33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 200800 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 55630 |
| 3 | 20241029 | 200700 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 4 | 20241029 | 200600 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 5 | 20241029 | 200500 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 6 | 20241029 | 200400 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 7 | 20241029 | 200300 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 8 | 20241029 | 200200 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 9 | 20241029 | 200100 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 10 | 20241029 | 200000 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 11 | 20241029 | 195900 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 12 | 20241029 | 195800 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 13 | 20241029 | 195700 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 14 | 20241029 | 195600 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 15 | 20241029 | 195500 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 16 | 20241029 | 195400 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 17 | 20241029 | 195300 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 18 | 20241029 | 195200 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 19 | 20241029 | 195100 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 20 | 20241029 | 195000 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 21 | 20241029 | 194900 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 22 | 20241029 | 194800 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 23 | 20241029 | 194700 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 24 | 20241029 | 194600 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 25 | 20241029 | 194500 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 26 | 20241029 | 194400 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 27 | 20241029 | 194300 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 28 | 20241029 | 194200 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 29 | 20241029 | 194100 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 30 | 20241029 | 194000 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 31 | 20241029 | 193900 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 32 | 20241029 | 193800 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 55630 |
| 33 | 20241029 | 193700 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 34 | 20241029 | 193600 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 35 | 20241029 | 193500 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 36 | 20241029 | 193400 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 37 | 20241029 | 193300 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 38 | 20241029 | 193200 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 39 | 20241029 | 193100 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 40 | 20241029 | 193000 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 41 | 20241029 | 192900 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 42 | 20241029 | 192800 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 43 | 20241029 | 192700 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 44 | 20241029 | 192600 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 45 | 20241029 | 192500 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 46 | 20241029 | 192400 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 47 | 20241029 | 192300 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 48 | 20241029 | 192200 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 49 | 20241029 | 192100 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 50 | 20241029 | 192000 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 51 | 20241029 | 191900 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 52 | 20241029 | 191800 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 53 | 20241029 | 191700 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 54 | 20241029 | 191600 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 55 | 20241029 | 191500 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 56 | 20241029 | 191400 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 57 | 20241029 | 191300 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 58 | 20241029 | 191200 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 59 | 20241029 | 191100 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 60 | 20241029 | 191000 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 61 | 20241029 | 190900 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 62 | 20241029 | 190800 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 55630 |
| 63 | 20241029 | 190700 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 64 | 20241029 | 190600 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 65 | 20241029 | 190500 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 66 | 20241029 | 190400 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 67 | 20241029 | 190300 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 68 | 20241029 | 190200 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 69 | 20241029 | 190100 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 70 | 20241029 | 190000 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 71 | 20241029 | 185900 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 72 | 20241029 | 185800 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 73 | 20241029 | 185700 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 74 | 20241029 | 185600 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 75 | 20241029 | 185500 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 76 | 20241029 | 185400 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 77 | 20241029 | 185300 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 78 | 20241029 | 185200 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 79 | 20241029 | 185100 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 80 | 20241029 | 185000 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 81 | 20241029 | 184900 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 82 | 20241029 | 184800 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 83 | 20241029 | 184700 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 84 | 20241029 | 184600 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 85 | 20241029 | 184500 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 86 | 20241029 | 184400 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 87 | 20241029 | 184300 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 88 | 20241029 | 184200 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 89 | 20241029 | 184100 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 90 | 20241029 | 184000 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 91 | 20241029 | 183900 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 92 | 20241029 | 183800 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 55630 |
