30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 201000 | 1210262489 | 637 | 637 | 637 | 637 | 33198 |
| 3 | 20241204 | 200900 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 4 | 20241204 | 200800 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 5 | 20241204 | 200700 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 6 | 20241204 | 200600 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 7 | 20241204 | 200500 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 8 | 20241204 | 200400 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 9 | 20241204 | 200300 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 10 | 20241204 | 200200 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 11 | 20241204 | 200100 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 12 | 20241204 | 200000 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 13 | 20241204 | 195900 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 14 | 20241204 | 195800 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 15 | 20241204 | 195700 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 16 | 20241204 | 195600 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 17 | 20241204 | 195500 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 18 | 20241204 | 195400 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 19 | 20241204 | 195300 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 20 | 20241204 | 195200 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 21 | 20241204 | 195100 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 22 | 20241204 | 195000 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 23 | 20241204 | 194900 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 24 | 20241204 | 194800 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 25 | 20241204 | 194700 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 26 | 20241204 | 194600 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 27 | 20241204 | 194500 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 28 | 20241204 | 194400 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 29 | 20241204 | 194300 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 30 | 20241204 | 194200 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 31 | 20241204 | 194100 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 32 | 20241204 | 194000 | 1210262489 | 637 | 637 | 637 | 637 | 33198 |
| 33 | 20241204 | 193900 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 34 | 20241204 | 193800 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 35 | 20241204 | 193700 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 36 | 20241204 | 193600 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 37 | 20241204 | 193500 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 38 | 20241204 | 193400 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 39 | 20241204 | 193300 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 40 | 20241204 | 193200 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 41 | 20241204 | 193100 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 42 | 20241204 | 193000 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 43 | 20241204 | 192900 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 44 | 20241204 | 192800 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 45 | 20241204 | 192700 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 46 | 20241204 | 192600 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 47 | 20241204 | 192500 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 48 | 20241204 | 192400 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 49 | 20241204 | 192300 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 50 | 20241204 | 192200 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 51 | 20241204 | 192100 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 52 | 20241204 | 192000 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 53 | 20241204 | 191900 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 54 | 20241204 | 191800 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 55 | 20241204 | 191700 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 56 | 20241204 | 191600 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 57 | 20241204 | 191500 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 58 | 20241204 | 191400 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 59 | 20241204 | 191300 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 60 | 20241204 | 191200 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 61 | 20241204 | 191100 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 62 | 20241204 | 191000 | 1210262489 | 637 | 637 | 637 | 637 | 33198 |
| 63 | 20241204 | 190900 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 64 | 20241204 | 190800 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 65 | 20241204 | 190700 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 66 | 20241204 | 190600 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 67 | 20241204 | 190500 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 68 | 20241204 | 190400 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 69 | 20241204 | 190300 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 70 | 20241204 | 190200 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 71 | 20241204 | 190100 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 72 | 20241204 | 190000 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 73 | 20241204 | 185900 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 74 | 20241204 | 185800 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 75 | 20241204 | 185700 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 76 | 20241204 | 185600 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 77 | 20241204 | 185500 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 78 | 20241204 | 185400 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 79 | 20241204 | 185300 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 80 | 20241204 | 185200 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 81 | 20241204 | 185100 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 82 | 20241204 | 185000 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 83 | 20241204 | 184900 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 84 | 20241204 | 184800 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 85 | 20241204 | 184700 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 86 | 20241204 | 184600 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 87 | 20241204 | 184500 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 88 | 20241204 | 184400 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 89 | 20241204 | 184300 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 90 | 20241204 | 184200 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 91 | 20241204 | 184100 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 92 | 20241204 | 184000 | 1210262489 | 637 | 637 | 637 | 637 | 33198 |
