35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 200800 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 52963 |
| 3 | 20241218 | 200700 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 4 | 20241218 | 200600 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 5 | 20241218 | 200500 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 6 | 20241218 | 200400 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 7 | 20241218 | 200300 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 8 | 20241218 | 200200 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 9 | 20241218 | 200100 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 10 | 20241218 | 200000 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 11 | 20241218 | 195900 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 12 | 20241218 | 195800 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 13 | 20241218 | 195700 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 14 | 20241218 | 195600 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 15 | 20241218 | 195500 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 16 | 20241218 | 195400 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 17 | 20241218 | 195300 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 18 | 20241218 | 195200 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 19 | 20241218 | 195100 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 20 | 20241218 | 195000 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 21 | 20241218 | 194900 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 22 | 20241218 | 194800 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 23 | 20241218 | 194700 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 24 | 20241218 | 194600 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 25 | 20241218 | 194500 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 26 | 20241218 | 194400 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 27 | 20241218 | 194300 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 28 | 20241218 | 194200 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 29 | 20241218 | 194100 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 30 | 20241218 | 194000 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 31 | 20241218 | 193900 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 32 | 20241218 | 193800 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 52963 |
| 33 | 20241218 | 193700 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 34 | 20241218 | 193600 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 35 | 20241218 | 193500 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 36 | 20241218 | 193400 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 37 | 20241218 | 193300 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 38 | 20241218 | 193200 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 39 | 20241218 | 193100 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 40 | 20241218 | 193000 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 41 | 20241218 | 192900 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 42 | 20241218 | 192800 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 43 | 20241218 | 192700 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 44 | 20241218 | 192600 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 45 | 20241218 | 192500 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 46 | 20241218 | 192400 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 47 | 20241218 | 192300 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 48 | 20241218 | 192200 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 49 | 20241218 | 192100 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 50 | 20241218 | 192000 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 51 | 20241218 | 191900 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 52 | 20241218 | 191800 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 53 | 20241218 | 191700 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 54 | 20241218 | 191600 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 55 | 20241218 | 191500 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 56 | 20241218 | 191400 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 57 | 20241218 | 191300 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 58 | 20241218 | 191200 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 59 | 20241218 | 191100 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 60 | 20241218 | 191000 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 61 | 20241218 | 190900 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 62 | 20241218 | 190800 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 52963 |
| 63 | 20241218 | 190700 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 64 | 20241218 | 190600 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 65 | 20241218 | 190500 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 66 | 20241218 | 190400 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 67 | 20241218 | 190300 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 68 | 20241218 | 190200 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 69 | 20241218 | 190100 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 70 | 20241218 | 190000 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 71 | 20241218 | 185900 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 72 | 20241218 | 185800 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 73 | 20241218 | 185700 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 74 | 20241218 | 185600 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 75 | 20241218 | 185500 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 76 | 20241218 | 185400 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 77 | 20241218 | 185300 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 78 | 20241218 | 185200 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 79 | 20241218 | 185100 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 80 | 20241218 | 185000 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 81 | 20241218 | 184900 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 82 | 20241218 | 184800 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 83 | 20241218 | 184700 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 84 | 20241218 | 184600 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 85 | 20241218 | 184500 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 86 | 20241218 | 184400 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 87 | 20241218 | 184300 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 88 | 20241218 | 184200 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 89 | 20241218 | 184100 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 90 | 20241218 | 184000 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 91 | 20241218 | 183900 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 92 | 20241218 | 183800 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 52963 |