| 93 | 20241029 | 183700 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 94 | 20241029 | 183600 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 95 | 20241029 | 183500 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 96 | 20241029 | 183400 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 97 | 20241029 | 183300 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 98 | 20241029 | 183200 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 99 | 20241029 | 183100 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 100 | 20241029 | 183000 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 101 | 20241029 | 182900 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 102 | 20241029 | 182800 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 103 | 20241029 | 182700 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 104 | 20241029 | 182600 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 105 | 20241029 | 182500 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 106 | 20241029 | 182400 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 107 | 20241029 | 182300 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 108 | 20241029 | 182200 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 109 | 20241029 | 182100 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 110 | 20241029 | 182000 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 111 | 20241029 | 181900 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 112 | 20241029 | 181800 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 113 | 20241029 | 181700 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 114 | 20241029 | 181600 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 115 | 20241029 | 181500 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 116 | 20241029 | 181400 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 117 | 20241029 | 181300 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 118 | 20241029 | 181200 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 119 | 20241029 | 181100 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 120 | 20241029 | 181000 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 121 | 20241029 | 180900 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 122 | 20241029 | 180800 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 55630 |
| 123 | 20241029 | 180700 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 124 | 20241029 | 180600 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 125 | 20241029 | 180500 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 126 | 20241029 | 180400 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 127 | 20241029 | 180300 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 128 | 20241029 | 180200 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 129 | 20241029 | 180100 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 130 | 20241029 | 180000 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 131 | 20241029 | 175900 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 132 | 20241029 | 175800 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 133 | 20241029 | 175700 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 134 | 20241029 | 175600 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 135 | 20241029 | 175500 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 136 | 20241029 | 175400 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 137 | 20241029 | 175300 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 138 | 20241029 | 175200 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 139 | 20241029 | 175100 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 140 | 20241029 | 175000 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 141 | 20241029 | 174900 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 142 | 20241029 | 174800 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 143 | 20241029 | 174700 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 144 | 20241029 | 174600 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 145 | 20241029 | 174500 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 146 | 20241029 | 174400 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 147 | 20241029 | 174300 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 148 | 20241029 | 174200 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 149 | 20241029 | 174100 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 150 | 20241029 | 174000 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 151 | 20241029 | 173900 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 152 | 20241029 | 173800 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 55630 |
| 153 | 20241029 | 173700 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 154 | 20241029 | 173600 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 155 | 20241029 | 173500 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 156 | 20241029 | 173400 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 157 | 20241029 | 173300 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 158 | 20241029 | 173200 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 159 | 20241029 | 173100 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 160 | 20241029 | 173000 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 161 | 20241029 | 172900 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 162 | 20241029 | 172800 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 163 | 20241029 | 172700 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 164 | 20241029 | 172600 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 165 | 20241029 | 172500 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 166 | 20241029 | 172400 