| 93 | 20241204 | 183900 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 94 | 20241204 | 183800 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 95 | 20241204 | 183700 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 96 | 20241204 | 183600 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 97 | 20241204 | 183500 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 98 | 20241204 | 183400 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 99 | 20241204 | 183300 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 100 | 20241204 | 183200 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 101 | 20241204 | 183100 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 102 | 20241204 | 183000 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 103 | 20241204 | 182900 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 104 | 20241204 | 182800 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 105 | 20241204 | 182700 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 106 | 20241204 | 182600 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 107 | 20241204 | 182500 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 108 | 20241204 | 182400 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 109 | 20241204 | 182300 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 110 | 20241204 | 182200 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 111 | 20241204 | 182100 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 112 | 20241204 | 182000 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 113 | 20241204 | 181900 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 114 | 20241204 | 181800 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 115 | 20241204 | 181700 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 116 | 20241204 | 181600 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 117 | 20241204 | 181500 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 118 | 20241204 | 181400 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 119 | 20241204 | 181300 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 120 | 20241204 | 181200 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 121 | 20241204 | 181100 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 122 | 20241204 | 181000 | 1210262489 | 637 | 637 | 637 | 637 | 33198 |
| 123 | 20241204 | 180900 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 124 | 20241204 | 180800 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 125 | 20241204 | 180700 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 126 | 20241204 | 180600 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 127 | 20241204 | 180500 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 128 | 20241204 | 180400 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 129 | 20241204 | 180300 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 130 | 20241204 | 180200 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 131 | 20241204 | 180100 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 132 | 20241204 | 180000 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 133 | 20241204 | 175900 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 134 | 20241204 | 175800 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 135 | 20241204 | 175700 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 136 | 20241204 | 175600 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 137 | 20241204 | 175500 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 138 | 20241204 | 175400 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 139 | 20241204 | 175300 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 140 | 20241204 | 175200 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 141 | 20241204 | 175100 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 142 | 20241204 | 175000 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 143 | 20241204 | 174900 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 144 | 20241204 | 174800 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 145 | 20241204 | 174700 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 146 | 20241204 | 174600 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 147 | 20241204 | 174500 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 148 | 20241204 | 174400 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 149 | 20241204 | 174300 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 150 | 20241204 | 174200 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 151 | 20241204 | 174100 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 152 | 20241204 | 174000 | 1210262489 | 637 | 637 | 637 | 637 | 33198 |