| 93 | 20241218 | 183700 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 94 | 20241218 | 183600 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 95 | 20241218 | 183500 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 96 | 20241218 | 183400 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 97 | 20241218 | 183300 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 98 | 20241218 | 183200 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 99 | 20241218 | 183100 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 100 | 20241218 | 183000 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 101 | 20241218 | 182900 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 102 | 20241218 | 182800 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 103 | 20241218 | 182700 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 104 | 20241218 | 182600 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 105 | 20241218 | 182500 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 106 | 20241218 | 182400 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 107 | 20241218 | 182300 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 108 | 20241218 | 182200 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 109 | 20241218 | 182100 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 110 | 20241218 | 182000 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 111 | 20241218 | 181900 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 112 | 20241218 | 181800 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 113 | 20241218 | 181700 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 114 | 20241218 | 181600 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 115 | 20241218 | 181500 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 116 | 20241218 | 181400 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 117 | 20241218 | 181300 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 118 | 20241218 | 181200 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 119 | 20241218 | 181100 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 120 | 20241218 | 181000 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 121 | 20241218 | 180900 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 122 | 20241218 | 180800 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 52963 |
| 123 | 20241218 | 180700 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 124 | 20241218 | 180600 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 125 | 20241218 | 180500 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 126 | 20241218 | 180400 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 127 | 20241218 | 180300 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 128 | 20241218 | 180200 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 129 | 20241218 | 180100 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 130 | 20241218 | 180000 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 131 | 20241218 | 175900 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 132 | 20241218 | 175800 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 133 | 20241218 | 175700 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 134 | 20241218 | 175600 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 135 | 20241218 | 175500 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 136 | 20241218 | 175400 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 137 | 20241218 | 175300 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 138 | 20241218 | 175200 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 139 | 20241218 | 175100 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 140 | 20241218 | 175000 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 141 | 20241218 | 174900 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 142 | 20241218 | 174800 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 143 | 20241218 | 174700 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 144 | 20241218 | 174600 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 145 | 20241218 | 174500 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 146 | 20241218 | 174400 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 147 | 20241218 | 174300 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 148 | 20241218 | 174200 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 149 | 20241218 | 174100 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 150 | 20241218 | 174000 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 151 | 20241218 | 173900 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 152 | 20241218 | 173800 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 52963 |
| 153 | 20241218 | 173700 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 154 | 20241218 | 173600 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 155 | 20241218 | 173500 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 156 | 20241218 | 173400 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 157 | 20241218 | 173300 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 158 | 20241218 | 173200 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 159 | 20241218 | 173100 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 160 | 20241218 | 173000 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 161 | 20241218 | 172900 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 162 | 20241218 | 172800 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 163 | 20241218 | 172700 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 164 | 20241218 | 172600 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 165 | 20241218 | 172500 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 166 | 20241218 | 172400 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 167 | 20241218 | 172300 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 168 | 20241218 | 172200 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 169 | 20241218 | 172100 