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 167 | 20241029 | 172300 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 168 | 20241029 | 172200 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 169 | 20241029 | 172100 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 170 | 20241029 | 172000 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 171 | 20241029 | 171900 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 172 | 20241029 | 171800 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 173 | 20241029 | 171700 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 174 | 20241029 | 171600 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 175 | 20241029 | 171500 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 176 | 20241029 | 171400 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 177 | 20241029 | 171300 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 178 | 20241029 | 171200 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 179 | 20241029 | 171100 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 180 | 20241029 | 171000 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 181 | 20241029 | 170900 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 182 | 20241029 | 170800 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 55630 |
| 183 | 20241029 | 170700 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 184 | 20241029 | 170600 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 185 | 20241029 | 170500 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 186 | 20241029 | 170400 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 187 | 20241029 | 170300 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 188 | 20241029 | 170200 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 189 | 20241029 | 170100 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 190 | 20241029 | 170000 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 191 | 20241029 | 165900 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 192 | 20241029 | 165800 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 193 | 20241029 | 165700 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 194 | 20241029 | 165600 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 195 | 20241029 | 165500 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 196 | 20241029 | 165400 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 197 | 20241029 | 165300 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 198 | 20241029 | 165200 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 199 | 20241029 | 165100 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 200 | 20241029 | 165000 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 201 | 20241029 | 164900 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 202 | 20241029 | 164800 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 203 | 20241029 | 164700 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 204 | 20241029 | 164600 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 205 | 20241029 | 164500 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 206 | 20241029 | 164400 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 207 | 20241029 | 164300 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 208 | 20241029 | 164200 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 209 | 20241029 | 164100 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 210 | 20241029 | 164000 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 211 | 20241029 | 163900 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 212 | 20241029 | 163800 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 55630 |
| 213 | 20241029 | 163700 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 214 | 20241029 | 163600 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 215 | 20241029 | 163500 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 216 | 20241029 | 163400 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 217 | 20241029 | 163300 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 218 | 20241029 | 163200 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 219 | 20241029 | 163100 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 220 | 20241029 | 163000 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 221 | 20241029 | 162900 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 222 | 20241029 | 162800 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 223 | 20241029 | 162700 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 224 | 20241029 | 162600 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 225 | 20241029 | 162500 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 226 | 20241029 | 162400 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 227 | 20241029 | 162300 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 228 | 20241029 | 162200 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 229 | 20241029 | 162100 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 230 | 20241029 | 162000 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 231 | 20241029 | 161900 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 232 | 20241029 | 161800 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 233 | 20241029 | 161700 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 234 | 20241029 | 161600 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 235 | 20241029 | 161500 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 236 | 20241029 | 161400 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 237 | 20241029 | 161300 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 238 | 20241029 | 161200 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 239 | 20241029 | 161100 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 240 | 20241029 | 161000 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 241 | 20241029 | 160900 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 242 | 20241029 | 160800 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 55630 |