| 153 | 20241204 | 173900 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 154 | 20241204 | 173800 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 155 | 20241204 | 173700 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 156 | 20241204 | 173600 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 157 | 20241204 | 173500 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 158 | 20241204 | 173400 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 159 | 20241204 | 173300 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 160 | 20241204 | 173200 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 161 | 20241204 | 173100 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 162 | 20241204 | 173000 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 163 | 20241204 | 172900 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 164 | 20241204 | 172800 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 165 | 20241204 | 172700 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 166 | 20241204 | 172600 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 167 | 20241204 | 172500 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 168 | 20241204 | 172400 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 169 | 20241204 | 172300 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 170 | 20241204 | 172200 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 171 | 20241204 | 172100 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 172 | 20241204 | 172000 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 173 | 20241204 | 171900 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 174 | 20241204 | 171800 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 175 | 20241204 | 171700 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 176 | 20241204 | 171600 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 177 | 20241204 | 171500 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 178 | 20241204 | 171400 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 179 | 20241204 | 171300 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 180 | 20241204 | 171200 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 181 | 20241204 | 171100 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 182 | 20241204 | 171000 | 1210262489 | 637 | 637 | 637 | 637 | 33198 |
| 183 | 20241204 | 170900 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 184 | 20241204 | 170800 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 185 | 20241204 | 170700 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 186 | 20241204 | 170600 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 187 | 20241204 | 170500 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 188 | 20241204 | 170400 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 189 | 20241204 | 170300 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 190 | 20241204 | 170200 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 191 | 20241204 | 170100 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 192 | 20241204 | 170000 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 193 | 20241204 | 165900 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 194 | 20241204 | 165800 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 195 | 20241204 | 165700 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 196 | 20241204 | 165600 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 197 | 20241204 | 165500 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 198 | 20241204 | 165400 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 199 | 20241204 | 165300 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 200 | 20241204 | 165200 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 201 | 20241204 | 165100 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 202 | 20241204 | 165000 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 203 | 20241204 | 164900 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 204 | 20241204 | 164800 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 205 | 20241204 | 164700 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 206 | 20241204 | 164600 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 207 | 20241204 | 164500 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 208 | 20241204 | 164400 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 209 | 20241204 | 164300 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 210 | 20241204 | 164200 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 211 | 20241204 | 164100 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 212 | 20241204 | 164000 | 1210262489 | 637 | 637 | 637 | 637 | 33198 |
| 213 | 20241204 | 163900 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 214 | 20241204 | 163800 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 215 | 20241204 | 163700 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 216 | 20241204 | 163600 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 217 | 20241204 | 163500 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 218 | 20241204 | 163400 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 219 | 20241204 | 163300 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 220 | 20241204 | 163200 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 221 | 20241204 | 163100 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 222 | 20241204 | 163000 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 223 | 20241204 | 162900 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 224 | 20241204 | 162800 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 225 | 20241204 | 162700 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 226 | 20241204 | 162600 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 227 | 20241204 | 162500 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 228 | 20241204 | 162400 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 229 | 20241204 | 162300 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 230 | 20241204 | 162200 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 231 | 20241204 | 162100 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 232 | 20241204 | 162000 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 233 | 20241204 | 161900 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 234 | 20241204 | 161800 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 235 | 20241204 | 161700 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 236 | 20241204 | 161600 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 237 | 20241204 | 161500 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 238 | 20241204 | 161400 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 239 | 20241204 | 161300 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 240 | 20241204 | 161200 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 241 | 20241204 | 161100 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 242 | 20241204 | 161000 | 1210262489 | 637 | 637 | 637 | 637 | 33198 |
