1431 | 1435 | 1430 | 9441 |
| 575 | 20241028 | 103500 | 2247530415 | 1435 | 1432 | 1436 | 1430 | 26097 |
| 576 | 20241028 | 103400 | 2210161902 | 1432 | 1441 | 1441 | 1431 | 12154 |
| 577 | 20241028 | 103300 | 2192750820 | 1432 | 1435 | 1435 | 1429 | 63788 |
| 578 | 20241028 | 103200 | 2101533908 | 1435 | 1440 | 1443 | 1433 | 20567 |
| 579 | 20241028 | 103100 | 2071995669 | 1443 | 1447 | 1447 | 1439 | 42575 |
| 580 | 20241028 | 103000 | 2010582818 | 1443 | 1446 | 1447 | 1443 | 8759 |
| 581 | 20241028 | 102900 | 1997923893 | 1446 | 1446 | 1446 | 1444 | 1927 |
| 582 | 20241028 | 102800 | 1995138771 | 1446 | 1444 | 1446 | 1443 | 3401 |
| 583 | 20241028 | 102700 | 1990230367 | 1446 | 1447 | 1448 | 1444 | 24068 |
| 584 | 20241028 | 102600 | 1955428146 | 1448 | 1447 | 1448 | 1447 | 4330 |
| 585 | 20241028 | 102500 | 1949160505 | 1447 | 1448 | 1448 | 1447 | 1538 |
| 586 | 20241028 | 102400 | 1946934987 | 1448 | 1445 | 1448 | 1445 | 1950 |
| 587 | 20241028 | 102300 | 1944114789 | 1445 | 1444 | 1445 | 1442 | 7235 |
| 588 | 20241028 | 102200 | 1933663293 | 1441 | 1441 | 1442 | 1440 | 5815 |
| 589 | 20241028 | 102100 | 1925286817 | 1440 | 1441 | 1441 | 1440 | 3626 |
| 590 | 20241028 | 102000 | 1920064046 | 1441 | 1443 | 1444 | 1441 | 2234 |
| 591 | 20241028 | 101900 | 1916842982 | 1444 | 1445 | 1445 | 1436 | 33390 |
| 592 | 20241028 | 101800 | 1868765600 | 1444 | 1445 | 1445 | 1444 | 3916 |
| 593 | 20241028 | 101700 | 1863108780 | 1445 | 1450 | 1450 | 1445 | 9309 |
| 594 | 20241028 | 101600 | 1849641396 | 1447 | 1449 | 1450 | 1447 | 11720 |
| 595 | 20241028 | 101500 | 1832677779 | 1449 | 1450 | 1450 | 1448 | 8808 |
| 596 | 20241028 | 101400 | 1819916334 | 1450 | 1451 | 1451 | 1450 | 4530 |
| 597 | 20241028 | 101300 | 1813346304 | 1451 | 1451 | 1452 | 1451 | 9760 |
| 598 | 20241028 | 101200 | 1799180884 | 1452 | 1457 | 1457 | 1451 | 31818 |
| 599 | 20241028 | 101100 | 1752960830 | 1457 | 1453 | 1457 | 1453 | 860 |
| 600 | 20241028 | 101000 | 1751710963 | 1453 | 1455 | 1455 | 1452 | 9559 |
| 601 | 20241028 | 100900 | 1737809239 | 1455 | 1461 | 1461 | 1455 | 909 |
| 602 | 20241028 | 100800 | 1736484193 | 1461 | 1462 | 1462 | 1454 | 9839 |
| 603 | 20241028 | 100700 | 1722132757 | 1462 | 1455 | 1468 | 1448 | 19513 |
| 604 | 20241028 | 100600 | 1693758332 | 1455 | 1448 | 1455 | 1446 | 10580 |
| 605 | 20241028 | 100500 | 1678437754 | 1450 | 1446 | 1450 | 1442 | 8344 |
| 606 | 20241028 | 100400 | 1666373176 | 1446 | 1441 | 1446 | 1439 | 7044 |