| 243 | 20241029 | 160700 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 244 | 20241029 | 160600 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 245 | 20241029 | 160500 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 246 | 20241029 | 160400 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 247 | 20241029 | 160300 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 248 | 20241029 | 160200 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 249 | 20241029 | 160100 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 250 | 20241029 | 160000 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 251 | 20241029 | 155900 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 252 | 20241029 | 155800 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 253 | 20241029 | 155700 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 254 | 20241029 | 155600 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 255 | 20241029 | 155500 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 256 | 20241029 | 155400 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 257 | 20241029 | 155300 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 258 | 20241029 | 155200 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 259 | 20241029 | 155100 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 260 | 20241029 | 155000 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 261 | 20241029 | 154900 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 262 | 20241029 | 154800 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 263 | 20241029 | 154700 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 264 | 20241029 | 154600 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 265 | 20241029 | 154500 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 266 | 20241029 | 154400 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 267 | 20241029 | 154300 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 268 | 20241029 | 154200 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 269 | 20241029 | 154100 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 270 | 20241029 | 154000 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 271 | 20241029 | 153900 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 272 | 20241029 | 153800 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 55630 |
| 273 | 20241029 | 153700 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 274 | 20241029 | 153600 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 275 | 20241029 | 153500 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 276 | 20241029 | 153400 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 277 | 20241029 | 153300 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 278 | 20241029 | 153200 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 279 | 20241029 | 153100 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 0 |
| 280 | 20241029 | 153000 | 3048467586 | 1401 | 1401 | 1401 | 1401 | 55630 |
| 281 | 20241029 | 152900 | 2970529956 | 1403 | 1403 | 1403 | 1403 | 0 |
| 282 | 20241029 | 152800 | 2970529956 | 1403 | 1403 | 1403 | 1403 | 0 |
| 283 | 20241029 | 152700 | 2970529956 | 1403 | 1403 | 1403 | 1403 | 0 |
| 284 | 20241029 | 152600 | 2970529956 | 1403 | 1403 | 1403 | 1403 | 0 |
| 285 | 20241029 | 152500 | 2970529956 | 1403 | 1403 | 1403 | 1403 | 0 |
| 286 | 20241029 | 152400 | 2970529956 | 1403 | 1403 | 1403 | 1403 | 0 |
| 287 | 20241029 | 152300 | 2970529956 | 1403 | 1403 | 1403 | 1403 | 0 |
| 288 | 20241029 | 152200 | 2970529956 | 1403 | 1403 | 1403 | 1403 | 0 |
| 289 | 20241029 | 152100 | 2970529956 | 1403 | 1403 | 1403 | 1403 | 0 |
| 290 | 20241029 | 152000 | 2970529956 | 1403 | 1403 | 1403 | 1403 | 0 |
| 291 | 20241029 | 151900 | 2970529956 | 1403 | 1401 | 1403 | 1400 | 40268 |
| 292 | 20241029 | 151800 | 2914099789 | 1401 | 1402 | 1403 | 1401 | 20351 |
| 293 | 20241029 | 151700 | 2885567483 | 1403 | 1403 | 1404 | 1402 | 23448 |
| 294 | 20241029 | 151600 | 2852679041 | 1404 | 1405 | 1405 | 1403 | 7383 |
| 295 | 20241029 | 151500 | 2842314281 | 1405 | 1404 | 1405 | 1404 | 2454 |
| 296 | 20241029 | 151400 | 2838867941 | 1405 | 1405 | 1405 | 1402 | 6090 |
| 297 | 20241029 | 151300 | 2830318772 | 1405 | 1404 | 1405 | 1403 | 10954 |
| 298 | 20241029 | 151200 | 2814947353 | 1404 | 1405 | 1405 | 1403 | 7105 |
| 299 | 20241029 | 151100 | 2804976013 | 1405 | 1404 | 1405 | 1403 | 3926 |
| 300 | 20241029 | 151000 | 2799466785 | 1404 | 1405 | 1405 | 1403 | 4511 |
| 301 | 20241029 | 150900 | 2793134410 | 1406 | 1406 | 1406 | 1405 | 582 |
| 302 | 20241029 | 150800 | 2792316528 | 1406 | 1404 | 1406 | 1404 | 2600 |
| 303 | 20241029 | 150700 | 2788663070 | 1404 | 1404 | 1404 | 1404 | 5876 |
| 304 | 20241029 | 150600 | 2780413166 | 1404 | 1403 | 1404 | 1403 | 1376 |
| 305 | 20241029 | 150500 | 2778482636 | 1403 | 1404 | 1404 | 1402 | 10264 |
| 306 | 20241029 | 150400 | 2764079699 | 1404 | 1404 | 1404 | 1403 | 5574 |
| 307 | 20241029 | 150300 | 2756253853 | 1404 | 1404 | 1404 | 1403 | 4745 |
| 308 | 20241029 | 150200 | 2749594873 | 1404 | 1403 | 1404 | 1402 | 10002 |
| 309 | 20241029 | 150100 | 2735560245 | 1403 | 1404 | 1404 | 1402 | 4806 |
| 310 | 20241029 | 150000 | 2728820265 | 1404 | 1404 | 1404 | 1404 | 488 |
| 311 | 20241029 | 145900 | 2728135113 | 1404 | 1403 | 1404 | 1402 | 4176 |
| 312 | 20241029 | 145800 | 2722276944 | 1404 | 1403 | 1404 | 1403 | 2290 |
| 313 | 20241029 | 145700 | 2719063472 | 1403 | 1403 | 1403 | 1402 | 11770 |
| 314 | 20241029 | 145600 | 2702560796 | 1404 | 1403 | 1404 | 1403 | 3318 |
| 315 | 20241029 | 145500 | 2697905553 | 1402 | 1402 | 1402 | 1402 | 1100 |
| 316 | 20241029 | 145400 | 2696363353 | 1403 | 1403 | 1404 | 1403 | 2957 |
| 317 | 20241029 | 145300 | 2692214182 | 1404 | 1404 | 1404 | 1403 | 2560 |
| 318 | 20241029 | 145200 | 2688621442 | 1403 | 1403 | 1404 | 1403 | 1706 |
| 319 | 20241029 | 145100 | 2686227898 | 1404 | 1404 | 1404 | 1404 | 616 |
| 320 | 20241029 | 145000 | 2685363034 | 1404 | 1403 | 1404 | 1403 | 12 |
| 321 | 20241029 | 144900 | 2685346187 | 1404 | 1403 | 1404 | 1402 | 3915 |
| 322 | 20241029 | 144800 | 2679853937 | 1402 | 1402 | 1402 | 1401 | 2016 |
| 323 | 20241029 | 144700 | 2677028005 | 1402 | 1402 | 1402 | 1401 | 6640 |
| 324 | 20241029 | 144600 | 2667718825 | 1402 | 1402 | 1402 | 1402 | 2274 |
| 325 | 20241029 | 144500 | 2664530677 | 1402 | 1402 | 1402 | 1402 | 148 |
| 326 | 20241029 | 144400 | 2664323181 | 1401 | 1402 | 1402 | 1401 | 2972 |
| 327 | 20241029 | 144300 | 2660158210 | 1402 | 1402 | 1403 | 1402 | 3626 |
| 328 | 20241029 | 144200 | 2655074313 | 1403 | 1403 | 1404 | 1402 | 6308 |
| 329 | 20241029 | 144100 | 2646227562 | 1404 | 1404 | 1404 | 1403 | 2235 |
| 330 | 20241029 | 144000 | 2643090822 | 1404 | 1404 | 1404 | 1403 | 5049 |
| 331 | 20241029 | 143900 | 2636006796 | 1404 | 1404 | 1404 | 1404 | 2532 |