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 170 | 20241218 | 172000 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 171 | 20241218 | 171900 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 172 | 20241218 | 171800 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 173 | 20241218 | 171700 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 174 | 20241218 | 171600 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 175 | 20241218 | 171500 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 176 | 20241218 | 171400 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 177 | 20241218 | 171300 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 178 | 20241218 | 171200 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 179 | 20241218 | 171100 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 180 | 20241218 | 171000 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 181 | 20241218 | 170900 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 182 | 20241218 | 170800 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 52963 |
| 183 | 20241218 | 170700 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 184 | 20241218 | 170600 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 185 | 20241218 | 170500 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 186 | 20241218 | 170400 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 187 | 20241218 | 170300 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 188 | 20241218 | 170200 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 189 | 20241218 | 170100 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 190 | 20241218 | 170000 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 191 | 20241218 | 165900 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 192 | 20241218 | 165800 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 193 | 20241218 | 165700 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 194 | 20241218 | 165600 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 195 | 20241218 | 165500 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 196 | 20241218 | 165400 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 197 | 20241218 | 165300 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 198 | 20241218 | 165200 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 199 | 20241218 | 165100 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 200 | 20241218 | 165000 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 201 | 20241218 | 164900 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 202 | 20241218 | 164800 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 203 | 20241218 | 164700 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 204 | 20241218 | 164600 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 205 | 20241218 | 164500 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 206 | 20241218 | 164400 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 207 | 20241218 | 164300 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 208 | 20241218 | 164200 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 209 | 20241218 | 164100 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 210 | 20241218 | 164000 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 211 | 20241218 | 163900 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 212 | 20241218 | 163800 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 52963 |
| 213 | 20241218 | 163700 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 214 | 20241218 | 163600 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 215 | 20241218 | 163500 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 216 | 20241218 | 163400 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 217 | 20241218 | 163300 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 218 | 20241218 | 163200 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 219 | 20241218 | 163100 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 220 | 20241218 | 163000 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 221 | 20241218 | 162900 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 222 | 20241218 | 162800 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 223 | 20241218 | 162700 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 224 | 20241218 | 162600 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 225 | 20241218 | 162500 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 226 | 20241218 | 162400 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 227 | 20241218 | 162300 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 228 | 20241218 | 162200 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 229 | 20241218 | 162100 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 230 | 20241218 | 162000 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 231 | 20241218 | 161900 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 232 | 20241218 | 161800 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 233 | 20241218 | 161700 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 234 | 20241218 | 161600 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 235 | 20241218 | 161500 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 236 | 20241218 | 161400 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 237 | 20241218 | 161300 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 238 | 20241218 | 161200 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 239 | 20241218 | 161100 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 240 | 20241218 | 161000 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 241 | 20241218 | 160900 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 242 | 20241218 | 160800 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 52963 |
