34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 200900 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 25240 |
| 3 | 20241220 | 200800 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 4 | 20241220 | 200700 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 5 | 20241220 | 200600 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 6 | 20241220 | 200500 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 7 | 20241220 | 200400 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 8 | 20241220 | 200300 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 9 | 20241220 | 200200 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 10 | 20241220 | 200100 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 11 | 20241220 | 200000 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 12 | 20241220 | 195900 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 13 | 20241220 | 195800 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 14 | 20241220 | 195700 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 15 | 20241220 | 195600 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 16 | 20241220 | 195500 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 17 | 20241220 | 195400 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 18 | 20241220 | 195300 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 19 | 20241220 | 195200 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 20 | 20241220 | 195100 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 21 | 20241220 | 195000 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 22 | 20241220 | 194900 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 23 | 20241220 | 194800 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 24 | 20241220 | 194700 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 25 | 20241220 | 194600 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 26 | 20241220 | 194500 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 27 | 20241220 | 194400 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 28 | 20241220 | 194300 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 29 | 20241220 | 194200 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 30 | 20241220 | 194100 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 31 | 20241220 | 194000 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 32 | 20241220 | 193900 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 25240 |
| 33 | 20241220 | 193800 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 34 | 20241220 | 193700 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 35 | 20241220 | 193600 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 36 | 20241220 | 193500 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 37 | 20241220 | 193400 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 38 | 20241220 | 193300 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 39 | 20241220 | 193200 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 40 | 20241220 | 193100 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 41 | 20241220 | 193000 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 42 | 20241220 | 192900 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 43 | 20241220 | 192800 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 44 | 20241220 | 192700 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 45 | 20241220 | 192600 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 46 | 20241220 | 192500 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 47 | 20241220 | 192400 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 48 | 20241220 | 192300 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 49 | 20241220 | 192200 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 50 | 20241220 | 192100 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 51 | 20241220 | 192000 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 52 | 20241220 | 191900 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 53 | 20241220 | 191800 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 54 | 20241220 | 191700 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 55 | 20241220 | 191600 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 56 | 20241220 | 191500 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 57 | 20241220 | 191400 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 58 | 20241220 | 191300 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 59 | 20241220 | 191200 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 60 | 20241220 | 191100 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 61 | 20241220 | 191000 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 62 | 20241220 | 190900 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 25240 |
| 63 | 20241220 | 190800 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 64 | 20241220 | 190700 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 65 | 20241220 | 190600 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 66 | 20241220 | 190500 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 67 | 20241220 | 190400 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 68 | 20241220 | 190300 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 69 | 20241220 | 190200 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 70 | 20241220 | 190100 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 71 | 20241220 | 190000 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 72 | 20241220 | 185900 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 73 | 20241220 | 185800 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 74 | 20241220 | 185700 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 75 | 20241220 | 185600 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 76 | 20241220 | 185500 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 77 | 20241220 | 185400 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 78 | 20241220 | 185300 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 79 | 20241220 | 185200 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 80 | 20241220 | 185100 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 81 | 20241220 | 185000 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 82 | 20241220 | 184900 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 83 | 20241220 | 184800 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 84 | 20241220 | 184700 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 85 | 20241220 | 184600 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 86 | 20241220 | 184500 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 87 | 20241220 | 184400 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 88 | 20241220 | 184300 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 89 | 20241220 | 184200 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 90 | 20241220 | 184100 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 91 | 20241220 | 184000 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 92 | 20241220 | 183900 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 25240 |