| 332 | 20241029 | 143800 | 2632451868 | 1404 | 1404 | 1404 | 1404 | 34 |
| 333 | 20241029 | 143700 | 2632404132 | 1403 | 1402 | 1403 | 1402 | 283 |
| 334 | 20241029 | 143600 | 2632007283 | 1403 | 1402 | 1403 | 1402 | 7750 |
| 335 | 20241029 | 143500 | 2621140900 | 1402 | 1402 | 1402 | 1401 | 7718 |
| 336 | 20241029 | 143400 | 2610320572 | 1402 | 1402 | 1402 | 1402 | 8013 |
| 337 | 20241029 | 143300 | 2599086346 | 1402 | 1403 | 1403 | 1402 | 4296 |
| 338 | 20241029 | 143200 | 2593062683 | 1402 | 1403 | 1403 | 1402 | 28057 |
| 339 | 20241029 | 143100 | 2553720942 | 1403 | 1404 | 1404 | 1403 | 5050 |
| 340 | 20241029 | 143000 | 2546633742 | 1404 | 1404 | 1404 | 1403 | 2516 |
| 341 | 20241029 | 142900 | 2543101428 | 1403 | 1403 | 1403 | 1403 | 1000 |
| 342 | 20241029 | 142800 | 2541698428 | 1403 | 1404 | 1405 | 1403 | 7741 |
| 343 | 20241029 | 142700 | 2530829884 | 1405 | 1405 | 1405 | 1404 | 4165 |
| 344 | 20241029 | 142600 | 2524981374 | 1405 | 1405 | 1405 | 1405 | 109 |
| 345 | 20241029 | 142500 | 2524828229 | 1405 | 1405 | 1405 | 1405 | 3717 |
| 346 | 20241029 | 142400 | 2519605844 | 1405 | 1406 | 1406 | 1405 | 690 |
| 347 | 20241029 | 142300 | 2518635844 | 1406 | 1405 | 1406 | 1405 | 854 |
| 348 | 20241029 | 142200 | 2517435604 | 1406 | 1406 | 1406 | 1406 | 494 |
| 349 | 20241029 | 142100 | 2516741040 | 1406 | 1406 | 1406 | 1406 | 355 |
| 350 | 20241029 | 142000 | 2516241910 | 1406 | 1405 | 1406 | 1405 | 215 |
| 351 | 20241029 | 141900 | 2515939820 | 1406 | 1404 | 1406 | 1404 | 1079 |
| 352 | 20241029 | 141800 | 2514424892 | 1404 | 1403 | 1404 | 1403 | 492 |
| 353 | 20241029 | 141700 | 2513734353 | 1404 | 1403 | 1404 | 1403 | 3819 |
| 354 | 20241029 | 141600 | 2508376127 | 1404 | 1404 | 1406 | 1403 | 2706 |
| 355 | 20241029 | 141500 | 2504577908 | 1404 | 1404 | 1404 | 1403 | 10861 |
| 356 | 20241029 | 141400 | 2489329564 | 1404 | 1405 | 1405 | 1404 | 2200 |
| 357 | 20241029 | 141300 | 2486240264 | 1406 | 1406 | 1406 | 1405 | 23 |
| 358 | 20241029 | 141200 | 2486207932 | 1405 | 1405 | 1405 | 1404 | 6573 |
| 359 | 20241029 | 141100 | 2476975200 | 1405 | 1407 | 1407 | 1405 | 2106 |
| 360 | 20241029 | 141000 | 2474013049 | 1405 | 1405 | 1405 | 1404 | 3230 |
| 361 | 20241029 | 140900 | 2469474900 | 1407 | 1407 | 1407 | 1407 | 75 |
| 362 | 20241029 | 140800 | 2469369375 | 1405 | 1406 | 1406 | 1405 | 1350 |
| 363 | 20241029 | 140700 | 2467471525 | 1406 | 1404 | 1406 | 1404 | 3392 |
| 364 | 20241029 | 140600 | 2462707364 | 1405 | 1404 | 1405 | 1404 | 517 |
| 365 | 20241029 | 140500 | 2461981182 | 1405 | 1405 | 1405 | 1405 | 944 |
| 366 | 20241029 | 140400 | 2460654862 | 1406 | 1407 | 1407 | 1405 | 1344 |
| 367 | 20241029 | 140300 | 2458765798 | 1406 | 1406 | 1407 | 1406 | 330 |
| 368 | 20241029 | 140200 | 2458301714 | 1405 | 1405 | 1405 | 1405 | 4676 |
| 369 | 20241029 | 140100 | 2451731934 | 1405 | 1405 | 1405 | 1405 | 892 |
| 370 | 20241029 | 140000 | 2450478674 | 1408 | 1405 | 1408 | 1405 | 9365 |
| 371 | 20241029 | 135900 | 2437314914 | 1407 | 1406 | 1407 | 1405 | 157 |
| 372 | 20241029 | 135800 | 2437094173 | 1406 | 1406 | 1407 | 1406 | 3273 |
| 373 | 20241029 | 135700 | 2432492280 | 1407 | 1407 | 1407 | 1406 | 1236 |
| 374 | 20241029 | 135600 | 2430753918 | 1407 | 1406 | 1407 | 1406 | 327 |
| 375 | 20241029 | 135500 | 2430293879 | 1406 | 1406 | 1406 | 1405 | 2446 |
| 376 | 20241029 | 135400 | 2426857201 | 1406 | 1407 | 1407 | 1405 | 380 |
| 377 | 20241029 | 135300 | 2426322955 | 1408 | 1408 | 1408 | 1405 | 11770 |
| 378 | 20241029 | 135200 | 2409776355 | 1408 | 1407 | 1408 | 1407 | 687 |
| 379 | 20241029 | 135100 | 2408809743 | 1407 | 1407 | 1408 | 1407 | 2125 |
| 380 | 20241029 | 135000 | 2405819867 | 1407 | 1407 | 1407 | 1407 | 192 |
| 381 | 20241029 | 134900 | 2405549723 | 1407 | 1407 | 1407 | 1407 | 105 |
| 382 | 20241029 | 134800 | 2405401988 | 1407 | 1409 | 1409 | 1407 | 5713 |
| 383 | 20241029 | 134700 | 2397363652 | 1408 | 1408 | 1409 | 1407 | 350 |
| 384 | 20241029 | 134600 | 2396870852 | 1407 | 1408 | 1409 | 1407 | 2209 |
| 385 | 20241029 | 134500 | 2393760587 | 1408 | 1408 | 1408 | 1408 | 1 |
| 386 | 20241029 | 134400 | 2393759179 | 1406 | 1407 | 1408 | 1406 | 4016 |
| 387 | 20241029 | 134300 | 2388107652 | 1409 | 1409 | 1409 | 1409 | 110 |
| 388 | 20241029 | 134200 | 2387952662 | 1409 | 1409 | 1409 | 1409 | 120 |
| 389 | 20241029 | 134100 | 2387783582 | 1409 | 1407 | 1409 | 1407 | 130 |
| 390 | 20241029 | 134000 | 2387600502 | 1406 | 1407 | 1407 | 1406 | 8315 |
| 391 | 20241029 | 133900 | 2375907238 | 1406 | 1406 | 1406 | 1406 | 1339 |
| 392 | 20241029 | 133800 | 2374024604 | 1407 | 1407 | 1407 | 1407 | 411 |
| 393 | 20241029 | 133700 | 2373446327 | 1407 | 1408 | 1408 | 1407 | 4090 |
| 394 | 20241029 | 133600 | 2367691682 | 1408 | 1408 | 1408 | 1408 | 1650 |
| 395 | 20241029 | 133500 | 2365368482 | 1409 | 1409 | 1409 | 1409 | 443 |
| 396 | 20241029 | 133400 | 2364744295 | 1409 | 1409 | 1409 | 1409 | 0 |
| 397 | 20241029 | 133300 | 2364744295 | 1409 | 1409 | 1409 | 1408 | 3060 |
| 398 | 20241029 | 133200 | 2360432775 | 1408 | 1408 | 1408 | 1408 | 8122 |
| 399 | 20241029 | 133100 | 2348996999 | 1408 | 1408 | 1408 | 1408 | 401 |
| 400 | 20241029 | 133000 | 2348432391 | 1408 | 1408 | 1408 | 1408 | 1016 |
| 401 | 20241029 | 132900 | 2347001863 | 1408 | 1408 | 1408 | 1407 | 1504 |
| 402 | 20241029 | 132800 | 2344884331 | 1408 | 1408 | 1408 | 1408 | 240 |
| 403 | 20241029 | 132700 | 2344546411 | 1408 | 1407 | 1408 | 1406 | 1544 |
| 404 | 20241029 | 132600 | 2342374502 | 1407 | 1406 | 1407 | 1406 | 31 |
| 405 | 20241029 | 132500 | 2342330915 | 1406 | 1406 | 1406 | 1406 | 3390 |
| 406 | 20241029 | 132400 | 2337564575 | 1404 | 1406 | 1406 | 1404 | 3914 |
| 407 | 20241029 | 132300 | 2332066462 | 1406 | 1406 | 1406 | 1405 | 155 |
| 408 | 20241029 | 132200 | 2331848654 | 1406 | 1406 | 1406 | 1406 | 81 |
| 409 | 20241029 | 132100 | 2331734768 | 1405 | 1404 | 1405 | 1404 | 4432 |
| 410 | 20241029 | 132000 | 2325510931 | 1403 | 1403 | 1403 | 1403 | 2912 |
| 411 | 20241029 | 131900 | 2321425395 | 1402 | 1402 | 1402 | 1402 | 70 |
| 412 | 20241029 | 131800 | 2321327255 | 1402 | 1403 | 1403 | 1402 | 1872 |
| 413 | 20241029 | 131700 | 2318702600 | 1403 | 1403 | 1403 | 1402 | 5753 |
| 414 | 20241029 | 131600 | 2310635441 | 1403 | 1403 | 1403 | 1402 | 4001 |
| 415 | 20241029 | 131500 | 2305022039 | 1404 | 1404 | 1404 | 1403 | 765 |
| 416 | 20241029 | 131400 | 2303948679 | 1404 | 1403 | 1404 | 1403 | 3517 |