| 243 | 20241218 | 160700 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 244 | 20241218 | 160600 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 245 | 20241218 | 160500 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 246 | 20241218 | 160400 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 247 | 20241218 | 160300 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 248 | 20241218 | 160200 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 249 | 20241218 | 160100 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 250 | 20241218 | 160000 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 251 | 20241218 | 155900 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 252 | 20241218 | 155800 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 253 | 20241218 | 155700 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 254 | 20241218 | 155600 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 255 | 20241218 | 155500 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 256 | 20241218 | 155400 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 257 | 20241218 | 155300 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 258 | 20241218 | 155200 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 259 | 20241218 | 155100 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 260 | 20241218 | 155000 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 261 | 20241218 | 154900 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 262 | 20241218 | 154800 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 263 | 20241218 | 154700 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 264 | 20241218 | 154600 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 265 | 20241218 | 154500 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 266 | 20241218 | 154400 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 267 | 20241218 | 154300 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 268 | 20241218 | 154200 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 269 | 20241218 | 154100 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 270 | 20241218 | 154000 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 271 | 20241218 | 153900 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 272 | 20241218 | 153800 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 52963 |
| 273 | 20241218 | 153700 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 274 | 20241218 | 153600 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 275 | 20241218 | 153500 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 276 | 20241218 | 153400 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 277 | 20241218 | 153300 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 278 | 20241218 | 153200 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 279 | 20241218 | 153100 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 0 |
| 280 | 20241218 | 153000 | 105323131040 | 9150 | 9150 | 9150 | 9150 | 52963 |
| 281 | 20241218 | 152900 | 104838519590 | 9220 | 9220 | 9220 | 9220 | 0 |
| 282 | 20241218 | 152800 | 104838519590 | 9220 | 9220 | 9220 | 9220 | 0 |
| 283 | 20241218 | 152700 | 104838519590 | 9220 | 9220 | 9220 | 9220 | 0 |
| 284 | 20241218 | 152600 | 104838519590 | 9220 | 9220 | 9220 | 9220 | 0 |
| 285 | 20241218 | 152500 | 104838519590 | 9220 | 9220 | 9220 | 9220 | 0 |
| 286 | 20241218 | 152400 | 104838519590 | 9220 | 9220 | 9220 | 9220 | 0 |
| 287 | 20241218 | 152300 | 104838519590 | 9220 | 9220 | 9220 | 9220 | 0 |
| 288 | 20241218 | 152200 | 104838519590 | 9220 | 9220 | 9220 | 9220 | 0 |
| 289 | 20241218 | 152100 | 104838519590 | 9220 | 9220 | 9220 | 9220 | 0 |
| 290 | 20241218 | 152000 | 104838519590 | 9220 | 9220 | 9220 | 9220 | 0 |
| 291 | 20241218 | 151900 | 104838519590 | 9220 | 9200 | 9240 | 9200 | 17995 |
| 292 | 20241218 | 151800 | 104672613830 | 9210 | 9160 | 9240 | 9160 | 13290 |
| 293 | 20241218 | 151700 | 104550381660 | 9160 | 9190 | 9210 | 9110 | 27004 |
| 294 | 20241218 | 151600 | 104303308400 | 9210 | 9280 | 9280 | 9200 | 20476 |
| 295 | 20241218 | 151500 | 104114144540 | 9290 | 9250 | 9290 | 9250 | 3287 |
| 296 | 20241218 | 151400 | 104083670390 | 9250 | 9300 | 9310 | 9240 | 10815 |
| 297 | 20241218 | 151300 | 103983330280 | 9310 | 9350 | 9350 | 9290 | 6630 |
| 298 | 20241218 | 151200 | 103921599550 | 9360 | 9300 | 9360 | 9300 | 9386 |
| 299 | 20241218 | 151100 | 103834013900 | 9310 | 9280 | 9310 | 9280 | 4739 |
| 300 | 20241218 | 151000 | 103789969470 | 9280 | 9290 | 9310 | 9270 | 6725 |
| 301 | 20241218 | 150900 | 103727433500 | 9300 | 9270 | 9300 | 9270 | 5131 |
| 302 | 20241218 | 150800 | 103679760330 | 9280 | 9230 | 9330 | 9210 | 10336 |
| 303 | 20241218 | 150700 | 103583807820 | 9260 | 9250 | 9260 | 9190 | 13105 |
| 304 | 20241218 | 150600 | 103462824310 | 9250 | 9240 | 9250 | 9230 | 4724 |
| 305 | 20241218 | 150500 | 103419177250 | 9240 | 9250 | 9260 | 9240 | 10734 |
| 306 | 20241218 | 150400 | 103319876660 | 9260 | 9210 | 9260 | 9180 | 17956 |
| 307 | 20241218 | 150300 | 103154447750 | 9190 | 9200 | 9220 | 9150 | 26739 |
| 308 | 20241218 | 150200 | 102909022570 | 9200 | 9240 | 9250 | 9200 | 32372 |
| 309 | 20241218 | 150100 | 102610580260 | 9230 | 9310 | 9310 | 9220 | 26007 |
| 310 | 20241218 | 150000 | 102369809650 | 9310 | 9320 | 9320 | 9290 | 3114 |
| 311 | 20241218 | 145900 | 102340843490 | 9310 | 9280 | 9320 | 9280 | 2636 |
| 312 | 20241218 | 145800 | 102316344510 | 9280 | 9290 | 9320 | 9280 | 7246 |
| 313 | 20241218 | 145700 | 102249002130 | 9300 | 9290 | 9320 | 9290 | 3948 |
| 314 | 20241218 | 145600 | 102212276970 | 9330 | 9290 | 9330 | 9280 | 8962 |
| 315 | 20241218 | 145500 | 102129026090 | 9290 | 9350 | 9350 | 9290 | 7483 |
| 316 | 20241218 | 145400 | 102059272400 | 9350 | 9360 | 9360 | 9340 | 7561 |
| 317 | 20241218 | 145300 | 101988564980 | 9360 | 9360 | 9370 | 9330 | 13939 |
| 318 | 20241218 | 145200 | 101858178380 | 9360 | 9300 | 9360 | 9300 | 7400 |
| 319 | 20241218 | 145100 | 101789208210 | 9310 | 9300 | 9310 | 9250 | 27387 |
| 320 | 20241218 | 145000 | 101535089050 | 9300 | 9320 | 9370 | 9290 | 6147 |
| 321 | 20241218 | 144900 | 101477768970 | 9370 | 9420 | 9420 | 9280 | 10833 |
| 322 | 20241218 | 144800 | 101376348510 | 9430 | 9340 | 9430 | 9290 | 23941 |
| 323 | 20241218 | 144700 | 101151581510 | 9350 | 9360 | 9360 | 9310 | 16157 |
| 324 | 20241218 | 144600 | 101000470930 | 9280 | 9280 | 9280 | 9280 | 0 |
| 325 | 20241218 | 144500 | 101000470930 | 9280 | 9280 | 9300 | 9280 | 10169 |
| 326 | 20241218 | 144400 | 100906073750 | 9280 | 9340 | 9340 | 9280 | 17346 |
| 327 | 20241218 | 144300 | 100744664160 | 9350 | 9370 | 9370 | 9310 | 22188 |
| 328 | 20241218 | 144200 | 100537397670 | 9370 | 9320 | 9380 | 9310 | 10549 |
| 329 | 20241218 | 144100 | 100438833270 | 9320 | 9330 | 9340 | 9280 | 41549 |
| 330 | 20241218 | 144000 | 100052409490 | 9330 | 9490 | 9490 | 9310 | 49454 |
| 331 | 20241218 | 143900 | 99588269450 | 9480 | 9470 | 9530 | 9470 | 7415 |
| 332 | 20241218 | 143800 | 99517894270 | 9480 | 9490 | 9490 | 9460 | 6980 |
| 333 | 20241218 | 143700 | 99451749530 | 9490 | 9550 | 9550 | 9490 | 7139 |
| 334 | 20241218 | 143600 | 99383759490 | 9550 | 9500 | 9560 | 9480 | 10202 |
| 335 | 20241218 | 143500 | 99286502200 | 9510 | 9450 | 9510 | 9450 | 7835 |