| 243 | 20241204 | 160900 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 244 | 20241204 | 160800 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 245 | 20241204 | 160700 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 246 | 20241204 | 160600 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 247 | 20241204 | 160500 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 248 | 20241204 | 160400 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 249 | 20241204 | 160300 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 250 | 20241204 | 160200 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 251 | 20241204 | 160100 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 252 | 20241204 | 160000 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 253 | 20241204 | 155900 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 254 | 20241204 | 155800 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 255 | 20241204 | 155700 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 256 | 20241204 | 155600 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 257 | 20241204 | 155500 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 258 | 20241204 | 155400 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 259 | 20241204 | 155300 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 260 | 20241204 | 155200 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 261 | 20241204 | 155100 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 262 | 20241204 | 155000 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 263 | 20241204 | 154900 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 264 | 20241204 | 154800 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 265 | 20241204 | 154700 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 266 | 20241204 | 154600 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 267 | 20241204 | 154500 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 268 | 20241204 | 154400 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 269 | 20241204 | 154300 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 270 | 20241204 | 154200 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 271 | 20241204 | 154100 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 272 | 20241204 | 154000 | 1210262489 | 637 | 637 | 637 | 637 | 33198 |
| 273 | 20241204 | 153900 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 274 | 20241204 | 153800 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 275 | 20241204 | 153700 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 276 | 20241204 | 153600 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 277 | 20241204 | 153500 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 278 | 20241204 | 153400 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 279 | 20241204 | 153300 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 280 | 20241204 | 153200 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 281 | 20241204 | 153100 | 1210262489 | 637 | 637 | 637 | 637 | 0 |
| 282 | 20241204 | 153000 | 1210262489 | 637 | 637 | 637 | 637 | 33198 |
| 283 | 20241204 | 152900 | 1189115363 | 637 | 637 | 637 | 637 | 0 |
| 284 | 20241204 | 152800 | 1189115363 | 637 | 637 | 637 | 637 | 0 |
| 285 | 20241204 | 152700 | 1189115363 | 637 | 637 | 637 | 637 | 0 |
| 286 | 20241204 | 152600 | 1189115363 | 637 | 637 | 637 | 637 | 0 |
| 287 | 20241204 | 152500 | 1189115363 | 637 | 637 | 637 | 637 | 0 |
| 288 | 20241204 | 152400 | 1189115363 | 637 | 637 | 637 | 637 | 0 |
| 289 | 20241204 | 152300 | 1189115363 | 637 | 637 | 637 | 637 | 0 |
| 290 | 20241204 | 152200 | 1189115363 | 637 | 637 | 637 | 637 | 0 |
| 291 | 20241204 | 152100 | 1189115363 | 637 | 637 | 637 | 637 | 0 |
| 292 | 20241204 | 152000 | 1189115363 | 637 | 637 | 637 | 637 | 0 |
| 293 | 20241204 | 151900 | 1189115363 | 637 | 640 | 640 | 637 | 27773 |
| 294 | 20241204 | 151800 | 1171386830 | 640 | 640 | 641 | 640 | 8851 |
| 295 | 20241204 | 151700 | 1165722140 | 640 | 641 | 641 | 640 | 4200 |
| 296 | 20241204 | 151600 | 1163030863 | 641 | 642 | 642 | 641 | 1661 |
| 297 | 20241204 | 151500 | 1161965962 | 641 | 641 | 642 | 640 | 1975 |
| 298 | 20241204 | 151400 | 1160700590 | 640 | 641 | 641 | 640 | 462 |
| 299 | 20241204 | 151300 | 1160404887 | 641 | 641 | 641 | 641 | 509 |
| 300 | 20241204 | 151200 | 1160078618 | 642 | 641 | 642 | 641 | 321 |
| 301 | 20241204 | 151100 | 1159872660 | 642 | 643 | 643 | 641 | 4998 |
| 302 | 20241204 | 151000 | 1156665029 | 643 | 640 | 643 | 640 | 9754 |
| 303 | 20241204 | 150900 | 1150393335 | 640 | 640 | 643 | 640 | 2806 |
| 304 | 20241204 | 150800 | 1148595678 | 640 | 640 | 640 | 640 | 3895 |
| 305 | 20241204 | 150700 | 1146102878 | 640 | 640 | 640 | 639 | 1210 |
| 306 | 20241204 | 150600 | 1145329478 | 640 | 640 | 640 | 639 | 2628 |
| 307 | 20241204 | 150500 | 1143648865 | 640 | 640 | 640 | 640 | 5659 |
| 308 | 20241204 | 150400 | 1140027105 | 640 | 640 | 640 | 639 | 1895 |
| 309 | 20241204 | 150300 | 1138815305 | 640 | 640 | 640 | 639 | 185 |
| 310 | 20241204 | 150200 | 1138696918 | 640 | 641 | 641 | 640 | 142 |
| 311 | 20241204 | 150100 | 1138606035 | 640 | 639 | 640 | 639 | 1000 |
| 312 | 20241204 | 150000 | 1137966535 | 640 | 639 | 640 | 639 | 1682 |
| 313 | 20241204 | 145900 | 1136890074 | 639 | 638 | 639 | 638 | 2006 |
| 314 | 20241204 | 145800 | 1135608370 | 638 | 638 | 639 | 638 | 822 |
| 315 | 20241204 | 145700 | 1135083819 | 638 | 639 | 639 | 638 | 14830 |
| 316 | 20241204 | 145600 | 1125621260 | 639 | 640 | 640 | 638 | 5078 |
| 317 | 20241204 | 145500 | 1122377521 | 641 | 641 | 641 | 641 | 1118 |
| 318 | 20241204 | 145400 | 1121660883 | 641 | 642 | 642 | 641 | 1000 |
| 319 | 20241204 | 145300 | 1121019383 | 642 | 641 | 642 | 639 | 8448 |
| 320 | 20241204 | 145200 | 1115602735 | 640 | 640 | 641 | 640 | 5700 |
| 321 | 20241204 | 145100 | 1111951235 | 640 | 639 | 640 | 638 | 10736 |
| 322 | 20241204 | 145000 | 1105087033 | 639 | 639 | 639 | 638 | 2762 |