| 417 | 20241029 | 131300 | 2299014245 | 1404 | 1405 | 1405 | 1403 | 5595 |
| 418 | 20241029 | 131200 | 2291162941 | 1405 | 1405 | 1405 | 1405 | 500 |
| 419 | 20241029 | 131100 | 2290460441 | 1405 | 1405 | 1405 | 1405 | 0 |
| 420 | 20241029 | 131000 | 2290460441 | 1405 | 1403 | 1405 | 1403 | 1446 |
| 421 | 20241029 | 130900 | 2288431659 | 1403 | 1405 | 1405 | 1403 | 1940 |
| 422 | 20241029 | 130800 | 2285707998 | 1404 | 1404 | 1404 | 1403 | 3896 |
| 423 | 20241029 | 130700 | 2280239390 | 1404 | 1404 | 1404 | 1404 | 700 |
| 424 | 20241029 | 130600 | 2279256590 | 1404 | 1403 | 1404 | 1403 | 1457 |
| 425 | 20241029 | 130500 | 2277211238 | 1403 | 1403 | 1403 | 1402 | 3560 |
| 426 | 20241029 | 130400 | 2272218934 | 1402 | 1402 | 1403 | 1402 | 3615 |
| 427 | 20241029 | 130300 | 2267150069 | 1403 | 1404 | 1404 | 1403 | 3001 |
| 428 | 20241029 | 130200 | 2262939646 | 1403 | 1405 | 1405 | 1403 | 7241 |
| 429 | 20241029 | 130100 | 2252777394 | 1406 | 1406 | 1406 | 1406 | 1221 |
| 430 | 20241029 | 130000 | 2251060668 | 1406 | 1406 | 1406 | 1404 | 11360 |
| 431 | 20241029 | 125900 | 2235099659 | 1406 | 1406 | 1406 | 1405 | 482 |
| 432 | 20241029 | 125800 | 2234422352 | 1406 | 1406 | 1407 | 1406 | 2478 |
| 433 | 20241029 | 125700 | 2230938229 | 1406 | 1406 | 1406 | 1406 | 60 |
| 434 | 20241029 | 125600 | 2230853869 | 1407 | 1407 | 1407 | 1406 | 868 |
| 435 | 20241029 | 125500 | 2229633343 | 1407 | 1408 | 1408 | 1407 | 1977 |
| 436 | 20241029 | 125400 | 2226851310 | 1408 | 1409 | 1409 | 1407 | 4265 |
| 437 | 20241029 | 125300 | 2220846030 | 1409 | 1409 | 1409 | 1409 | 175 |
| 438 | 20241029 | 125200 | 2220599455 | 1409 | 1409 | 1409 | 1409 | 2381 |
| 439 | 20241029 | 125100 | 2217244626 | 1409 | 1409 | 1409 | 1409 | 1579 |
| 440 | 20241029 | 125000 | 2215019815 | 1409 | 1409 | 1409 | 1409 | 56 |
| 441 | 20241029 | 124900 | 2214940911 | 1409 | 1409 | 1409 | 1409 | 35 |
| 442 | 20241029 | 124800 | 2214891596 | 1408 | 1409 | 1409 | 1408 | 4100 |
| 443 | 20241029 | 124700 | 2209117744 | 1409 | 1409 | 1409 | 1409 | 5 |
| 444 | 20241029 | 124600 | 2209110699 | 1409 | 1409 | 1409 | 1408 | 6056 |
| 445 | 20241029 | 124500 | 2200581138 | 1409 | 1409 | 1409 | 1409 | 2120 |
| 446 | 20241029 | 124400 | 2197594058 | 1408 | 1408 | 1408 | 1408 | 1300 |
| 447 | 20241029 | 124300 | 2195763658 | 1408 | 1409 | 1409 | 1408 | 3000 |
| 448 | 20241029 | 124200 | 2191539624 | 1409 | 1409 | 1409 | 1409 | 1518 |
| 449 | 20241029 | 124100 | 2189400762 | 1409 | 1409 | 1409 | 1409 | 0 |
| 450 | 20241029 | 124000 | 2189400762 | 1409 | 1409 | 1409 | 1409 | 730 |
| 451 | 20241029 | 123900 | 2188372192 | 1409 | 1409 | 1409 | 1409 | 12 |
| 452 | 20241029 | 123800 | 2188355284 | 1408 | 1409 | 1409 | 1408 | 1970 |
| 453 | 20241029 | 123700 | 2185581054 | 1409 | 1409 | 1409 | 1409 | 3485 |
| 454 | 20241029 | 123600 | 2180670689 | 1409 | 1408 | 1409 | 1408 | 575 |
| 455 | 20241029 | 123500 | 2179860869 | 1408 | 1409 | 1411 | 1408 | 1604 |
| 456 | 20241029 | 123400 | 2177600305 | 1408 | 1409 | 1409 | 1408 | 5255 |
| 457 | 20241029 | 123300 | 2170200001 | 1409 | 1410 | 1410 | 1409 | 2148 |
| 458 | 20241029 | 123200 | 2167173322 | 1410 | 1409 | 1410 | 1409 | 296 |
| 459 | 20241029 | 123100 | 2166756052 | 1409 | 1409 | 1409 | 1409 | 2200 |
| 460 | 20241029 | 123000 | 2163656252 | 1409 | 1409 | 1409 | 1409 | 200 |
| 461 | 20241029 | 122900 | 2163374452 | 1409 | 1410 | 1410 | 1409 | 2267 |
| 462 | 20241029 | 122800 | 2160179549 | 1410 | 1410 | 1410 | 1410 | 1093 |
| 463 | 20241029 | 122700 | 2158638419 | 1409 | 1409 | 1409 | 1409 | 693 |
| 464 | 20241029 | 122600 | 2157661982 | 1408 | 1409 | 1409 | 1408 | 5483 |
| 465 | 20241029 | 122500 | 2149941877 | 1409 | 1409 | 1409 | 1409 | 202 |
| 466 | 20241029 | 122400 | 2149657259 | 1408 | 1408 | 1408 | 1408 | 687 |
| 467 | 20241029 | 122300 | 2148689963 | 1407 | 1405 | 1407 | 1404 | 5875 |
| 468 | 20241029 | 122200 | 2140435602 | 1404 | 1404 | 1404 | 1404 | 5548 |
| 469 | 20241029 | 122100 | 2132646210 | 1404 | 1405 | 1405 | 1404 | 2142 |
| 470 | 20241029 | 122000 | 2129637330 | 1405 | 1405 | 1406 | 1405 | 1069 |
| 471 | 20241029 | 121900 | 2128135365 | 1405 | 1407 | 1410 | 1405 | 6218 |
| 472 | 20241029 | 121800 | 2119397171 | 1407 | 1407 | 1407 | 1407 | 1811 |
| 473 | 20241029 | 121700 | 2116849094 | 1407 | 1411 | 1411 | 1405 | 5104 |
| 474 | 20241029 | 121600 | 2109676405 | 1407 | 1407 | 1412 | 1407 | 4564 |
| 475 | 20241029 | 121500 | 2103254322 | 1407 | 1406 | 1407 | 1406 | 1210 |
| 476 | 20241029 | 121400 | 2101551961 | 1407 | 1408 | 1408 | 1406 | 2674 |
| 477 | 20241029 | 121300 | 2097789994 | 1408 | 1409 | 1409 | 1408 | 2000 |
| 478 | 20241029 | 121200 | 2094973987 | 1412 | 1412 | 1412 | 1412 | 13 |
| 479 | 20241029 | 121100 | 2094955631 | 1412 | 1411 | 1412 | 1411 | 205 |
| 480 | 20241029 | 121000 | 2094666276 | 1411 | 1407 | 1411 | 1407 | 481 |
| 481 | 20241029 | 120900 | 2093988246 | 1406 | 1407 | 1407 | 1406 | 4611 |
| 482 | 20241029 | 120800 | 2087501779 | 1407 | 1411 | 1411 | 1407 | 1328 |
| 483 | 20241029 | 120700 | 2085628313 | 1411 | 1410 | 1411 | 1410 | 6383 |
| 484 | 20241029 | 120600 | 2076628199 | 1406 | 1407 | 1409 | 1406 | 6708 |
| 485 | 20241029 | 120500 | 2067193741 | 1406 | 1406 | 1407 | 1406 | 2082 |
| 486 | 20241029 | 120400 | 2064265949 | 1406 | 1409 | 1409 | 1406 | 12343 |
| 487 | 20241029 | 120300 | 2046887077 | 1408 | 1409 | 1409 | 1408 | 4836 |
| 488 | 20241029 | 120200 | 2040077713 | 1409 | 1408 | 1409 | 1408 | 175 |
| 489 | 20241029 | 120100 | 2039831213 | 1409 | 1410 | 1410 | 1409 | 2258 |
| 490 | 20241029 | 120000 | 2036649443 | 1410 | 1410 | 1410 | 1410 | 714 |
| 491 | 20241029 | 115900 | 2035642703 | 1410 | 1410 | 1410 | 1410 | 3654 |
| 492 | 20241029 | 115800 | 2030490563 | 1410 | 1410 | 1410 | 1410 | 1 |
| 493 | 20241029 | 115700 | 2030489153 | 1409 | 1410 | 1410 | 1409 | 2681 |
| 494 | 20241029 | 115600 | 2026708992 | 1410 | 1409 | 1410 | 1409 | 4266 |
| 495 | 20241029 | 115500 | 2020698016 | 1409 | 1410 | 1410 | 1409 | 2178 |
| 496 | 20241029 | 115400 | 2017629042 | 1410 | 1410 | 1410 | 1410 | 81 |
| 497 | 20241029 | 115300 | 2017514832 | 1410 | 1409 | 1410 | 1409 | 10900 |
| 498 | 20241029 | 115200 | 2002151825 | 1409 | 1409 | 1409 | 1408 | 5847 |
| 499 | 20241029 | 115100 | 1993918742 | 1408 | 1408 | 1408 | 1408 | 7076 |
| 500 | 20241029 | 115000 | 1983955734 | 1408 | 1407 | 1408 | 1407 | 1013 |
| 501 | 20241029 | 114900 | 1982530441 | 1407 | 1408 | 1408 | 1407 | 2093 |