| 93 | 20241220 | 183800 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 94 | 20241220 | 183700 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 95 | 20241220 | 183600 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 96 | 20241220 | 183500 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 97 | 20241220 | 183400 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 98 | 20241220 | 183300 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 99 | 20241220 | 183200 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 100 | 20241220 | 183100 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 101 | 20241220 | 183000 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 102 | 20241220 | 182900 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 103 | 20241220 | 182800 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 104 | 20241220 | 182700 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 105 | 20241220 | 182600 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 106 | 20241220 | 182500 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 107 | 20241220 | 182400 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 108 | 20241220 | 182300 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 109 | 20241220 | 182200 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 110 | 20241220 | 182100 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 111 | 20241220 | 182000 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 112 | 20241220 | 181900 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 113 | 20241220 | 181800 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 114 | 20241220 | 181700 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 115 | 20241220 | 181600 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 116 | 20241220 | 181500 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 117 | 20241220 | 181400 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 118 | 20241220 | 181300 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 119 | 20241220 | 181200 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 120 | 20241220 | 181100 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 121 | 20241220 | 181000 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 122 | 20241220 | 180900 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 25240 |
| 123 | 20241220 | 180800 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 124 | 20241220 | 180700 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 125 | 20241220 | 180600 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 126 | 20241220 | 180500 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 127 | 20241220 | 180400 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 128 | 20241220 | 180300 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 129 | 20241220 | 180200 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 130 | 20241220 | 180100 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 131 | 20241220 | 180000 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 132 | 20241220 | 175900 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 133 | 20241220 | 175800 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 134 | 20241220 | 175700 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 135 | 20241220 | 175600 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 136 | 20241220 | 175500 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 137 | 20241220 | 175400 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 138 | 20241220 | 175300 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 139 | 20241220 | 175200 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 140 | 20241220 | 175100 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 141 | 20241220 | 175000 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 142 | 20241220 | 174900 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 143 | 20241220 | 174800 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 144 | 20241220 | 174700 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 145 | 20241220 | 174600 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 146 | 20241220 | 174500 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 147 | 20241220 | 174400 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 148 | 20241220 | 174300 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 149 | 20241220 | 174200 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 150 | 20241220 | 174100 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 151 | 20241220 | 174000 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 152 | 20241220 | 173900 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 25240 |
| 153 | 20241220 | 173800 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 154 | 20241220 | 173700 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 155 | 20241220 | 173600 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 156 | 20241220 | 173500 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 157 | 20241220 | 173400 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 158 | 20241220 | 173300 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 159 | 20241220 | 173200 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 160 | 20241220 | 173100 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 161 | 20241220 | 173000 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 162 | 20241220 | 172900 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 163 | 20241220 | 172800 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 164 | 20241220 | 172700 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 165 | 20241220 | 172600 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 166 | 20241220 | 172500 