| 336 | 20241218 | 143400 | 99212251760 | 9450 | 9470 | 9490 | 9450 | 2747 |
| 337 | 20241218 | 143300 | 99186244370 | 9490 | 9490 | 9490 | 9450 | 9342 |
| 338 | 20241218 | 143200 | 99097697700 | 9490 | 9430 | 9490 | 9410 | 23193 |
| 339 | 20241218 | 143100 | 98878967190 | 9440 | 9490 | 9490 | 9430 | 26315 |
| 340 | 20241218 | 143000 | 98629960300 | 9490 | 9530 | 9530 | 9490 | 16871 |
| 341 | 20241218 | 142900 | 98469594420 | 9530 | 9580 | 9580 | 9510 | 17232 |
| 342 | 20241218 | 142800 | 98305221110 | 9580 | 9580 | 9590 | 9570 | 4005 |
| 343 | 20241218 | 142700 | 98266868810 | 9590 | 9570 | 9590 | 9560 | 8537 |
| 344 | 20241218 | 142600 | 98185120620 | 9580 | 9580 | 9590 | 9540 | 15526 |
| 345 | 20241218 | 142500 | 98036689480 | 9580 | 9640 | 9640 | 9580 | 9145 |
| 346 | 20241218 | 142400 | 97948806500 | 9630 | 9640 | 9650 | 9630 | 3434 |
| 347 | 20241218 | 142300 | 97915733270 | 9640 | 9640 | 9670 | 9630 | 5272 |
| 348 | 20241218 | 142200 | 97864912750 | 9640 | 9670 | 9680 | 9640 | 4784 |
| 349 | 20241218 | 142100 | 97818714150 | 9670 | 9660 | 9670 | 9660 | 1481 |
| 350 | 20241218 | 142000 | 97804402950 | 9640 | 9680 | 9690 | 9640 | 5952 |
| 351 | 20241218 | 141900 | 97746864270 | 9690 | 9680 | 9690 | 9640 | 6166 |
| 352 | 20241218 | 141800 | 97687251270 | 9680 | 9660 | 9690 | 9640 | 3523 |
| 353 | 20241218 | 141700 | 97653193440 | 9660 | 9700 | 9700 | 9660 | 3669 |
| 354 | 20241218 | 141600 | 97617663060 | 9700 | 9700 | 9710 | 9670 | 7435 |
| 355 | 20241218 | 141500 | 97545570230 | 9700 | 9650 | 9700 | 9650 | 5623 |
| 356 | 20241218 | 141400 | 97491171400 | 9650 | 9650 | 9650 | 9640 | 3179 |
| 357 | 20241218 | 141300 | 97460508810 | 9650 | 9640 | 9650 | 9620 | 1913 |
| 358 | 20241218 | 141200 | 97442077380 | 9640 | 9660 | 9670 | 9630 | 3077 |
| 359 | 20241218 | 141100 | 97412383900 | 9650 | 9580 | 9710 | 9580 | 13946 |
| 360 | 20241218 | 141000 | 97277406220 | 9580 | 9570 | 9650 | 9570 | 15492 |
| 361 | 20241218 | 140900 | 97128646180 | 9570 | 9690 | 9690 | 9540 | 46007 |
| 362 | 20241218 | 140800 | 96687012650 | 9690 | 9720 | 9720 | 9680 | 3160 |
| 363 | 20241218 | 140700 | 96656372360 | 9720 | 9660 | 9720 | 9650 | 17158 |
| 364 | 20241218 | 140600 | 96490509590 | 9670 | 9720 | 9720 | 9660 | 26011 |
| 365 | 20241218 | 140500 | 96238549690 | 9720 | 9770 | 9770 | 9710 | 17482 |
| 366 | 20241218 | 140400 | 96068463370 | 9750 | 9810 | 9830 | 9740 | 28292 |
| 367 | 20241218 | 140300 | 95792201970 | 9830 | 9860 | 9860 | 9810 | 8579 |
| 368 | 20241218 | 140200 | 95707905170 | 9860 | 9850 | 9860 | 9830 | 3785 |
| 369 | 20241218 | 140100 | 95670639280 | 9850 | 9820 | 9860 | 9810 | 5794 |
| 370 | 20241218 | 140000 | 95613686890 | 9840 | 9840 | 9840 | 9810 | 3486 |
| 371 | 20241218 | 135900 | 95579445780 | 9820 | 9840 | 9850 | 9800 | 10515 |
| 372 | 20241218 | 135800 | 95476257730 | 9840 | 9850 | 9870 | 9840 | 4441 |
| 373 | 20241218 | 135700 | 95432518720 | 9850 | 9830 | 9870 | 9810 | 5550 |
| 374 | 20241218 | 135600 | 95377979750 | 9800 | 9870 | 9870 | 9800 | 15911 |
| 375 | 20241218 | 135500 | 95221535150 | 9870 | 9860 | 9890 | 9830 | 7052 |
| 376 | 20241218 | 135400 | 95151979010 | 9860 | 9860 | 9940 | 9830 | 19078 |
| 377 | 20241218 | 135300 | 94963542790 | 9850 | 9840 | 9900 | 9840 | 12846 |
| 378 | 20241218 | 135200 | 94836825630 | 9830 | 9850 | 9850 | 9830 | 4180 |
| 379 | 20241218 | 135100 | 94795703040 | 9850 | 9820 | 9850 | 9800 | 8361 |
| 380 | 20241218 | 135000 | 94713611480 | 9830 | 9840 | 9880 | 9800 | 13389 |
| 381 | 20241218 | 134900 | 94582129590 | 9830 | 9880 | 9890 | 9830 | 10340 |
| 382 | 20241218 | 134800 | 94480134150 | 9880 | 9840 | 9910 | 9820 | 9623 |
| 383 | 20241218 | 134700 | 94385326320 | 9840 | 9830 | 9840 | 9800 | 16914 |
| 384 | 20241218 | 134600 | 94219136840 | 9840 | 9810 | 9880 | 9770 | 29563 |
| 385 | 20241218 | 134500 | 93928607400 | 9810 | 9930 | 9940 | 9800 | 34121 |
| 386 | 20241218 | 134400 | 93592202330 | 9940 | 9940 | 9960 | 9920 | 7053 |
| 387 | 20241218 | 134300 | 93522070700 | 9950 | 9920 | 9960 | 9910 | 5755 |
| 388 | 20241218 | 134200 | 93464909840 | 9920 | 9930 | 9940 | 9900 | 10255 |
| 389 | 20241218 | 134100 | 93363232610 | 9920 | 9950 | 9970 | 9920 | 8426 |
| 390 | 20241218 | 134000 | 93279422030 | 9950 | 9950 | 9970 | 9920 | 13755 |
| 391 | 20241218 | 133900 | 93142600530 | 9960 | 9920 | 9980 | 9900 | 12079 |
| 392 | 20241218 | 133800 | 93022516300 | 9900 | 10040 | 10090 | 9900 | 52638 |
| 393 | 20241218 | 133700 | 92494118990 | 10040 | 9960 | 10040 | 9960 | 29777 |
| 394 | 20241218 | 133600 | 92195933340 | 9960 | 9950 | 9980 | 9950 | 5211 |
| 395 | 20241218 | 133500 | 92143993790 | 9950 | 9990 | 9990 | 9950 | 12327 |
| 396 | 20241218 | 133400 | 92021064950 | 9980 | 9950 | 10000 | 9950 | 8941 |
| 397 | 20241218 | 133300 | 91931831340 | 9970 | 9950 | 9980 | 9940 | 6630 |
| 398 | 20241218 | 133200 | 91865789650 | 9950 | 9870 | 9980 | 9870 | 15576 |
| 399 | 20241218 | 133100 | 91710800720 | 9880 | 9900 | 9900 | 9850 | 12542 |
| 400 | 20241218 | 133000 | 91586957700 | 9900 | 9940 | 9940 | 9880 | 10633 |
| 401 | 20241218 | 132900 | 91481648890 | 9930 | 9950 | 9970 | 9930 | 3583 |
| 402 | 20241218 | 132800 | 91446029280 | 9930 | 9990 | 10000 | 9930 | 14574 |
| 403 | 20241218 | 132700 | 91300639890 | 9990 | 9960 | 10010 | 9940 | 19738 |
| 404 | 20241218 | 132600 | 91103615810 | 9970 | 9920 | 9980 | 9910 | 9381 |
| 405 | 20241218 | 132500 | 91010286430 | 9910 | 9970 | 9980 | 9890 | 6142 |
| 406 | 20241218 | 132400 | 90949326470 | 9970 | 9840 | 9980 | 9840 | 13427 |
| 407 | 20241218 | 132300 | 90816220570 | 9850 | 9900 | 9910 | 9830 | 19891 |
| 408 | 20241218 | 132200 | 90620183360 | 9900 | 9890 | 9910 | 9890 | 3730 |
| 409 | 20241218 | 132100 | 90583248040 | 9900 | 9920 | 9920 | 9860 | 7240 |
| 410 | 20241218 | 132000 | 90511626790 | 9910 | 9810 | 9930 | 9800 | 13330 |
| 411 | 20241218 | 131900 | 90380338000 | 9820 | 9850 | 9870 | 9810 | 18830 |
| 412 | 20241218 | 131800 | 90195233720 | 9840 | 9910 | 9930 | 9840 | 12375 |
| 413 | 20241218 | 131700 | 90073016050 | 9910 | 9940 | 9940 | 9800 | 30675 |
| 414 | 20241218 | 131600 | 89770439420 | 9940 | 9990 | 10000 | 9930 | 15223 |
| 415 | 20241218 | 131500 | 89618799270 | 9990 | 10000 | 10020 | 9950 | 7433 |
| 416 | 20241218 | 131400 | 89544593590 | 10020 | 10010 | 10050 | 9970 | 13255 |
| 417 | 20241218 | 131300 | 89411703350 | 9970 | 10000 | 10010 | 9930 | 18905 |
| 418 | 20241218 | 131200 | 89223442790 | 9990 | 9930 | 10020 | 9910 | 27898 |
| 419 | 20241218 | 131100 | 88945415450 | 9930 | 10070 | 10070 | 9930 | 48071 |