| 502 | 20241029 | 114800 | 1979585547 | 1408 | 1407 | 1408 | 1407 | 228 |
| 503 | 20241029 | 114700 | 1979264740 | 1407 | 1407 | 1407 | 1407 | 650 |
| 504 | 20241029 | 114600 | 1978350190 | 1408 | 1407 | 1408 | 1406 | 1279 |
| 505 | 20241029 | 114500 | 1976550936 | 1407 | 1406 | 1407 | 1406 | 2192 |
| 506 | 20241029 | 114400 | 1973468961 | 1406 | 1405 | 1406 | 1405 | 4261 |
| 507 | 20241029 | 114300 | 1967479065 | 1405 | 1405 | 1406 | 1405 | 7291 |
| 508 | 20241029 | 114200 | 1957234089 | 1405 | 1406 | 1406 | 1405 | 2966 |
| 509 | 20241029 | 114100 | 1953066493 | 1406 | 1408 | 1408 | 1406 | 7608 |
| 510 | 20241029 | 114000 | 1942364956 | 1408 | 1409 | 1409 | 1408 | 5692 |
| 511 | 20241029 | 113900 | 1934350386 | 1409 | 1410 | 1411 | 1409 | 12114 |
| 512 | 20241029 | 113800 | 1917274188 | 1410 | 1411 | 1411 | 1410 | 530 |
| 513 | 20241029 | 113700 | 1916526558 | 1410 | 1410 | 1410 | 1410 | 3814 |
| 514 | 20241029 | 113600 | 1911148818 | 1410 | 1410 | 1410 | 1410 | 2744 |
| 515 | 20241029 | 113500 | 1907279778 | 1410 | 1410 | 1410 | 1410 | 1846 |
| 516 | 20241029 | 113400 | 1904676918 | 1410 | 1410 | 1411 | 1410 | 2571 |
| 517 | 20241029 | 113300 | 1901051337 | 1410 | 1410 | 1411 | 1410 | 7876 |
| 518 | 20241029 | 113200 | 1889946174 | 1410 | 1411 | 1411 | 1410 | 4737 |
| 519 | 20241029 | 113100 | 1883266896 | 1411 | 1411 | 1411 | 1411 | 589 |
| 520 | 20241029 | 113000 | 1882435817 | 1411 | 1410 | 1411 | 1410 | 8443 |
| 521 | 20241029 | 112900 | 1870529901 | 1410 | 1412 | 1412 | 1410 | 7272 |
| 522 | 20241029 | 112800 | 1860269309 | 1412 | 1412 | 1412 | 1412 | 1139 |
| 523 | 20241029 | 112700 | 1858661041 | 1412 | 1412 | 1412 | 1412 | 1386 |
| 524 | 20241029 | 112600 | 1856704009 | 1412 | 1413 | 1413 | 1412 | 740 |
| 525 | 20241029 | 112500 | 1855658868 | 1413 | 1413 | 1413 | 1412 | 826 |
| 526 | 20241029 | 112400 | 1854491765 | 1413 | 1413 | 1413 | 1412 | 1341 |
| 527 | 20241029 | 112300 | 1852597232 | 1412 | 1412 | 1412 | 1412 | 1015 |
| 528 | 20241029 | 112200 | 1851164052 | 1412 | 1412 | 1412 | 1412 | 2765 |
| 529 | 20241029 | 112100 | 1847259872 | 1413 | 1413 | 1413 | 1412 | 589 |
| 530 | 20241029 | 112000 | 1846427616 | 1414 | 1413 | 1414 | 1413 | 2926 |
| 531 | 20241029 | 111900 | 1842290632 | 1413 | 1413 | 1413 | 1413 | 5 |
| 532 | 20241029 | 111800 | 1842283567 | 1415 | 1416 | 1416 | 1412 | 2163 |
| 533 | 20241029 | 111700 | 1839223168 | 1415 | 1415 | 1415 | 1415 | 92 |
| 534 | 20241029 | 111600 | 1839092988 | 1415 | 1414 | 1415 | 1414 | 2735 |
| 535 | 20241029 | 111500 | 1835224067 | 1415 | 1415 | 1415 | 1412 | 2759 |
| 536 | 20241029 | 111400 | 1831320130 | 1415 | 1415 | 1415 | 1415 | 1750 |
| 537 | 20241029 | 111300 | 1828843880 | 1415 | 1410 | 1415 | 1409 | 1251 |
| 538 | 20241029 | 111200 | 1827079665 | 1410 | 1410 | 1410 | 1410 | 2000 |
| 539 | 20241029 | 111100 | 1824259665 | 1410 | 1410 | 1410 | 1410 | 5004 |
| 540 | 20241029 | 111000 | 1817204025 | 1410 | 1410 | 1410 | 1410 | 1500 |
| 541 | 20241029 | 110900 | 1815089025 | 1410 | 1410 | 1410 | 1410 | 500 |
| 542 | 20241029 | 110800 | 1814384025 | 1410 | 1410 | 1410 | 1410 | 100 |
| 543 | 20241029 | 110700 | 1814243025 | 1409 | 1410 | 1410 | 1409 | 2436 |
| 544 | 20241029 | 110600 | 1810808938 | 1410 | 1409 | 1410 | 1409 | 1020 |
| 545 | 20241029 | 110500 | 1809371248 | 1409 | 1405 | 1409 | 1405 | 3229 |
| 546 | 20241029 | 110400 | 1804829018 | 1407 | 1405 | 1407 | 1405 | 1735 |
| 547 | 20241029 | 110300 | 1802390743 | 1404 | 1405 | 1406 | 1404 | 7084 |
| 548 | 20241029 | 110200 | 1792439280 | 1405 | 1405 | 1406 | 1404 | 4300 |
| 549 | 20241029 | 110100 | 1786397404 | 1406 | 1402 | 1406 | 1402 | 174 |
| 550 | 20241029 | 110000 | 1786152801 | 1402 | 1406 | 1406 | 1400 | 5791 |
| 551 | 20241029 | 105900 | 1778041248 | 1406 | 1406 | 1410 | 1400 | 35598 |
| 552 | 20241029 | 105800 | 1728110436 | 1406 | 1409 | 1410 | 1406 | 31700 |
| 553 | 20241029 | 105700 | 1683472825 | 1409 | 1412 | 1412 | 1409 | 22283 |
| 554 | 20241029 | 105600 | 1652066035 | 1410 | 1410 | 1411 | 1410 | 10522 |
| 555 | 20241029 | 105500 | 1637228954 | 1410 | 1416 | 1416 | 1410 | 41150 |
| 556 | 20241029 | 105400 | 1579133138 | 1416 | 1416 | 1416 | 1416 | 3 |
| 557 | 20241029 | 105300 | 1579128890 | 1416 | 1416 | 1416 | 1415 | 6033 |
| 558 | 20241029 | 105200 | 1570588162 | 1417 | 1419 | 1419 | 1417 | 1930 |
| 559 | 20241029 | 105100 | 1567853108 | 1419 | 1418 | 1419 | 1418 | 2623 |
| 560 | 20241029 | 105000 | 1564132594 | 1418 | 1419 | 1419 | 1418 | 5912 |
| 561 | 20241029 | 104900 | 1555749377 | 1418 | 1420 | 1420 | 1418 | 10313 |
| 562 | 20241029 | 104800 | 1541118362 | 1420 | 1420 | 1420 | 1420 | 1147 |
| 563 | 20241029 | 104700 | 1539489622 | 1420 | 1420 | 1422 | 1420 | 359 |
| 564 | 20241029 | 104600 | 1538979838 | 1422 | 1420 | 1422 | 1420 | 2 |
| 565 | 20241029 | 104500 | 1538976996 | 1419 | 1421 | 1421 | 1419 | 2910 |
| 566 | 20241029 | 104400 | 1534844612 | 1421 | 1420 | 1421 | 1420 | 477 |
| 567 | 20241029 | 104300 | 1534167172 | 1420 | 1420 | 1420 | 1420 | 200 |
| 568 | 20241029 | 104200 | 1533883172 | 1420 | 1420 | 1420 | 1420 | 360 |
| 569 | 20241029 | 104100 | 1533371972 | 1420 | 1420 | 1420 | 1420 | 1153 |
| 570 | 20241029 | 104000 | 1531734712 | 1420 | 1420 | 1420 | 1420 | 220 |
| 571 | 20241029 | 103900 | 1531422312 | 1424 | 1424 | 1425 | 1424 | 642 |
| 572 | 20241029 | 103800 | 1530508077 | 1418 | 1424 | 1425 | 1418 | 4304 |
| 573 | 20241029 | 103700 | 1524397217 | 1424 | 1422 | 1424 | 1418 | 1542 |
| 574 | 20241029 | 103600 | 1522205523 | 1418 | 1425 | 1425 | 1418 | 9014 |
| 575 | 20241029 | 103500 | 1509410015 | 1420 | 1426 | 1430 | 1420 | 21499 |
| 576 | 20241029 | 103400 | 1478834466 | 1426 | 1427 | 1427 | 1423 | 3409 |
| 577 | 20241029 | 103300 | 1473977172 | 1427 | 1425 | 1427 | 1425 | 12809 |
| 578 | 20241029 | 103200 | 1455708969 | 1425 | 1423 | 1425 | 1423 | 4430 |
| 579 | 20241029 | 103100 | 1449402207 | 1423 | 1420 | 1423 | 1420 | 1355 |
| 580 | 20241029 | 103000 | 1447478104 | 1423 | 1423 | 1423 | 1423 | 740 |
| 581 | 20241029 | 102900 | 1446425084 | 1423 | 1422 | 1423 | 1419 | 2310 |
| 582 | 20241029 | 102800 | 1443142912 | 1421 | 1418 | 1421 | 1418 | 11059 |
| 583 | 20241029 | 102700 | 1427440671 | 1418 | 1418 | 1418 | 1418 | 733 |
| 584 | 20241029 | 102600 | 1426401277 | 1418 | 1418 | 1418 | 1418 | 8116 |
| 585 | 20241029 | 102500 | 1414892789 | 1418 | 1418 | 1418 | 1418 | 840 |