| 607 | 20241028 | 100300 | 1656224957 | 1440 | 1444 | 1446 | 1440 | 15562 |
| 608 | 20241028 | 100200 | 1633786212 | 1441 | 1441 | 1441 | 1440 | 24741 |
| 609 | 20241028 | 100100 | 1598156957 | 1440 | 1443 | 1443 | 1439 | 26886 |
| 610 | 20241028 | 100000 | 1559441338 | 1441 | 1445 | 1445 | 1439 | 32090 |
| 611 | 20241028 | 095900 | 1513165901 | 1445 | 1447 | 1447 | 1445 | 26513 |
| 612 | 20241028 | 095800 | 1474833715 | 1447 | 1450 | 1450 | 1446 | 12483 |
| 613 | 20241028 | 095700 | 1456760815 | 1450 | 1452 | 1452 | 1449 | 16570 |
| 614 | 20241028 | 095600 | 1432722037 | 1453 | 1456 | 1456 | 1453 | 14601 |
| 615 | 20241028 | 095500 | 1411481705 | 1457 | 1456 | 1457 | 1456 | 3896 |
| 616 | 20241028 | 095400 | 1405807554 | 1456 | 1455 | 1460 | 1455 | 2709 |
| 617 | 20241028 | 095300 | 1401865706 | 1455 | 1459 | 1459 | 1455 | 16991 |
| 618 | 20241028 | 095200 | 1377112504 | 1459 | 1465 | 1465 | 1459 | 3809 |
| 619 | 20241028 | 095100 | 1371546101 | 1465 | 1473 | 1473 | 1465 | 10187 |
| 620 | 20241028 | 095000 | 1356588921 | 1468 | 1466 | 1468 | 1466 | 10380 |
| 621 | 20241028 | 094900 | 1341354623 | 1465 | 1455 | 1465 | 1454 | 30596 |
| 622 | 20241028 | 094800 | 1296713522 | 1455 | 1458 | 1458 | 1455 | 3420 |
| 623 | 20241028 | 094700 | 1291735583 | 1459 | 1460 | 1460 | 1453 | 8236 |
| 624 | 20241028 | 094600 | 1279729146 | 1460 | 1462 | 1462 | 1454 | 4379 |
| 625 | 20241028 | 094500 | 1273353399 | 1454 | 1453 | 1462 | 1447 | 4730 |
| 626 | 20241028 | 094400 | 1266485113 | 1447 | 1450 | 1452 | 1446 | 25128 |
| 627 | 20241028 | 094300 | 1230131029 | 1446 | 1450 | 1450 | 1446 | 42828 |
| 628 | 20241028 | 094200 | 1168126270 | 1450 | 1456 | 1456 | 1449 | 57462 |
| 629 | 20241028 | 094100 | 1084758892 | 1455 | 1467 | 1467 | 1452 | 51595 |
| 630 | 20241028 | 094000 | 1009608125 | 1467 | 1468 | 1473 | 1465 | 4506 |
| 631 | 20241028 | 093900 | 1002996245 | 1468 | 1467 | 1468 | 1460 | 6302 |
| 632 | 20241028 | 093800 | 993767533 | 1460 | 1462 | 1468 | 1460 | 55755 |
| 633 | 20241028 | 093700 | 912353134 | 1460 | 1469 | 1469 | 1460 | 19777 |
| 634 | 20241028 | 093600 | 883429884 | 1473 | 1470 | 1474 | 1461 | 4068 |
| 635 | 20241028 | 093500 | 877452621 | 1468 | 1465 | 1468 | 1461 | 9296 |
| 636 | 20241028 | 093400 | 863841581 | 1461 | 1461 | 1465 | 1458 | 58028 |
| 637 | 20241028 | 093300 | 779091817 | 1460 | 1464 | 1464 | 1460 | 15738 |
| 638 | 20241028 | 093200 | 756084192 | 1464 | 1463 | 1465 | 1460 | 20108 |