| 323 | 20241204 | 144900 | 1103322816 | 639 | 639 | 640 | 638 | 6899 |
| 324 | 20241204 | 144800 | 1098914696 | 639 | 640 | 640 | 639 | 672 |
| 325 | 20241204 | 144700 | 1098485018 | 640 | 640 | 640 | 640 | 408 |
| 326 | 20241204 | 144600 | 1098223898 | 639 | 639 | 640 | 639 | 1514 |
| 327 | 20241204 | 144500 | 1097256448 | 639 | 640 | 640 | 639 | 3728 |
| 328 | 20241204 | 144400 | 1094871178 | 640 | 640 | 640 | 640 | 173 |
| 329 | 20241204 | 144300 | 1094760458 | 640 | 640 | 640 | 639 | 1189 |
| 330 | 20241204 | 144200 | 1093999798 | 640 | 642 | 642 | 640 | 3004 |
| 331 | 20241204 | 144100 | 1092076507 | 642 | 643 | 643 | 642 | 5009 |
| 332 | 20241204 | 144000 | 1088859078 | 643 | 642 | 643 | 642 | 1200 |
| 333 | 20241204 | 143900 | 1088087678 | 642 | 641 | 642 | 641 | 4681 |
| 334 | 20241204 | 143800 | 1085083276 | 642 | 641 | 642 | 641 | 1205 |
| 335 | 20241204 | 143700 | 1084310866 | 642 | 642 | 642 | 642 | 178 |
| 336 | 20241204 | 143600 | 1084196590 | 641 | 641 | 641 | 641 | 0 |
| 337 | 20241204 | 143500 | 1084196590 | 641 | 642 | 642 | 641 | 506 |
| 338 | 20241204 | 143400 | 1083871740 | 642 | 642 | 642 | 642 | 230 |
| 339 | 20241204 | 143300 | 1083724080 | 642 | 642 | 642 | 642 | 31 |
| 340 | 20241204 | 143200 | 1083704178 | 642 | 641 | 642 | 641 | 44 |
| 341 | 20241204 | 143100 | 1083675934 | 639 | 642 | 642 | 639 | 2551 |
| 342 | 20241204 | 143000 | 1082044923 | 640 | 642 | 642 | 640 | 1300 |
| 343 | 20241204 | 142900 | 1081210819 | 643 | 643 | 643 | 643 | 777 |
| 344 | 20241204 | 142800 | 1080711208 | 643 | 643 | 643 | 643 | 2 |
| 345 | 20241204 | 142700 | 1080709922 | 640 | 639 | 640 | 638 | 33484 |
| 346 | 20241204 | 142600 | 1059282747 | 639 | 640 | 640 | 638 | 14847 |
| 347 | 20241204 | 142500 | 1049793912 | 640 | 643 | 644 | 640 | 20257 |
| 348 | 20241204 | 142400 | 1036826273 | 643 | 645 | 645 | 640 | 50112 |
| 349 | 20241204 | 142300 | 1004731946 | 643 | 645 | 645 | 643 | 1005 |
| 350 | 20241204 | 142200 | 1004083723 | 645 | 645 | 645 | 645 | 2115 |
| 351 | 20241204 | 142100 | 1002719548 | 645 | 643 | 645 | 643 | 3660 |
| 352 | 20241204 | 142000 | 1000362566 | 644 | 644 | 644 | 644 | 1105 |
| 353 | 20241204 | 141900 | 999650946 | 644 | 643 | 644 | 643 | 2230 |
| 354 | 20241204 | 141800 | 998214855 | 643 | 643 | 643 | 642 | 521 |
| 355 | 20241204 | 141700 | 997879872 | 641 | 643 | 643 | 641 | 314 |
| 356 | 20241204 | 141600 | 997677972 | 643 | 642 | 643 | 641 | 10151 |
| 357 | 20241204 | 141500 | 991169048 | 642 | 643 | 643 | 642 | 1195 |
| 358 | 20241204 | 141400 | 990401763 | 644 | 644 | 644 | 642 | 3005 |
| 359 | 20241204 | 141300 | 988471926 | 644 | 643 | 644 | 643 | 1410 |
| 360 | 20241204 | 141200 | 987564386 | 643 | 643 | 643 | 643 | 2001 |
| 361 | 20241204 | 141100 | 986277743 | 643 | 643 | 643 | 643 | 10 |
| 362 | 20241204 | 141000 | 986271313 | 643 | 644 | 644 | 642 | 1551 |
| 363 | 20241204 | 140900 | 985273530 | 644 | 643 | 644 | 643 | 2006 |
| 364 | 20241204 | 140800 | 983981669 | 644 | 643 | 644 | 643 | 12 |
| 365 | 20241204 | 140700 | 983973945 | 645 | 642 | 645 | 641 | 3874 |
| 366 | 20241204 | 140600 | 981484842 | 641 | 644 | 645 | 641 | 10500 |
| 367 | 20241204 | 140500 | 974743953 | 643 | 642 | 643 | 642 | 1893 |
| 368 | 20241204 | 140400 | 973527797 | 642 | 644 | 644 | 642 | 2064 |
| 369 | 20241204 | 140300 | 972202477 | 643 | 642 | 643 | 642 | 23 |
| 370 | 20241204 | 140200 | 972187694 | 642 | 644 | 644 | 642 | 32060 |
| 371 | 20241204 | 140100 | 951573277 | 644 | 644 | 645 | 644 | 22711 |
| 372 | 20241204 | 140000 | 936947078 | 645 | 645 | 645 | 645 | 200 |
| 373 | 20241204 | 135900 | 936818078 | 645 | 646 | 646 | 645 | 1938 |
| 374 | 20241204 | 135800 | 935568053 | 647 | 645 | 647 | 645 | 9616 |
| 375 | 20241204 | 135700 | 929352557 | 645 | 645 | 646 | 645 | 12891 |
| 376 | 20241204 | 135600 | 921037561 | 646 | 647 | 647 | 646 | 70506 |
| 377 | 20241204 | 135500 | 875489213 | 648 | 648 | 648 | 648 | 259 |
| 378 | 20241204 | 135400 | 875321381 | 648 | 647 | 648 | 647 | 793 |
| 379 | 20241204 | 135300 | 874808297 | 647 | 648 | 648 | 647 | 400 |
| 380 | 20241204 | 135200 | 874549397 | 647 | 648 | 648 | 647 | 708 |
| 381 | 20241204 | 135100 | 874091021 | 648 | 648 | 648 | 648 | 164 |
| 382 | 20241204 | 135000 | 873984749 | 648 | 648 | 648 | 648 | 1032 |
| 383 | 20241204 | 134900 | 873316013 | 647 | 647 | 647 | 647 | 338 |
| 384 | 20241204 | 134800 | 873097327 | 648 | 648 | 648 | 648 | 5 |
| 385 | 20241204 | 134700 | 873094087 | 646 | 649 | 649 | 646 | 3200 |
| 386 | 20241204 | 134600 | 871025861 | 649 | 649 | 649 | 649 | 469 |
| 387 | 20241204 | 134500 | 870721480 | 649 | 649 | 649 | 649 | 4089 |
| 388 | 20241204 | 134400 | 868067719 | 649 | 649 | 649 | 649 | 113 |
| 389 | 20241204 | 134300 | 867994382 | 646 | 647 | 647 | 646 | 5988 |
| 390 | 20241204 | 134200 | 864125159 | 649 | 649 | 649 | 649 | 0 |
| 391 | 20241204 | 134100 | 864125159 | 649 | 649 | 649 | 646 | 5575 |
| 392 | 20241204 | 134000 | 860508255 | 647 | 648 | 649 | 647 | 12336 |
| 393 | 20241204 | 133900 | 852524784 | 648 | 648 | 648 | 648 | 9 |
| 394 | 20241204 | 133800 | 852518952 | 650 | 647 | 650 | 646 | 5574 |
| 395 | 20241204 | 133700 | 848914452 | 645 | 650 | 650 | 645 | 165 |
| 396 | 20241204 | 133600 | 848807943 | 646 | 646 | 646 | 646 | 3452 |
| 397 | 20241204 | 133500 | 846577951 | 652 | 652 | 652 | 652 | 0 |
| 398 | 20241204 | 133400 | 846577951 | 652 | 652 | 652 | 652 | 0 |
| 399 | 20241204 | 133300 | 846577951 | 652 | 652 | 652 | 652 | 0 |
| 400 | 20241204 | 133200 | 846577951 | 652 | 652 | 652 | 652 | 3 |
| 401 | 20241204 | 133100 | 846575995 | 652 | 646 | 652 | 645 | 13754 |
| 402 | 20241204 | 133000 | 837685727 | 646 | 646 | 646 | 646 | 4 |
| 403 | 20241204 | 132900 | 837683143 | 646 | 646 | 646 | 645 | 5440 |
| 404 | 20241204 | 132800 | 834169857 | 646 | 646 | 646 | 645 | 6150 |
| 405 | 20241204 | 132700 | 830199106 | 646 | 646 | 646 | 645 | 1807 |
| 406 | 20241204 | 132600 | 829031841 | 645 | 646 | 646 | 645 | 38061 |
| 407 | 20241204 | 132500 | 804472799 | 646 | 647 | 647 | 645 | 22303 |
| 408 | 20241204 | 132400 | 790065124 | 647 | 647 | 647 | 647 | 13026 |
| 409 | 20241204 | 132300 | 781637302 | 647 | 653 | 653 | 646 | 50051 |