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 167 | 20241220 | 172400 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 168 | 20241220 | 172300 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 169 | 20241220 | 172200 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 170 | 20241220 | 172100 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 171 | 20241220 | 172000 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 172 | 20241220 | 171900 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 173 | 20241220 | 171800 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 174 | 20241220 | 171700 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 175 | 20241220 | 171600 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 176 | 20241220 | 171500 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 177 | 20241220 | 171400 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 178 | 20241220 | 171300 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 179 | 20241220 | 171200 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 180 | 20241220 | 171100 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 181 | 20241220 | 171000 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 182 | 20241220 | 170900 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 25240 |
| 183 | 20241220 | 170800 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 184 | 20241220 | 170700 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 185 | 20241220 | 170600 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 186 | 20241220 | 170500 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 187 | 20241220 | 170400 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 188 | 20241220 | 170300 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 189 | 20241220 | 170200 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 190 | 20241220 | 170100 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 191 | 20241220 | 170000 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 192 | 20241220 | 165900 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 193 | 20241220 | 165800 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 194 | 20241220 | 165700 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 195 | 20241220 | 165600 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 196 | 20241220 | 165500 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 197 | 20241220 | 165400 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 198 | 20241220 | 165300 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 199 | 20241220 | 165200 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 200 | 20241220 | 165100 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 201 | 20241220 | 165000 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 202 | 20241220 | 164900 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 203 | 20241220 | 164800 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 204 | 20241220 | 164700 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 205 | 20241220 | 164600 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 206 | 20241220 | 164500 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 207 | 20241220 | 164400 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 208 | 20241220 | 164300 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 209 | 20241220 | 164200 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 210 | 20241220 | 164100 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 211 | 20241220 | 164000 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 212 | 20241220 | 163900 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 25240 |
| 213 | 20241220 | 163800 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 214 | 20241220 | 163700 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 215 | 20241220 | 163600 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 216 | 20241220 | 163500 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 217 | 20241220 | 163400 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 218 | 20241220 | 163300 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 219 | 20241220 | 163200 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 220 | 20241220 | 163100 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 221 | 20241220 | 163000 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 222 | 20241220 | 162900 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 223 | 20241220 | 162800 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 224 | 20241220 | 162700 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 225 | 20241220 | 162600 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 226 | 20241220 | 162500 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 227 | 20241220 | 162400 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 228 | 20241220 | 162300 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 229 | 20241220 | 162200 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 230 | 20241220 | 162100 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 231 | 20241220 | 162000 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 232 | 20241220 | 161900 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 233 | 20241220 | 161800 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 234 | 20241220 | 161700 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 235 | 20241220 | 161600 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 236 | 20241220 | 161500 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 237 | 20241220 | 161400 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 238 | 20241220 | 161300 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 239 | 20241220 | 161200 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 240 | 20241220 | 161100 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 241 | 20241220 | 161000 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 242 | 20241220 | 160900 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 25240 |