| 586 | 20241029 | 102400 | 1413701669 | 1418 | 1418 | 1419 | 1418 | 34 |
| 587 | 20241029 | 102300 | 1413653426 | 1419 | 1415 | 1419 | 1414 | 3702 |
| 588 | 20241029 | 102200 | 1408418669 | 1414 | 1418 | 1418 | 1414 | 28470 |
| 589 | 20241029 | 102100 | 1368103691 | 1417 | 1420 | 1420 | 1417 | 3401 |
| 590 | 20241029 | 102000 | 1363280636 | 1419 | 1419 | 1419 | 1418 | 6901 |
| 591 | 20241029 | 101900 | 1353495015 | 1419 | 1421 | 1421 | 1419 | 7780 |
| 592 | 20241029 | 101800 | 1342452602 | 1420 | 1421 | 1421 | 1420 | 8758 |
| 593 | 20241029 | 101700 | 1330013584 | 1421 | 1421 | 1421 | 1421 | 7586 |
| 594 | 20241029 | 101600 | 1319233878 | 1420 | 1420 | 1421 | 1420 | 1082 |
| 595 | 20241029 | 101500 | 1317696902 | 1421 | 1420 | 1421 | 1420 | 2547 |
| 596 | 20241029 | 101400 | 1314079437 | 1421 | 1421 | 1421 | 1421 | 649 |
| 597 | 20241029 | 101300 | 1313157208 | 1421 | 1421 | 1421 | 1421 | 5301 |
| 598 | 20241029 | 101200 | 1305624487 | 1422 | 1421 | 1422 | 1421 | 595 |
| 599 | 20241029 | 101100 | 1304778991 | 1421 | 1423 | 1423 | 1421 | 6372 |
| 600 | 20241029 | 101000 | 1295719202 | 1423 | 1424 | 1424 | 1423 | 615 |
| 601 | 20241029 | 100900 | 1294843957 | 1424 | 1424 | 1424 | 1423 | 2037 |
| 602 | 20241029 | 100800 | 1291943919 | 1424 | 1424 | 1424 | 1424 | 435 |
| 603 | 20241029 | 100700 | 1291324479 | 1424 | 1418 | 1424 | 1418 | 3913 |
| 604 | 20241029 | 100600 | 1285762268 | 1423 | 1422 | 1423 | 1418 | 1720 |
| 605 | 20241029 | 100500 | 1283319689 | 1422 | 1417 | 1422 | 1417 | 4289 |
| 606 | 20241029 | 100400 | 1277242166 | 1417 | 1422 | 1424 | 1417 | 4401 |
| 607 | 20241029 | 100300 | 1270988063 | 1423 | 1419 | 1423 | 1418 | 3864 |
| 608 | 20241029 | 100200 | 1265506917 | 1419 | 1424 | 1424 | 1419 | 1729 |
| 609 | 20241029 | 100100 | 1263044826 | 1418 | 1421 | 1421 | 1418 | 5395 |
| 610 | 20241029 | 100000 | 1255390121 | 1423 | 1425 | 1425 | 1420 | 35499 |
| 611 | 20241029 | 095900 | 1204857885 | 1426 | 1426 | 1426 | 1425 | 7492 |
| 612 | 20241029 | 095800 | 1194174657 | 1425 | 1424 | 1425 | 1424 | 7930 |
| 613 | 20241029 | 095700 | 1182874973 | 1423 | 1425 | 1425 | 1423 | 3281 |
| 614 | 20241029 | 095600 | 1178205029 | 1422 | 1424 | 1424 | 1422 | 644 |
| 615 | 20241029 | 095500 | 1177289153 | 1424 | 1425 | 1425 | 1424 | 4397 |
| 616 | 20241029 | 095400 | 1171023791 | 1425 | 1420 | 1425 | 1420 | 13419 |
| 617 | 20241029 | 095300 | 1151911075 | 1422 | 1420 | 1422 | 1419 | 3376 |
| 618 | 20241029 | 095200 | 1147117458 | 1420 | 1420 | 1420 | 1420 | 10254 |
| 619 | 20241029 | 095100 | 1132556778 | 1420 | 1419 | 1420 | 1419 | 25644 |
| 620 | 20241029 | 095000 | 1096147719 | 1419 | 1420 | 1420 | 1417 | 1432 |
| 621 | 20241029 | 094900 | 1094114295 | 1420 | 1418 | 1420 | 1417 | 6990 |
| 622 | 20241029 | 094800 | 1084200902 | 1420 | 1422 | 1426 | 1419 | 13737 |
| 623 | 20241029 | 094700 | 1064686104 | 1426 | 1426 | 1426 | 1426 | 2 |
| 624 | 20241029 | 094600 | 1064683252 | 1426 | 1421 | 1426 | 1421 | 2817 |
| 625 | 20241029 | 094500 | 1060672510 | 1421 | 1421 | 1426 | 1421 | 4453 |
| 626 | 20241029 | 094400 | 1054336917 | 1421 | 1425 | 1426 | 1421 | 994 |
| 627 | 20241029 | 094300 | 1052921361 | 1425 | 1418 | 1425 | 1418 | 2808 |
| 628 | 20241029 | 094200 | 1048935222 | 1418 | 1418 | 1426 | 1415 | 3629 |
| 629 | 20241029 | 094100 | 1043785745 | 1418 | 1413 | 1418 | 1412 | 5857 |
| 630 | 20241029 | 094000 | 1035500833 | 1413 | 1413 | 1413 | 1411 | 16754 |
| 631 | 20241029 | 093900 | 1011830148 | 1410 | 1409 | 1413 | 1408 | 138842 |
| 632 | 20241029 | 093800 | 816199014 | 1409 | 1408 | 1409 | 1408 | 11261 |
| 633 | 20241029 | 093700 | 800342592 | 1408 | 1410 | 1410 | 1408 | 30960 |
| 634 | 20241029 | 093600 | 756717075 | 1409 | 1409 | 1413 | 1408 | 13018 |
| 635 | 20241029 | 093500 | 738374002 | 1410 | 1410 | 1412 | 1409 | 34882 |
| 636 | 20241029 | 093400 | 689183134 | 1411 | 1415 | 1415 | 1410 | 23992 |
| 637 | 20241029 | 093300 | 655286481 | 1415 | 1422 | 1422 | 1414 | 36278 |
| 638 | 20241029 | 093200 | 603782983 | 1428 | 1431 | 1431 | 1422 | 27084 |
| 639 | 20241029 | 093100 | 565186882 | 1430 | 1432 | 1432 | 1430 | 3350 |
| 640 | 20241029 | 093000 | 560394232 | 1431 | 1432 | 1432 | 1429 | 2533 |
| 641 | 20241029 | 092900 | 556769425 | 1432 | 1430 | 1432 | 1426 | 7337 |
| 642 | 20241029 | 092800 | 546300018 | 1433 | 1433 | 1433 | 1433 | 501 |
| 643 | 20241029 | 092700 | 545582085 | 1434 | 1428 | 1434 | 1426 | 48202 |
| 644 | 20241029 | 092600 | 476717064 | 1428 | 1429 | 1429 | 1427 | 12961 |
| 645 | 20241029 | 092500 | 458199976 | 1429 | 1426 | 1435 | 1426 | 7878 |
| 646 | 20241029 | 092400 | 446950616 | 1426 | 1427 | 1427 | 1425 | 5118 |
| 647 | 20241029 | 092300 | 439650539 | 1427 | 1426 | 1427 | 1424 | 10822 |
| 648 | 20241029 | 092200 | 424223149 | 1426 | 1437 | 1437 | 1426 | 19138 |
| 649 | 20241029 | 092100 | 396841707 | 1437 | 1440 | 1440 | 1437 | 9874 |
| 650 | 20241029 | 092000 | 382624726 | 1440 | 1444 | 1444 | 1440 | 13284 |
| 651 | 20241029 | 091900 | 363462896 | 1444 | 1448 | 1448 | 1444 | 6978 |
| 652 | 20241029 | 091800 | 353374539 | 1449 | 1451 | 1451 | 1447 | 9611 |
| 653 | 20241029 | 091700 | 339443657 | 1451 | 1453 | 1453 | 1450 | 7508 |
| 654 | 20241029 | 091600 | 328546246 | 1453 | 1453 | 1454 | 1452 | 6465 |
| 655 | 20241029 | 091500 | 319154620 | 1455 | 1457 | 1457 | 1453 | 20213 |
| 656 | 20241029 | 091400 | 289746639 | 1457 | 1456 | 1457 | 1456 | 14766 |
| 657 | 20241029 | 091300 | 268236541 | 1456 | 1457 | 1457 | 1456 | 6657 |
| 658 | 20241029 | 091200 | 258541256 | 1457 | 1458 | 1458 | 1457 | 5780 |
| 659 | 20241029 | 091100 | 250118996 | 1458 | 1459 | 1459 | 1457 | 2922 |
| 660 | 20241029 | 091000 | 245856120 | 1459 | 1465 | 1466 | 1459 | 13435 |
| 661 | 20241029 | 090900 | 226191637 | 1465 | 1466 | 1466 | 1460 | 8530 |
| 662 | 20241029 | 090800 | 213698486 | 1466 | 1466 | 1468 | 1466 | 9180 |
| 663 | 20241029 | 090700 | 200239207 | 1465 | 1455 | 1465 | 1455 | 5331 |
| 664 | 20241029 | 090600 | 192470318 | 1457 | 1453 | 1457 | 1452 | 9471 |
| 665 | 20241029 | 090500 | 178695134 | 1454 | 1453 | 1455 | 1452 | 9871 |
| 666 | 20241029 | 090400 | 164345501 | 1455 | 1459 | 1459 | 1455 | 4643 |
| 667 | 20241029 | 090300 | 157588550 | 1459 | 1467 | 1467 | 1459 | 24390 |
| 668 | 20241029 | 090200 | 121964397 | 1460 | 1459 | 1468 | 1459 | 6993 |
| 669 | 20241029 | 090100 | 111748064 | 1459 | 1468 | 1469 | 1440 | 16051 |
| 670 | 20241029 | 090000 | 88417081 | 1458 | 1498 | 1498 | 1458 | 59610 |