| 410 | 20241204 | 132200 | 749240287 | 653 | 653 | 653 | 653 | 0 |
| 411 | 20241204 | 132100 | 749240287 | 653 | 653 | 653 | 653 | 200 |
| 412 | 20241204 | 132000 | 749109687 | 653 | 653 | 653 | 653 | 0 |
| 413 | 20241204 | 131900 | 749109687 | 653 | 653 | 653 | 653 | 3 |
| 414 | 20241204 | 131800 | 749107728 | 653 | 653 | 653 | 653 | 0 |
| 415 | 20241204 | 131700 | 749107728 | 653 | 653 | 653 | 653 | 0 |
| 416 | 20241204 | 131600 | 749107728 | 653 | 653 | 653 | 653 | 30 |
| 417 | 20241204 | 131500 | 749088138 | 654 | 654 | 654 | 654 | 0 |
| 418 | 20241204 | 131400 | 749088138 | 654 | 654 | 655 | 650 | 40018 |
| 419 | 20241204 | 131300 | 723065908 | 654 | 654 | 654 | 654 | 100 |
| 420 | 20241204 | 131200 | 723000508 | 653 | 653 | 653 | 653 | 0 |
| 421 | 20241204 | 131100 | 723000508 | 653 | 653 | 653 | 653 | 0 |
| 422 | 20241204 | 131000 | 723000508 | 653 | 655 | 655 | 653 | 6100 |
| 423 | 20241204 | 130900 | 719017008 | 657 | 654 | 657 | 654 | 4861 |
| 424 | 20241204 | 130800 | 715837884 | 654 | 658 | 658 | 654 | 2500 |
| 425 | 20241204 | 130700 | 714200878 | 658 | 657 | 658 | 657 | 6198 |
| 426 | 20241204 | 130600 | 710125053 | 657 | 655 | 657 | 655 | 8609 |
| 427 | 20241204 | 130500 | 704475841 | 655 | 655 | 655 | 655 | 20 |
| 428 | 20241204 | 130400 | 704462741 | 655 | 655 | 655 | 655 | 153 |
| 429 | 20241204 | 130300 | 704362526 | 655 | 656 | 656 | 655 | 497 |
| 430 | 20241204 | 130200 | 704036912 | 656 | 656 | 656 | 656 | 0 |
| 431 | 20241204 | 130100 | 704036912 | 656 | 655 | 656 | 655 | 3772 |
| 432 | 20241204 | 130000 | 701562780 | 655 | 655 | 655 | 655 | 0 |
| 433 | 20241204 | 125900 | 701562780 | 655 | 656 | 656 | 655 | 64 |
| 434 | 20241204 | 125800 | 701520822 | 656 | 657 | 657 | 656 | 42 |
| 435 | 20241204 | 125700 | 701493258 | 655 | 655 | 657 | 655 | 3002 |
| 436 | 20241204 | 125600 | 699524948 | 655 | 655 | 655 | 655 | 1000 |
| 437 | 20241204 | 125500 | 698869948 | 657 | 657 | 657 | 657 | 1001 |
| 438 | 20241204 | 125400 | 698212291 | 657 | 657 | 657 | 656 | 1246 |
| 439 | 20241204 | 125300 | 697393719 | 657 | 657 | 657 | 657 | 103 |
| 440 | 20241204 | 125200 | 697326048 | 659 | 658 | 659 | 658 | 1696 |
| 441 | 20241204 | 125100 | 696209704 | 657 | 657 | 657 | 657 | 3029 |
| 442 | 20241204 | 125000 | 694219651 | 657 | 658 | 658 | 657 | 1981 |
| 443 | 20241204 | 124900 | 692917134 | 657 | 657 | 657 | 657 | 187 |
| 444 | 20241204 | 124800 | 692794275 | 657 | 656 | 658 | 656 | 1941 |
| 445 | 20241204 | 124700 | 691518647 | 657 | 658 | 658 | 657 | 2000 |
| 446 | 20241204 | 124600 | 690204147 | 657 | 657 | 657 | 657 | 65 |
| 447 | 20241204 | 124500 | 690161442 | 656 | 656 | 656 | 656 | 22 |
| 448 | 20241204 | 124400 | 690147010 | 656 | 656 | 657 | 656 | 2387 |
| 449 | 20241204 | 124300 | 688578979 | 655 | 656 | 656 | 655 | 100 |
| 450 | 20241204 | 124200 | 688513388 | 656 | 656 | 656 | 656 | 429 |
| 451 | 20241204 | 124100 | 688231964 | 655 | 655 | 655 | 655 | 5401 |
| 452 | 20241204 | 124000 | 684694309 | 654 | 654 | 654 | 654 | 2811 |
| 453 | 20241204 | 123900 | 682855915 | 654 | 654 | 654 | 654 | 2924 |
| 454 | 20241204 | 123800 | 680943619 | 654 | 652 | 654 | 652 | 13815 |
| 455 | 20241204 | 123700 | 671922529 | 652 | 652 | 652 | 652 | 2687 |
| 456 | 20241204 | 123600 | 670170605 | 652 | 653 | 653 | 652 | 300 |
| 457 | 20241204 | 123500 | 669974905 | 652 | 652 | 652 | 652 | 1460 |
| 458 | 20241204 | 123400 | 669022985 | 652 | 652 | 652 | 652 | 1700 |
| 459 | 20241204 | 123300 | 667914585 | 652 | 652 | 652 | 652 | 0 |
| 460 | 20241204 | 123200 | 667914585 | 652 | 652 | 652 | 652 | 1254 |
| 461 | 20241204 | 123100 | 667096977 | 652 | 653 | 653 | 652 | 221 |
| 462 | 20241204 | 123000 | 666952872 | 652 | 652 | 652 | 652 | 29 |
| 463 | 20241204 | 122900 | 666933964 | 652 | 650 | 652 | 650 | 8104 |
| 464 | 20241204 | 122800 | 661650158 | 652 | 652 | 652 | 652 | 0 |
| 465 | 20241204 | 122700 | 661650158 | 652 | 652 | 652 | 652 | 6 |
| 466 | 20241204 | 122600 | 661646246 | 653 | 653 | 653 | 653 | 100 |
| 467 | 20241204 | 122500 | 661580946 | 653 | 653 | 653 | 653 | 10 |
| 468 | 20241204 | 122400 | 661574416 | 649 | 650 | 650 | 649 | 4560 |
| 469 | 20241204 | 122300 | 658613585 | 653 | 653 | 653 | 653 | 10 |
| 470 | 20241204 | 122200 | 658607055 | 653 | 653 | 653 | 653 | 0 |
| 471 | 20241204 | 122100 | 658607055 | 653 | 653 | 653 | 653 | 20 |
| 472 | 20241204 | 122000 | 658593995 | 651 | 650 | 651 | 650 | 992 |
| 473 | 20241204 | 121900 | 657948218 | 649 | 649 | 649 | 649 | 65 |
| 474 | 20241204 | 121800 | 657906033 | 649 | 649 | 649 | 649 | 154 |
| 475 | 20241204 | 121700 | 657806087 | 649 | 649 | 649 | 649 | 8246 |
| 476 | 20241204 | 121600 | 652454433 | 648 | 648 | 648 | 648 | 896 |
| 477 | 20241204 | 121500 | 651873825 | 648 | 649 | 649 | 648 | 3686 |
| 478 | 20241204 | 121400 | 649483114 | 648 | 648 | 648 | 648 | 9 |
| 479 | 20241204 | 121300 | 649477282 | 649 | 649 | 649 | 649 | 1087 |
| 480 | 20241204 | 121200 | 648771819 | 649 | 649 | 649 | 649 | 500 |
| 481 | 20241204 | 121100 | 648447319 | 651 | 651 | 651 | 651 | 1000 |
| 482 | 20241204 | 121000 | 647796319 | 651 | 651 | 651 | 650 | 62 |
| 483 | 20241204 | 120900 | 647755961 | 651 | 651 | 651 | 651 | 7 |
| 484 | 20241204 | 120800 | 647751404 | 649 | 651 | 651 | 649 | 7910 |
| 485 | 20241204 | 120700 | 642610086 | 650 | 650 | 651 | 650 | 440 |
| 486 | 20241204 | 120600 | 642324083 | 650 | 650 | 650 | 650 | 0 |
| 487 | 20241204 | 120500 | 642324083 | 650 | 651 | 651 | 650 | 264 |
| 488 | 20241204 | 120400 | 642152419 | 651 | 651 | 653 | 651 | 508 |
| 489 | 20241204 | 120300 | 641821611 | 651 | 651 | 651 | 651 | 45 |
| 490 | 20241204 | 120200 | 641792316 | 650 | 650 | 650 | 650 | 0 |
| 491 | 20241204 | 120100 | 641792316 | 650 | 651 | 651 | 650 | 79 |
| 492 | 20241204 | 120000 | 641740965 | 650 | 653 | 653 | 650 | 3300 |
| 493 | 20241204 | 115900 | 639589965 | 653 | 653 | 653 | 653 | 1533 |
| 494 | 20241204 | 115800 | 638588916 | 653 | 653 | 653 | 653 | 0 |
| 495 | 20241204 | 115700 | 638588916 | 653 | 653 | 653 | 653 | 15 |
| 496 | 20241204 | 115600 | 638579121 | 650 | 650 | 650 | 650 | 700 |
| 497 | 20241204 | 115500 | 638124121 | 650 | 650 | 650 | 650 | 300 |