| 420 | 20241218 | 131000 | 88465070720 | 10060 | 10040 | 10090 | 10030 | 32557 |
| 421 | 20241218 | 130900 | 88137209270 | 10040 | 10030 | 10090 | 10010 | 26201 |
| 422 | 20241218 | 130800 | 87873849190 | 10010 | 10100 | 10110 | 10000 | 70466 |
| 423 | 20241218 | 130700 | 87165256950 | 10100 | 10040 | 10180 | 10010 | 141060 |
| 424 | 20241218 | 130600 | 85741450210 | 10020 | 9890 | 10040 | 9890 | 58942 |
| 425 | 20241218 | 130500 | 85153107500 | 9890 | 9890 | 9900 | 9850 | 11583 |
| 426 | 20241218 | 130400 | 85038788610 | 9900 | 9890 | 9930 | 9870 | 22868 |
| 427 | 20241218 | 130300 | 84812385000 | 9900 | 9900 | 9960 | 9860 | 54658 |
| 428 | 20241218 | 130200 | 84270288410 | 9910 | 9810 | 9920 | 9800 | 38141 |
| 429 | 20241218 | 130100 | 83894059730 | 9810 | 9800 | 9840 | 9790 | 24395 |
| 430 | 20241218 | 130000 | 83654665780 | 9790 | 9700 | 9800 | 9700 | 5863 |
| 431 | 20241218 | 125900 | 83597569300 | 9700 | 9710 | 9720 | 9690 | 3078 |
| 432 | 20241218 | 125800 | 83567713570 | 9690 | 9750 | 9750 | 9660 | 9738 |
| 433 | 20241218 | 125700 | 83473253040 | 9750 | 9750 | 9750 | 9740 | 1921 |
| 434 | 20241218 | 125600 | 83454526150 | 9750 | 9780 | 9780 | 9750 | 1472 |
| 435 | 20241218 | 125500 | 83440166180 | 9760 | 9780 | 9790 | 9740 | 2500 |
| 436 | 20241218 | 125400 | 83415793130 | 9780 | 9710 | 9790 | 9700 | 5422 |
| 437 | 20241218 | 125300 | 83363104050 | 9710 | 9810 | 9810 | 9710 | 8919 |
| 438 | 20241218 | 125200 | 83276189960 | 9810 | 9770 | 9810 | 9770 | 3538 |
| 439 | 20241218 | 125100 | 83241517830 | 9800 | 9740 | 9800 | 9730 | 3954 |
| 440 | 20241218 | 125000 | 83202974490 | 9750 | 9810 | 9810 | 9750 | 6402 |
| 441 | 20241218 | 124900 | 83140322590 | 9810 | 9830 | 9830 | 9800 | 2333 |
| 442 | 20241218 | 124800 | 83117431930 | 9830 | 9830 | 9840 | 9810 | 10826 |
| 443 | 20241218 | 124700 | 83011098820 | 9830 | 9810 | 9840 | 9800 | 13872 |
| 444 | 20241218 | 124600 | 82874796880 | 9800 | 9740 | 9810 | 9740 | 2799 |
| 445 | 20241218 | 124500 | 82847471940 | 9750 | 9780 | 9800 | 9730 | 4573 |
| 446 | 20241218 | 124400 | 82802798430 | 9790 | 9780 | 9810 | 9770 | 10737 |
| 447 | 20241218 | 124300 | 82697624410 | 9780 | 9730 | 9810 | 9730 | 12434 |
| 448 | 20241218 | 124200 | 82575959250 | 9750 | 9680 | 9750 | 9680 | 3025 |
| 449 | 20241218 | 124100 | 82546613980 | 9680 | 9720 | 9720 | 9670 | 1325 |
| 450 | 20241218 | 124000 | 82533765600 | 9700 | 9750 | 9750 | 9700 | 2986 |
| 451 | 20241218 | 123900 | 82504723980 | 9750 | 9670 | 9770 | 9670 | 12137 |
| 452 | 20241218 | 123800 | 82386399340 | 9670 | 9640 | 9670 | 9630 | 6621 |
| 453 | 20241218 | 123700 | 82322527000 | 9640 | 9680 | 9700 | 9640 | 4562 |
| 454 | 20241218 | 123600 | 82278409320 | 9680 | 9650 | 9690 | 9650 | 2318 |
| 455 | 20241218 | 123500 | 82256015250 | 9650 | 9680 | 9690 | 9650 | 9208 |
| 456 | 20241218 | 123400 | 82167024220 | 9680 | 9640 | 9680 | 9590 | 9134 |
| 457 | 20241218 | 123300 | 82079171460 | 9630 | 9680 | 9690 | 9610 | 13097 |
| 458 | 20241218 | 123200 | 81952882740 | 9670 | 9710 | 9720 | 9660 | 7329 |
| 459 | 20241218 | 123100 | 81881918520 | 9720 | 9700 | 9720 | 9680 | 2751 |
| 460 | 20241218 | 123000 | 81855247870 | 9700 | 9750 | 9760 | 9700 | 7712 |
| 461 | 20241218 | 122900 | 81780209310 | 9760 | 9780 | 9790 | 9750 | 3941 |
| 462 | 20241218 | 122800 | 81741714490 | 9780 | 9780 | 9790 | 9750 | 4464 |
| 463 | 20241218 | 122700 | 81698096230 | 9790 | 9790 | 9790 | 9770 | 3081 |
| 464 | 20241218 | 122600 | 81667967300 | 9790 | 9730 | 9790 | 9730 | 5120 |
| 465 | 20241218 | 122500 | 81618031850 | 9730 | 9760 | 9770 | 9720 | 10602 |
| 466 | 20241218 | 122400 | 81514663710 | 9760 | 9770 | 9790 | 9760 | 12370 |
| 467 | 20241218 | 122300 | 81393745410 | 9780 | 9760 | 9780 | 9740 | 10167 |
| 468 | 20241218 | 122200 | 81294486270 | 9760 | 9700 | 9760 | 9690 | 6169 |
| 469 | 20241218 | 122100 | 81234533050 | 9700 | 9700 | 9720 | 9660 | 6658 |
| 470 | 20241218 | 122000 | 81169989700 | 9690 | 9660 | 9710 | 9650 | 5296 |
| 471 | 20241218 | 121900 | 81118745460 | 9650 | 9690 | 9690 | 9640 | 8591 |
| 472 | 20241218 | 121800 | 81035751830 | 9690 | 9730 | 9730 | 9680 | 7094 |
| 473 | 20241218 | 121700 | 80966995550 | 9730 | 9690 | 9750 | 9650 | 7562 |
| 474 | 20241218 | 121600 | 80893713140 | 9690 | 9660 | 9720 | 9620 | 11205 |
| 475 | 20241218 | 121500 | 80785515200 | 9670 | 9780 | 9790 | 9670 | 22921 |
| 476 | 20241218 | 121400 | 80562414190 | 9780 | 9790 | 9810 | 9780 | 2166 |
| 477 | 20241218 | 121300 | 80541212960 | 9790 | 9810 | 9810 | 9780 | 6348 |
| 478 | 20241218 | 121200 | 80479018100 | 9810 | 9810 | 9850 | 9810 | 6089 |
| 479 | 20241218 | 121100 | 80419159810 | 9830 | 9760 | 9830 | 9760 | 5816 |
| 480 | 20241218 | 121000 | 80362195570 | 9770 | 9810 | 9810 | 9760 | 4373 |
| 481 | 20241218 | 120900 | 80319411420 | 9820 | 9810 | 9830 | 9790 | 2202 |
| 482 | 20241218 | 120800 | 80297831810 | 9820 | 9850 | 9850 | 9780 | 5813 |
| 483 | 20241218 | 120700 | 80240750880 | 9850 | 9800 | 9880 | 9770 | 12529 |
| 484 | 20241218 | 120600 | 80117359580 | 9800 | 9780 | 9820 | 9760 | 6118 |
| 485 | 20241218 | 120500 | 80057563060 | 9780 | 9870 | 9880 | 9780 | 16216 |
| 486 | 20241218 | 120400 | 79898096860 | 9870 | 9820 | 9870 | 9810 | 11458 |
| 487 | 20241218 | 120300 | 79785389610 | 9820 | 9790 | 9820 | 9780 | 6184 |
| 488 | 20241218 | 120200 | 79724809320 | 9780 | 9770 | 9800 | 9760 | 5367 |
| 489 | 20241218 | 120100 | 79672351070 | 9780 | 9820 | 9820 | 9760 | 6138 |
| 490 | 20241218 | 120000 | 79612263300 | 9820 | 9770 | 9830 | 9720 | 8736 |
| 491 | 20241218 | 115900 | 79526927890 | 9770 | 9790 | 9790 | 9720 | 11604 |
| 492 | 20241218 | 115800 | 79413845980 | 9780 | 9760 | 9800 | 9750 | 5168 |
| 493 | 20241218 | 115700 | 79363366740 | 9770 | 9770 | 9810 | 9750 | 5739 |
| 494 | 20241218 | 115600 | 79307282370 | 9770 | 9800 | 9840 | 9750 | 8832 |
| 495 | 20241218 | 115500 | 79220688910 | 9800 | 9800 | 9820 | 9740 | 10878 |
| 496 | 20241218 | 115400 | 79114237260 | 9820 | 9790 | 9850 | 9770 | 18274 |
| 497 | 20241218 | 115300 | 78934588450 | 9790 | 9850 | 9850 | 9740 | 21906 |
| 498 | 20241218 | 115200 | 78720023240 | 9850 | 9950 | 9980 | 9760 | 59231 |
| 499 | 20241218 | 115100 | 78134950840 | 9950 | 9620 | 10000 | 9620 | 93547 |
| 500 | 20241218 | 115000 | 77214054720 | 9610 | 9560 | 9620 | 9550 | 22242 |
| 501 | 20241218 | 114900 | 77000612480 | 9550 | 9510 | 9580 | 9500 | 16815 |
| 502 | 20241218 | 114800 | 76840185190 | 9500 | 9500 | 9520 | 9490 | 7793 |
| 503 | 20241218 | 114700 | 76766103370 | 9500 | 9490 | 9530 | 9480 | 12474 |