| 639 | 20241028 | 093100 | 726707262 | 1461 | 1457 | 1464 | 1457 | 8475 |
| 640 | 20241028 | 093000 | 714330514 | 1465 | 1478 | 1478 | 1455 | 32326 |
| 641 | 20241028 | 092900 | 666825254 | 1477 | 1490 | 1490 | 1477 | 17189 |
| 642 | 20241028 | 092800 | 641360565 | 1486 | 1486 | 1490 | 1485 | 13105 |
| 643 | 20241028 | 092700 | 621856945 | 1485 | 1485 | 1486 | 1484 | 6349 |
| 644 | 20241028 | 092600 | 612428064 | 1485 | 1490 | 1490 | 1485 | 4058 |
| 645 | 20241028 | 092500 | 606391487 | 1490 | 1482 | 1490 | 1482 | 3163 |
| 646 | 20241028 | 092400 | 601694952 | 1483 | 1481 | 1490 | 1480 | 33254 |
| 647 | 20241028 | 092300 | 552417507 | 1482 | 1483 | 1483 | 1480 | 13205 |
| 648 | 20241028 | 092200 | 532858349 | 1487 | 1490 | 1490 | 1483 | 30897 |
| 649 | 20241028 | 092100 | 486952745 | 1490 | 1490 | 1490 | 1489 | 4057 |
| 650 | 20241028 | 092000 | 480908084 | 1490 | 1491 | 1491 | 1489 | 5496 |
| 651 | 20241028 | 091900 | 472718829 | 1491 | 1495 | 1496 | 1491 | 4602 |
| 652 | 20241028 | 091800 | 465853507 | 1492 | 1496 | 1496 | 1492 | 9866 |
| 653 | 20241028 | 091700 | 451104465 | 1497 | 1498 | 1498 | 1496 | 2413 |
| 654 | 20241028 | 091600 | 447491384 | 1498 | 1491 | 1498 | 1491 | 8796 |
| 655 | 20241028 | 091500 | 434367968 | 1491 | 1492 | 1492 | 1491 | 28171 |
| 656 | 20241028 | 091400 | 392338339 | 1492 | 1492 | 1492 | 1491 | 32485 |
| 657 | 20241028 | 091300 | 343871719 | 1492 | 1495 | 1497 | 1492 | 12451 |
| 658 | 20241028 | 091200 | 325266248 | 1494 | 1493 | 1495 | 1493 | 8549 |
| 659 | 20241028 | 091100 | 312494622 | 1493 | 1487 | 1493 | 1486 | 14435 |
| 660 | 20241028 | 091000 | 290993344 | 1487 | 1490 | 1491 | 1487 | 1828 |
| 661 | 20241028 | 090900 | 288270217 | 1491 | 1493 | 1494 | 1490 | 3998 |
| 662 | 20241028 | 090800 | 282303961 | 1493 | 1495 | 1495 | 1490 | 4621 |
| 663 | 20241028 | 090700 | 275402931 | 1495 | 1480 | 1495 | 1480 | 21337 |
| 664 | 20241028 | 090600 | 243676136 | 1480 | 1478 | 1480 | 1475 | 9556 |
| 665 | 20241028 | 090500 | 229551218 | 1477 | 1482 | 1485 | 1477 | 46499 |
| 666 | 20241028 | 090400 | 160676617 | 1482 | 1491 | 1491 | 1471 | 39440 |
| 667 | 20241028 | 090300 | 102124559 | 1491 | 1487 | 1494 | 1485 | 12787 |
| 668 | 20241028 | 090200 | 83127246 | 1499 | 1505 | 1505 | 1485 | 37668 |
| 669 | 20241028 | 090100 | 26608132 | 1510 | 1506 | 1510 | 1505 | 2437 |
| 670 | 20241028 | 090000 | 22929512 | 1507 | 1502 | 1507 | 1502 | 14754 |