| 498 | 20241204 | 115400 | 637929121 | 650 | 651 | 651 | 650 | 5000 |
| 499 | 20241204 | 115300 | 634678100 | 652 | 653 | 654 | 652 | 8027 |
| 500 | 20241204 | 115200 | 629432764 | 652 | 652 | 652 | 652 | 100 |
| 501 | 20241204 | 115100 | 629367564 | 655 | 655 | 655 | 655 | 800 |
| 502 | 20241204 | 115000 | 628843564 | 655 | 652 | 655 | 652 | 2308 |
| 503 | 20241204 | 114900 | 627338468 | 652 | 651 | 652 | 651 | 6182 |
| 504 | 20241204 | 114800 | 623309537 | 651 | 651 | 651 | 651 | 411 |
| 505 | 20241204 | 114700 | 623041976 | 650 | 649 | 650 | 647 | 20344 |
| 506 | 20241204 | 114600 | 609828140 | 647 | 647 | 647 | 647 | 60 |
| 507 | 20241204 | 114500 | 609789320 | 647 | 647 | 647 | 647 | 70 |
| 508 | 20241204 | 114400 | 609744030 | 647 | 647 | 647 | 647 | 2724 |
| 509 | 20241204 | 114300 | 607981602 | 646 | 646 | 646 | 646 | 21 |
| 510 | 20241204 | 114200 | 607968036 | 646 | 645 | 646 | 645 | 20 |
| 511 | 20241204 | 114100 | 607955126 | 645 | 645 | 645 | 645 | 20 |
| 512 | 20241204 | 114000 | 607942226 | 645 | 645 | 645 | 645 | 20 |
| 513 | 20241204 | 113900 | 607929326 | 645 | 646 | 646 | 645 | 4538 |
| 514 | 20241204 | 113800 | 604997878 | 646 | 645 | 646 | 645 | 3954 |
| 515 | 20241204 | 113700 | 602443604 | 645 | 647 | 647 | 645 | 2461 |
| 516 | 20241204 | 113600 | 600855798 | 647 | 648 | 648 | 646 | 5023 |
| 517 | 20241204 | 113500 | 597603940 | 647 | 647 | 647 | 646 | 2143 |
| 518 | 20241204 | 113400 | 596219419 | 647 | 647 | 647 | 647 | 2032 |
| 519 | 20241204 | 113300 | 594904715 | 647 | 647 | 647 | 647 | 46 |
| 520 | 20241204 | 113200 | 594874953 | 646 | 648 | 648 | 646 | 441 |
| 521 | 20241204 | 113100 | 594590021 | 648 | 647 | 648 | 646 | 18729 |
| 522 | 20241204 | 113000 | 582491028 | 647 | 647 | 647 | 647 | 400 |
| 523 | 20241204 | 112900 | 582232228 | 647 | 648 | 648 | 647 | 2260 |
| 524 | 20241204 | 112800 | 580769929 | 647 | 649 | 649 | 647 | 4916 |
| 525 | 20241204 | 112700 | 577586463 | 649 | 649 | 649 | 648 | 2171 |
| 526 | 20241204 | 112600 | 576177494 | 648 | 649 | 649 | 648 | 177 |
| 527 | 20241204 | 112500 | 576062671 | 649 | 649 | 650 | 649 | 2503 |
| 528 | 20241204 | 112400 | 574437924 | 648 | 646 | 648 | 646 | 29116 |
| 529 | 20241204 | 112300 | 555583678 | 647 | 644 | 647 | 644 | 56 |
| 530 | 20241204 | 112200 | 555547596 | 647 | 647 | 647 | 643 | 25252 |
| 531 | 20241204 | 112100 | 539286436 | 646 | 646 | 646 | 646 | 4609 |
| 532 | 20241204 | 112000 | 536309022 | 645 | 645 | 645 | 645 | 0 |
| 533 | 20241204 | 111900 | 536309022 | 645 | 646 | 647 | 645 | 182 |
| 534 | 20241204 | 111800 | 536191528 | 647 | 647 | 647 | 647 | 0 |
| 535 | 20241204 | 111700 | 536191528 | 647 | 647 | 647 | 645 | 1000 |
| 536 | 20241204 | 111600 | 535544630 | 644 | 648 | 648 | 644 | 11348 |
| 537 | 20241204 | 111500 | 528203630 | 648 | 647 | 648 | 647 | 465 |
| 538 | 20241204 | 111400 | 527902458 | 648 | 646 | 648 | 645 | 4485 |
| 539 | 20241204 | 111300 | 525005653 | 645 | 648 | 648 | 645 | 22995 |
| 540 | 20241204 | 111200 | 510153665 | 648 | 650 | 650 | 648 | 1654 |
| 541 | 20241204 | 111100 | 509081787 | 650 | 650 | 650 | 650 | 100 |
| 542 | 20241204 | 111000 | 509016787 | 650 | 650 | 650 | 650 | 500 |
| 543 | 20241204 | 110900 | 508691787 | 651 | 651 | 651 | 651 | 0 |
| 544 | 20241204 | 110800 | 508691787 | 651 | 651 | 651 | 651 | 676 |
| 545 | 20241204 | 110700 | 508251711 | 651 | 651 | 651 | 651 | 35 |
| 546 | 20241204 | 110600 | 508228926 | 651 | 651 | 651 | 648 | 1660 |
| 547 | 20241204 | 110500 | 507148269 | 651 | 649 | 651 | 648 | 1613 |
| 548 | 20241204 | 110400 | 506100251 | 648 | 648 | 652 | 648 | 3438 |
| 549 | 20241204 | 110300 | 503872247 | 647 | 648 | 648 | 647 | 6121 |
| 550 | 20241204 | 110200 | 499909422 | 648 | 648 | 648 | 648 | 432 |
| 551 | 20241204 | 110100 | 499629486 | 649 | 650 | 650 | 649 | 7140 |
| 552 | 20241204 | 110000 | 494995117 | 650 | 650 | 650 | 650 | 137 |
| 553 | 20241204 | 105900 | 494906067 | 650 | 650 | 650 | 650 | 107 |
| 554 | 20241204 | 105800 | 494836517 | 650 | 652 | 653 | 650 | 30651 |
| 555 | 20241204 | 105700 | 474907497 | 653 | 653 | 653 | 653 | 1390 |
| 556 | 20241204 | 105600 | 473999827 | 653 | 653 | 653 | 653 | 1800 |
| 557 | 20241204 | 105500 | 472824427 | 653 | 653 | 653 | 653 | 13 |
| 558 | 20241204 | 105400 | 472815938 | 652 | 652 | 652 | 651 | 10300 |
| 559 | 20241204 | 105300 | 466110303 | 652 | 652 | 652 | 652 | 190 |
| 560 | 20241204 | 105200 | 465986423 | 652 | 652 | 652 | 652 | 0 |
| 561 | 20241204 | 105100 | 465986423 | 652 | 652 | 652 | 652 | 940 |
| 562 | 20241204 | 105000 | 465373543 | 652 | 652 | 652 | 652 | 1 |
| 563 | 20241204 | 104900 | 465372891 | 651 | 651 | 651 | 651 | 2216 |
| 564 | 20241204 | 104800 | 463930275 | 651 | 652 | 652 | 650 | 6317 |
| 565 | 20241204 | 104700 | 459822826 | 651 | 651 | 651 | 651 | 6 |
| 566 | 20241204 | 104600 | 459818920 | 652 | 653 | 653 | 652 | 4446 |
| 567 | 20241204 | 104500 | 456917137 | 654 | 654 | 654 | 654 | 1 |
| 568 | 20241204 | 104400 | 456916483 | 653 | 653 | 653 | 653 | 0 |
| 569 | 20241204 | 104300 | 456916483 | 653 | 653 | 653 | 653 | 1147 |
| 570 | 20241204 | 104200 | 456167492 | 653 | 653 | 653 | 653 | 20 |
| 571 | 20241204 | 104100 | 456154432 | 653 | 653 | 653 | 653 | 912 |
| 572 | 20241204 | 104000 | 455558896 | 653 | 653 | 653 | 653 | 1447 |
| 573 | 20241204 | 103900 | 454614005 | 653 | 653 | 653 | 653 | 2060 |
| 574 | 20241204 | 103800 | 453268825 | 653 | 653 | 653 | 652 | 1580 |
| 575 | 20241204 | 103700 | 452237865 | 653 | 653 | 653 | 653 | 0 |
| 576 | 20241204 | 103600 | 452237865 | 653 | 653 | 653 | 653 | 5 |
| 577 | 20241204 | 103500 | 452234600 | 652 | 650 | 652 | 650 | 7692 |
| 578 | 20241204 | 103400 | 447223030 | 651 | 651 | 652 | 649 | 10498 |
| 579 | 20241204 | 103300 | 440396473 | 652 | 652 | 652 | 652 | 34 |
| 580 | 20241204 | 103200 | 440374305 | 652 | 653 | 654 | 651 | 8193 |
| 581 | 20241204 | 103100 | 435037396 | 652 | 654 | 655 | 652 | 2214 |
| 582 | 20241204 | 103000 | 433591410 | 654 | 654 | 654 | 653 | 1215 |
| 583 | 20241204 | 102900 | 432797385 | 654 | 655 | 655 | 654 | 2621 |
| 584 | 20241204 | 102800 | 431080690 | 655 | 654 | 655 | 654 | 15 |
| 585 | 20241204 | 102700 | 431070870 | 654 | 654 | 654 | 654 | 10 |