| 504 | 20241218 | 114600 | 76647539540 | 9490 | 9550 | 9560 | 9430 | 36314 |
| 505 | 20241218 | 114500 | 76302807550 | 9560 | 9580 | 9620 | 9550 | 17529 |
| 506 | 20241218 | 114400 | 76134998160 | 9580 | 9630 | 9640 | 9580 | 9900 |
| 507 | 20241218 | 114300 | 76039988360 | 9640 | 9630 | 9650 | 9610 | 6418 |
| 508 | 20241218 | 114200 | 75978177330 | 9650 | 9670 | 9690 | 9610 | 9791 |
| 509 | 20241218 | 114100 | 75883662950 | 9670 | 9630 | 9700 | 9610 | 11100 |
| 510 | 20241218 | 114000 | 75776583950 | 9610 | 9700 | 9710 | 9610 | 10780 |
| 511 | 20241218 | 113900 | 75672363440 | 9700 | 9630 | 9720 | 9620 | 19015 |
| 512 | 20241218 | 113800 | 75488381950 | 9630 | 9640 | 9670 | 9600 | 18400 |
| 513 | 20241218 | 113700 | 75310936480 | 9640 | 9580 | 9650 | 9560 | 12404 |
| 514 | 20241218 | 113600 | 75191958220 | 9580 | 9570 | 9640 | 9570 | 23626 |
| 515 | 20241218 | 113500 | 74964929270 | 9580 | 9580 | 9600 | 9540 | 28322 |
| 516 | 20241218 | 113400 | 74693764580 | 9590 | 9690 | 9690 | 9540 | 47928 |
| 517 | 20241218 | 113300 | 74233147840 | 9690 | 9790 | 9790 | 9630 | 53947 |
| 518 | 20241218 | 113200 | 73710435200 | 9790 | 9780 | 9820 | 9780 | 11338 |
| 519 | 20241218 | 113100 | 73599368830 | 9790 | 9750 | 9800 | 9750 | 6279 |
| 520 | 20241218 | 113000 | 73537971450 | 9760 | 9830 | 9840 | 9750 | 20545 |
| 521 | 20241218 | 112900 | 73336835390 | 9840 | 9780 | 9850 | 9760 | 20969 |
| 522 | 20241218 | 112800 | 73131287080 | 9790 | 9780 | 9790 | 9730 | 24891 |
| 523 | 20241218 | 112700 | 72888532900 | 9780 | 9860 | 9870 | 9770 | 23079 |
| 524 | 20241218 | 112600 | 72662103910 | 9870 | 9810 | 9900 | 9810 | 28184 |
| 525 | 20241218 | 112500 | 72384333950 | 9810 | 9930 | 9930 | 9770 | 63296 |
| 526 | 20241218 | 112400 | 71760309690 | 9930 | 9970 | 9970 | 9920 | 28804 |
| 527 | 20241218 | 112300 | 71474071310 | 9970 | 9990 | 10000 | 9970 | 16052 |
| 528 | 20241218 | 112200 | 71313916010 | 9990 | 10020 | 10030 | 9990 | 7005 |
| 529 | 20241218 | 112100 | 71243829590 | 10020 | 10000 | 10020 | 10000 | 3657 |
| 530 | 20241218 | 112000 | 71207225700 | 10000 | 9990 | 10020 | 9960 | 7341 |
| 531 | 20241218 | 111900 | 71133996390 | 10000 | 10020 | 10040 | 9970 | 12886 |
| 532 | 20241218 | 111800 | 71005102700 | 10010 | 10110 | 10110 | 10010 | 33580 |
| 533 | 20241218 | 111700 | 70666626850 | 10110 | 9970 | 10110 | 9950 | 29460 |
| 534 | 20241218 | 111600 | 70370854410 | 9970 | 9960 | 9970 | 9960 | 2763 |
| 535 | 20241218 | 111500 | 70343330460 | 9960 | 9980 | 9990 | 9950 | 6497 |
| 536 | 20241218 | 111400 | 70278570970 | 9990 | 10000 | 10010 | 9950 | 10181 |
| 537 | 20241218 | 111300 | 70176993350 | 10010 | 10000 | 10020 | 9990 | 7380 |
| 538 | 20241218 | 111200 | 70103167200 | 10010 | 9950 | 10010 | 9940 | 8531 |
| 539 | 20241218 | 111100 | 70018137310 | 9950 | 9990 | 9990 | 9920 | 12340 |
| 540 | 20241218 | 111000 | 69895381480 | 9990 | 10020 | 10060 | 9990 | 31859 |
| 541 | 20241218 | 110900 | 69575991160 | 10030 | 10030 | 10050 | 10000 | 17933 |
| 542 | 20241218 | 110800 | 69396140830 | 10020 | 9940 | 10020 | 9900 | 30326 |
| 543 | 20241218 | 110700 | 69094881380 | 9940 | 9960 | 9980 | 9930 | 8277 |
| 544 | 20241218 | 110600 | 69012469170 | 9960 | 9950 | 9970 | 9900 | 11907 |
| 545 | 20241218 | 110500 | 68894348380 | 9930 | 9960 | 9960 | 9920 | 11197 |
| 546 | 20241218 | 110400 | 68783108350 | 9970 | 9920 | 10010 | 9910 | 16763 |
| 547 | 20241218 | 110300 | 68616277080 | 9920 | 9950 | 9980 | 9910 | 17608 |
| 548 | 20241218 | 110200 | 68441155730 | 9950 | 9970 | 9970 | 9900 | 22250 |
| 549 | 20241218 | 110100 | 68220311700 | 9950 | 9980 | 9990 | 9870 | 43660 |
| 550 | 20241218 | 110000 | 67786752860 | 9990 | 9980 | 10050 | 9960 | 15629 |
| 551 | 20241218 | 105900 | 67630548230 | 9980 | 10100 | 10100 | 9980 | 24615 |
| 552 | 20241218 | 105800 | 67383309810 | 10100 | 9990 | 10140 | 9980 | 44426 |
| 553 | 20241218 | 105700 | 66935513170 | 9970 | 10080 | 10090 | 9950 | 35586 |
| 554 | 20241218 | 105600 | 66578919400 | 10090 | 9930 | 10110 | 9930 | 75654 |
| 555 | 20241218 | 105500 | 65820341940 | 9940 | 9890 | 9980 | 9850 | 56706 |
| 556 | 20241218 | 105400 | 65257146850 | 9890 | 10030 | 10040 | 9860 | 123500 |
| 557 | 20241218 | 105300 | 64027305290 | 10040 | 10120 | 10120 | 10030 | 41819 |
| 558 | 20241218 | 105200 | 63606167360 | 10100 | 10160 | 10180 | 10090 | 65826 |
| 559 | 20241218 | 105100 | 62939612290 | 10160 | 10250 | 10260 | 10140 | 82314 |
| 560 | 20241218 | 105000 | 62098868410 | 10250 | 10140 | 10260 | 10130 | 99109 |
| 561 | 20241218 | 104900 | 61088769880 | 10140 | 10080 | 10180 | 10040 | 65323 |
| 562 | 20241218 | 104800 | 60427929970 | 10060 | 10100 | 10220 | 10030 | 117915 |
| 563 | 20241218 | 104700 | 59233999890 | 10110 | 10170 | 10170 | 10070 | 97851 |
| 564 | 20241218 | 104600 | 58243651790 | 10170 | 10260 | 10330 | 10110 | 180230 |
| 565 | 20241218 | 104500 | 56404746640 | 10250 | 10310 | 10470 | 10210 | 344247 |
| 566 | 20241218 | 104400 | 52837525460 | 10330 | 10330 | 10330 | 10330 | 0 |
| 567 | 20241218 | 104300 | 52837525460 | 10330 | 10330 | 10330 | 10330 | 0 |
| 568 | 20241218 | 104200 | 52837525460 | 10330 | 10300 | 10330 | 10270 | 204781 |
| 569 | 20241218 | 104100 | 50726634900 | 10300 | 10120 | 10300 | 10070 | 235985 |
| 570 | 20241218 | 104000 | 48324142710 | 10130 | 10030 | 10130 | 10010 | 348356 |
| 571 | 20241218 | 103900 | 44810021650 | 10040 | 9960 | 10070 | 9880 | 394259 |
| 572 | 20241218 | 103800 | 40876684600 | 9940 | 9350 | 9990 | 9310 | 386270 |
| 573 | 20241218 | 103700 | 37133036740 | 9370 | 9390 | 9420 | 9310 | 30160 |
| 574 | 20241218 | 103600 | 36850699560 | 9390 | 9300 | 9420 | 9280 | 33498 |
| 575 | 20241218 | 103500 | 36538221130 | 9300 | 9390 | 9410 | 9300 | 43945 |
| 576 | 20241218 | 103400 | 36127992470 | 9390 | 9250 | 9400 | 9200 | 45725 |
| 577 | 20241218 | 103300 | 35702684380 | 9250 | 9270 | 9360 | 9210 | 44105 |
| 578 | 20241218 | 103200 | 35292721820 | 9260 | 9390 | 9440 | 9250 | 77428 |
| 579 | 20241218 | 103100 | 34568737770 | 9400 | 9400 | 9500 | 9340 | 186673 |
| 580 | 20241218 | 103000 | 32807953510 | 9400 | 9100 | 9400 | 9060 | 117189 |
| 581 | 20241218 | 102900 | 31723803760 | 9100 | 9060 | 9110 | 9060 | 5654 |
| 582 | 20241218 | 102800 | 31672421900 | 9060 | 9010 | 9130 | 9010 | 28273 |
| 583 | 20241218 | 102700 | 31415623820 | 9030 | 8950 | 9050 | 8940 | 6052 |
| 584 | 20241218 | 102600 | 31361235390 | 8950 | 8920 | 8950 | 8910 | 2899 |
| 585 | 20241218 | 102500 | 31335376120 | 8920 | 8930 | 8960 | 8910 | 3935 |
| 586 | 20241218 | 102400 | 31300217040 | 8930 | 8960 | 8960 | 8910 | 8741 |