| 586 | 20241204 | 102600 | 431064330 | 655 | 657 | 657 | 655 | 215 |
| 587 | 20241204 | 102500 | 430923275 | 657 | 657 | 657 | 657 | 0 |
| 588 | 20241204 | 102400 | 430923275 | 657 | 656 | 657 | 656 | 2518 |
| 589 | 20241204 | 102300 | 429271462 | 656 | 655 | 656 | 655 | 6133 |
| 590 | 20241204 | 102200 | 425250411 | 655 | 657 | 657 | 655 | 110 |
| 591 | 20241204 | 102100 | 425178302 | 657 | 659 | 659 | 657 | 32 |
| 592 | 20241204 | 102000 | 425157232 | 659 | 658 | 660 | 658 | 310 |
| 593 | 20241204 | 101900 | 424952682 | 658 | 657 | 660 | 657 | 557 |
| 594 | 20241204 | 101800 | 424585126 | 657 | 654 | 660 | 653 | 7609 |
| 595 | 20241204 | 101700 | 419575120 | 653 | 654 | 654 | 653 | 207 |
| 596 | 20241204 | 101600 | 419439946 | 652 | 658 | 658 | 652 | 4690 |
| 597 | 20241204 | 101500 | 416380343 | 658 | 658 | 658 | 655 | 12 |
| 598 | 20241204 | 101400 | 416372456 | 654 | 654 | 658 | 654 | 31 |
| 599 | 20241204 | 101300 | 416352136 | 655 | 653 | 655 | 652 | 2927 |
| 600 | 20241204 | 101200 | 414441802 | 655 | 656 | 656 | 655 | 195 |
| 601 | 20241204 | 101100 | 414313925 | 657 | 660 | 660 | 657 | 114 |
| 602 | 20241204 | 101000 | 414239024 | 657 | 657 | 657 | 657 | 9888 |
| 603 | 20241204 | 100900 | 407742608 | 657 | 657 | 657 | 657 | 209 |
| 604 | 20241204 | 100800 | 407605295 | 657 | 657 | 657 | 657 | 62 |
| 605 | 20241204 | 100700 | 407564561 | 657 | 655 | 658 | 651 | 630 |
| 606 | 20241204 | 100600 | 407153123 | 658 | 657 | 658 | 657 | 5963 |
| 607 | 20241204 | 100500 | 403230432 | 658 | 656 | 658 | 656 | 1211 |
| 608 | 20241204 | 100400 | 402434954 | 657 | 658 | 658 | 657 | 45 |
| 609 | 20241204 | 100300 | 402405384 | 658 | 658 | 658 | 658 | 16 |
| 610 | 20241204 | 100200 | 402394856 | 658 | 658 | 658 | 658 | 16 |
| 611 | 20241204 | 100100 | 402384328 | 658 | 655 | 658 | 650 | 24395 |
| 612 | 20241204 | 100000 | 386504215 | 653 | 653 | 653 | 650 | 10010 |
| 613 | 20241204 | 095900 | 379995554 | 653 | 656 | 656 | 653 | 1948 |
| 614 | 20241204 | 095800 | 378719982 | 656 | 657 | 657 | 655 | 109 |
| 615 | 20241204 | 095700 | 378648468 | 656 | 656 | 656 | 656 | 1 |
| 616 | 20241204 | 095600 | 378647812 | 655 | 655 | 655 | 655 | 0 |
| 617 | 20241204 | 095500 | 378647812 | 655 | 655 | 655 | 655 | 3084 |
| 618 | 20241204 | 095400 | 376627792 | 655 | 655 | 655 | 655 | 1016 |
| 619 | 20241204 | 095300 | 375962312 | 655 | 657 | 657 | 655 | 4070 |
| 620 | 20241204 | 095200 | 373294822 | 657 | 658 | 658 | 656 | 461 |
| 621 | 20241204 | 095100 | 372991644 | 658 | 654 | 658 | 654 | 7508 |
| 622 | 20241204 | 095000 | 368057672 | 654 | 653 | 654 | 650 | 1701 |
| 623 | 20241204 | 094900 | 366946587 | 653 | 653 | 654 | 653 | 1239 |
| 624 | 20241204 | 094800 | 366137040 | 651 | 650 | 651 | 645 | 7507 |
| 625 | 20241204 | 094700 | 361280370 | 645 | 652 | 652 | 645 | 17399 |
| 626 | 20241204 | 094600 | 350037094 | 651 | 653 | 653 | 646 | 5246 |
| 627 | 20241204 | 094500 | 346638509 | 646 | 651 | 654 | 645 | 24684 |
| 628 | 20241204 | 094400 | 330663998 | 645 | 653 | 653 | 645 | 19805 |
| 629 | 20241204 | 094300 | 317797444 | 651 | 651 | 653 | 650 | 4879 |
| 630 | 20241204 | 094200 | 314621413 | 650 | 650 | 654 | 650 | 23001 |
| 631 | 20241204 | 094100 | 299590763 | 650 | 654 | 654 | 650 | 32088 |
| 632 | 20241204 | 094000 | 278704798 | 654 | 655 | 655 | 653 | 6342 |
| 633 | 20241204 | 093900 | 274552756 | 655 | 658 | 658 | 655 | 21386 |
| 634 | 20241204 | 093800 | 260512653 | 658 | 655 | 658 | 655 | 101 |
| 635 | 20241204 | 093700 | 260446198 | 655 | 656 | 661 | 655 | 11913 |
| 636 | 20241204 | 093600 | 252638366 | 657 | 656 | 662 | 656 | 1306 |
| 637 | 20241204 | 093500 | 251775556 | 660 | 656 | 660 | 656 | 4795 |
| 638 | 20241204 | 093400 | 248630028 | 656 | 656 | 656 | 655 | 12033 |
| 639 | 20241204 | 093300 | 240746513 | 656 | 656 | 660 | 656 | 1704 |
| 640 | 20241204 | 093200 | 239628657 | 656 | 658 | 658 | 656 | 15322 |
| 641 | 20241204 | 093100 | 229563102 | 657 | 657 | 659 | 657 | 628 |
| 642 | 20241204 | 093000 | 229150264 | 657 | 659 | 659 | 657 | 14220 |
| 643 | 20241204 | 092900 | 219781488 | 659 | 660 | 660 | 658 | 5141 |
| 644 | 20241204 | 092800 | 216393189 | 662 | 662 | 662 | 660 | 10377 |
| 645 | 20241204 | 092700 | 209538045 | 661 | 665 | 665 | 661 | 1859 |
| 646 | 20241204 | 092600 | 208307268 | 665 | 666 | 666 | 665 | 5433 |
| 647 | 20241204 | 092500 | 204690083 | 669 | 669 | 669 | 669 | 419 |
| 648 | 20241204 | 092400 | 204409772 | 666 | 669 | 669 | 665 | 8331 |
| 649 | 20241204 | 092300 | 198855406 | 666 | 666 | 666 | 666 | 270 |
| 650 | 20241204 | 092200 | 198675586 | 666 | 666 | 671 | 666 | 2205 |
| 651 | 20241204 | 092100 | 197202691 | 666 | 666 | 666 | 665 | 237 |
| 652 | 20241204 | 092000 | 197044853 | 660 | 669 | 669 | 660 | 11001 |
| 653 | 20241204 | 091900 | 189761972 | 669 | 664 | 669 | 662 | 9915 |
| 654 | 20241204 | 091800 | 183148758 | 666 | 660 | 667 | 660 | 2689 |
| 655 | 20241204 | 091700 | 181370562 | 660 | 667 | 667 | 660 | 31579 |
| 656 | 20241204 | 091600 | 160391888 | 667 | 664 | 667 | 664 | 3239 |
| 657 | 20241204 | 091500 | 158241147 | 663 | 664 | 664 | 661 | 5882 |
| 658 | 20241204 | 091400 | 154343951 | 664 | 668 | 668 | 664 | 14230 |
| 659 | 20241204 | 091300 | 144855418 | 668 | 668 | 668 | 668 | 1403 |
| 660 | 20241204 | 091200 | 143918214 | 668 | 667 | 671 | 665 | 4076 |
| 661 | 20241204 | 091100 | 141193381 | 671 | 672 | 672 | 668 | 4910 |
| 662 | 20241204 | 091000 | 137900405 | 668 | 668 | 668 | 668 | 1200 |
| 663 | 20241204 | 090900 | 137098805 | 673 | 673 | 674 | 669 | 5559 |
| 664 | 20241204 | 090800 | 133355947 | 673 | 667 | 673 | 664 | 19713 |
| 665 | 20241204 | 090700 | 120210698 | 665 | 664 | 666 | 663 | 13536 |
| 666 | 20241204 | 090600 | 111219888 | 664 | 666 | 666 | 660 | 9936 |
| 667 | 20241204 | 090500 | 104628687 | 666 | 659 | 666 | 659 | 5377 |
| 668 | 20241204 | 090400 | 101074811 | 659 | 651 | 660 | 650 | 16705 |
| 669 | 20241204 | 090300 | 90120959 | 657 | 650 | 657 | 649 | 16213 |
| 670 | 20241204 | 090200 | 79534097 | 656 | 652 | 656 | 650 | 7627 |
| 671 | 20241204 | 090100 | 74575675 | 650 | 652 | 659 | 650 | 32046 |
| 672 | 20241204 | 090000 | 53636356 | 659 | 644 | 659 | 643 | 82982 |