| 587 | 20241218 | 102300 | 31222132920 | 8980 | 8980 | 8980 | 8960 | 3800 |
| 588 | 20241218 | 102200 | 31188037950 | 8980 | 8980 | 9000 | 8980 | 1590 |
| 589 | 20241218 | 102100 | 31173756230 | 8980 | 8990 | 9000 | 8980 | 4691 |
| 590 | 20241218 | 102000 | 31131615690 | 8990 | 9020 | 9020 | 8990 | 3130 |
| 591 | 20241218 | 101900 | 31103428600 | 9020 | 8980 | 9020 | 8980 | 2804 |
| 592 | 20241218 | 101800 | 31078205480 | 9030 | 9050 | 9050 | 8950 | 6396 |
| 593 | 20241218 | 101700 | 31020805110 | 9050 | 9060 | 9090 | 9050 | 13658 |
| 594 | 20241218 | 101600 | 30896908900 | 9070 | 9030 | 9080 | 8990 | 8939 |
| 595 | 20241218 | 101500 | 30815937000 | 9000 | 8980 | 9030 | 8940 | 14066 |
| 596 | 20241218 | 101400 | 30689696250 | 8970 | 9060 | 9060 | 8970 | 8096 |
| 597 | 20241218 | 101300 | 30616827620 | 9010 | 9060 | 9090 | 9010 | 10500 |
| 598 | 20241218 | 101200 | 30521857620 | 9060 | 9080 | 9080 | 9030 | 2894 |
| 599 | 20241218 | 101100 | 30495658890 | 9050 | 9050 | 9110 | 9040 | 5153 |
| 600 | 20241218 | 101000 | 30448815470 | 9050 | 9030 | 9100 | 9030 | 9018 |
| 601 | 20241218 | 100900 | 30367042760 | 9100 | 9070 | 9170 | 9020 | 26320 |
| 602 | 20241218 | 100800 | 30126818850 | 9070 | 9050 | 9090 | 9010 | 17339 |
| 603 | 20241218 | 100700 | 29969633110 | 9070 | 8970 | 9070 | 8970 | 5277 |
| 604 | 20241218 | 100600 | 29921954070 | 8980 | 8970 | 8990 | 8960 | 3371 |
| 605 | 20241218 | 100500 | 29891696930 | 8990 | 9010 | 9040 | 8950 | 10798 |
| 606 | 20241218 | 100400 | 29794656150 | 9010 | 9020 | 9050 | 9010 | 4145 |
| 607 | 20241218 | 100300 | 29757265250 | 9020 | 9090 | 9090 | 9000 | 10701 |
| 608 | 20241218 | 100200 | 29660609520 | 9070 | 9070 | 9100 | 9060 | 7206 |
| 609 | 20241218 | 100100 | 29595189680 | 9060 | 9160 | 9170 | 9030 | 25073 |
| 610 | 20241218 | 100000 | 29366511750 | 9160 | 9130 | 9190 | 9110 | 38848 |
| 611 | 20241218 | 095900 | 29010909870 | 9140 | 9030 | 9160 | 9030 | 36132 |
| 612 | 20241218 | 095800 | 28681784540 | 9040 | 9030 | 9050 | 8920 | 13640 |
| 613 | 20241218 | 095700 | 28558984550 | 9040 | 8960 | 9060 | 8960 | 15157 |
| 614 | 20241218 | 095600 | 28422297790 | 8960 | 8940 | 8970 | 8920 | 3232 |
| 615 | 20241218 | 095500 | 28393420510 | 8940 | 8930 | 9000 | 8910 | 8674 |
| 616 | 20241218 | 095400 | 28315817330 | 8940 | 9040 | 9050 | 8930 | 14921 |
| 617 | 20241218 | 095300 | 28181531860 | 9040 | 9040 | 9050 | 9030 | 7681 |
| 618 | 20241218 | 095200 | 28112115540 | 9040 | 9040 | 9050 | 9030 | 7435 |
| 619 | 20241218 | 095100 | 28044901540 | 9040 | 9020 | 9040 | 9010 | 10319 |
| 620 | 20241218 | 095000 | 27951777310 | 9020 | 8970 | 9020 | 8970 | 3726 |
| 621 | 20241218 | 094900 | 27918256030 | 8970 | 9000 | 9020 | 8950 | 5691 |
| 622 | 20241218 | 094800 | 27867189350 | 9000 | 8970 | 9000 | 8940 | 10598 |
| 623 | 20241218 | 094700 | 27772193400 | 8960 | 9060 | 9090 | 8850 | 14188 |
| 624 | 20241218 | 094600 | 27644445060 | 9060 | 9020 | 9140 | 8950 | 40001 |
| 625 | 20241218 | 094500 | 27281503300 | 9010 | 8900 | 9070 | 8890 | 36183 |
| 626 | 20241218 | 094400 | 26956444770 | 8900 | 8840 | 8900 | 8830 | 7262 |
| 627 | 20241218 | 094300 | 26892117260 | 8840 | 8900 | 8910 | 8830 | 17281 |
| 628 | 20241218 | 094200 | 26738858930 | 8900 | 8890 | 8920 | 8890 | 26509 |
| 629 | 20241218 | 094100 | 26502885460 | 8890 | 8810 | 8890 | 8810 | 13578 |
| 630 | 20241218 | 094000 | 26382727310 | 8810 | 8790 | 8830 | 8730 | 21953 |
| 631 | 20241218 | 093900 | 26190126580 | 8770 | 8840 | 8840 | 8770 | 20989 |
| 632 | 20241218 | 093800 | 26005416030 | 8840 | 8810 | 8860 | 8800 | 18476 |
| 633 | 20241218 | 093700 | 25842358440 | 8800 | 8890 | 8900 | 8750 | 46272 |
| 634 | 20241218 | 093600 | 25434632400 | 8900 | 8870 | 8920 | 8840 | 24417 |
| 635 | 20241218 | 093500 | 25217794940 | 8840 | 8940 | 8980 | 8820 | 49416 |
| 636 | 20241218 | 093400 | 24777965430 | 8940 | 9060 | 9060 | 8900 | 58066 |
| 637 | 20241218 | 093300 | 24255140960 | 9060 | 9140 | 9180 | 9030 | 51962 |
| 638 | 20241218 | 093200 | 23782538340 | 9140 | 9270 | 9300 | 9130 | 32521 |
| 639 | 20241218 | 093100 | 23483848220 | 9270 | 9320 | 9340 | 9220 | 24274 |
| 640 | 20241218 | 093000 | 23258741930 | 9300 | 9200 | 9320 | 9170 | 36360 |
| 641 | 20241218 | 092900 | 22921739610 | 9210 | 9260 | 9280 | 9190 | 15349 |
| 642 | 20241218 | 092800 | 22780081960 | 9240 | 9160 | 9330 | 9150 | 41388 |
| 643 | 20241218 | 092700 | 22397341840 | 9160 | 9270 | 9280 | 9160 | 43095 |
| 644 | 20241218 | 092600 | 22000070520 | 9270 | 9250 | 9290 | 9220 | 21014 |
| 645 | 20241218 | 092500 | 21805602270 | 9240 | 9320 | 9320 | 9240 | 26415 |
| 646 | 20241218 | 092400 | 21560669560 | 9320 | 9280 | 9360 | 9280 | 14472 |
| 647 | 20241218 | 092300 | 21425983050 | 9280 | 9320 | 9320 | 9270 | 22283 |
| 648 | 20241218 | 092200 | 21218735790 | 9310 | 9320 | 9360 | 9310 | 16131 |
| 649 | 20241218 | 092100 | 21068320330 | 9330 | 9440 | 9440 | 9310 | 31561 |
| 650 | 20241218 | 092000 | 20772608850 | 9440 | 9320 | 9500 | 9300 | 59229 |
| 651 | 20241218 | 091900 | 20214367540 | 9320 | 9240 | 9340 | 9230 | 38338 |
| 652 | 20241218 | 091800 | 19858675140 | 9250 | 9360 | 9370 | 9230 | 41939 |
| 653 | 20241218 | 091700 | 19469109290 | 9350 | 9410 | 9410 | 9350 | 23826 |
| 654 | 20241218 | 091600 | 19245416990 | 9410 | 9350 | 9440 | 9340 | 58963 |
| 655 | 20241218 | 091500 | 18690894490 | 9340 | 9320 | 9350 | 9290 | 26560 |
| 656 | 20241218 | 091400 | 18442932140 | 9320 | 9280 | 9320 | 9220 | 49533 |
| 657 | 20241218 | 091300 | 17984278310 | 9280 | 9270 | 9360 | 9270 | 29792 |
| 658 | 20241218 | 091200 | 17706589900 | 9260 | 9310 | 9400 | 9260 | 61006 |
| 659 | 20241218 | 091100 | 17138071370 | 9320 | 9460 | 9460 | 9250 | 96802 |
| 660 | 20241218 | 091000 | 16233028610 | 9460 | 9620 | 9640 | 9410 | 79322 |
| 661 | 20241218 | 090900 | 15478587550 | 9630 | 9550 | 9640 | 9520 | 42503 |
| 662 | 20241218 | 090800 | 15072061500 | 9570 | 9610 | 9630 | 9500 | 72547 |
| 663 | 20241218 | 090700 | 14378749580 | 9610 | 9710 | 9720 | 9580 | 101660 |
| 664 | 20241218 | 090600 | 13399076910 | 9710 | 9840 | 9860 | 9700 | 102150 |
| 665 | 20241218 | 090500 | 12401789420 | 9840 | 9950 | 10000 | 9780 | 264518 |
| 666 | 20241218 | 090400 | 9784658380 | 9950 | 9580 | 9960 | 9530 | 442123 |
| 667 | 20241218 | 090300 | 5457403860 | 9570 | 9520 | 9620 | 9120 | 293201 |
| 668 | 20241218 | 090200 | 2700021450 | 9510 | 9400 | 9520 | 9350 | 286771 |
| 669 | 20241218 | 090100 | 0 | 8470 | 8470 | 8470 | 8470 | 0 |
| 670 | 20241218 | 090000 | 0 | 8470 | 8470 | 8470 | 8470 | 0 |