| 243 | 20241220 | 160800 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 244 | 20241220 | 160700 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 245 | 20241220 | 160600 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 246 | 20241220 | 160500 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 247 | 20241220 | 160400 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 248 | 20241220 | 160300 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 249 | 20241220 | 160200 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 250 | 20241220 | 160100 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 251 | 20241220 | 160000 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 252 | 20241220 | 155900 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 253 | 20241220 | 155800 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 254 | 20241220 | 155700 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 255 | 20241220 | 155600 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 256 | 20241220 | 155500 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 257 | 20241220 | 155400 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 258 | 20241220 | 155300 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 259 | 20241220 | 155200 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 260 | 20241220 | 155100 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 261 | 20241220 | 155000 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 262 | 20241220 | 154900 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 263 | 20241220 | 154800 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 264 | 20241220 | 154700 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 265 | 20241220 | 154600 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 266 | 20241220 | 154500 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 267 | 20241220 | 154400 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 268 | 20241220 | 154300 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 269 | 20241220 | 154200 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 270 | 20241220 | 154100 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 271 | 20241220 | 154000 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 272 | 20241220 | 153900 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 25240 |
| 273 | 20241220 | 153800 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 274 | 20241220 | 153700 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 275 | 20241220 | 153600 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 276 | 20241220 | 153500 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 277 | 20241220 | 153400 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 278 | 20241220 | 153300 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 279 | 20241220 | 153200 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 280 | 20241220 | 153100 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 0 |
| 281 | 20241220 | 153000 | 12363834780 | 7380 | 7380 | 7380 | 7380 | 25240 |
| 282 | 20241220 | 152900 | 12177563580 | 7420 | 7420 | 7420 | 7420 | 0 |
| 283 | 20241220 | 152800 | 12177563580 | 7420 | 7420 | 7420 | 7420 | 0 |
| 284 | 20241220 | 152700 | 12177563580 | 7420 | 7420 | 7420 | 7420 | 0 |
| 285 | 20241220 | 152600 | 12177563580 | 7420 | 7420 | 7420 | 7420 | 0 |
| 286 | 20241220 | 152500 | 12177563580 | 7420 | 7420 | 7420 | 7420 | 0 |
| 287 | 20241220 | 152400 | 12177563580 | 7420 | 7420 | 7420 | 7420 | 0 |
| 288 | 20241220 | 152300 | 12177563580 | 7420 | 7420 | 7420 | 7420 | 0 |
| 289 | 20241220 | 152200 | 12177563580 | 7420 | 7420 | 7420 | 7420 | 0 |
| 290 | 20241220 | 152100 | 12177563580 | 7420 | 7420 | 7420 | 7420 | 0 |
| 291 | 20241220 | 152000 | 12177563580 | 7420 | 7420 | 7420 | 7420 | 0 |
| 292 | 20241220 | 151900 | 12177563580 | 7420 | 7340 | 7440 | 7310 | 4306 |
| 293 | 20241220 | 151800 | 12145793950 | 7270 | 7450 | 7490 | 7260 | 12690 |
| 294 | 20241220 | 151700 | 12052302190 | 7490 | 7500 | 7500 | 7430 | 1778 |
| 295 | 20241220 | 151600 | 12039037450 | 7500 | 7520 | 7530 | 7450 | 2287 |
| 296 | 20241220 | 151500 | 12021905890 | 7530 | 7460 | 7530 | 7440 | 2758 |
| 297 | 20241220 | 151400 | 12001287060 | 7500 | 7500 | 7510 | 7460 | 1441 |
| 298 | 20241220 | 151300 | 11990498560 | 7460 | 7480 | 7520 | 7450 | 940 |
| 299 | 20241220 | 151200 | 11983462560 | 7500 | 7500 | 7520 | 7490 | 3175 |
| 300 | 20241220 | 151100 | 11959621560 | 7500 | 7470 | 7500 | 7450 | 5986 |
| 301 | 20241220 | 151000 | 11914770600 | 7470 | 7430 | 7470 | 7410 | 1723 |
| 302 | 20241220 | 150900 | 11901931700 | 7400 | 7400 | 7420 | 7400 | 5824 |
| 303 | 20241220 | 150800 | 11858789820 | 7410 | 7430 | 7440 | 7410 | 2736 |
| 304 | 20241220 | 150700 | 11838487330 | 7430 | 7450 | 7450 | 7430 | 3136 |
| 305 | 20241220 | 150600 | 11815166020 | 7450 | 7460 | 7470 | 7440 | 3782 |
| 306 | 20241220 | 150500 | 11786994910 | 7460 | 7470 | 7480 | 7460 | 757 |
| 307 | 20241220 | 150400 | 11781345570 | 7460 | 7460 | 7490 | 7450 | 1749 |
| 308 | 20241220 | 150300 | 11768290860 | 7460 | 7460 | 7490 | 7460 | 1555 |
| 309 | 20241220 | 150200 | 11756670880 | 7460 | 7500 | 7500 | 7460 | 1660 |
| 310 | 20241220 | 150100 | 11744273230 | 7480 | 7500 | 7500 | 7480 | 1620 |
| 311 | 20241220 | 150000 | 11732137090 | 7490 | 7490 | 7500 | 7480 | 1083 |
| 312 | 20241220 | 145900 | 11724022780 | 7480 | 7490 | 7500 | 7470 | 1440 |
| 313 | 20241220 | 145800 | 11713253830 | 7490 | 7520 | 7530 | 7480 | 6815 |
| 314 | 20241220 | 145700 | 11662164410 | 7520 | 7550 | 7550 | 7520 | 3121 |
| 315 | 20241220 | 145600 | 11638648950 | 7550 | 7620 | 7620 | 7550 | 6729 |
| 316 | 20241220 | 145500 | 11587521940 | 7620 | 7640 | 7640 | 7620 | 204 |
| 317 | 20241220 | 145400 | 11585965280 | 7630 | 7620 | 7630 | 7610 | 1979 |
| 318 | 20241220 | 145300 | 11570875710 | 7620 | 7610 | 7620 | 7610 | 1421 |
| 319 | 20241220 | 145200 | 11560058410 | 7620 | 7590 | 7640 | 7590 | 574 |
| 320 | 20241220 | 145100 | 11555687400 | 7620 | 7610 | 7620 | 7590 | 698 |
| 321 | 20241220 | 145000 | 11550382780 | 7620 | 7620 | 7650 | 7620 | 701 |
| 322 | 20241220 | 144900 | 11545024770 | 7600 | 7600 | 7620 | 7600 | 1457 |
| 323 | 20241220 | 144800 | 11533951450 | 7590 | 7590 | 7590 | 7590 | 631 |
| 324 | 20241220 | 144700 | 11529162160 | 7590 | 7600 | 7600 | 7590 | 1161 |
| 325 | 20241220 | 144600 | 11520349170 | 7600 | 7600 | 7600 | 7590 | 808 |
| 326 | 20241220 | 144500 | 11514208420 | 7600 | 7620 | 7630 | 7600 | 743 |
| 327 | 20241220 | 144400 | 11508553940 | 7610 | 7580 | 7610 | 7570 | 1098 |
| 328 | 20241220 | 144300 | 11500213910 | 7570 | 7650 | 7650 | 7560 | 2405 |
| 329 | 20241220 | 144200 | 11481941760 | 7650 | 7600 | 7660 | 7600 | 392 |
| 330 | 20241220 | 144100 | 11478957890 | 7600 | 7680 | 7680 | 7510 | 20641 |
| 331 | 20241220 | 144000 | 11322254200 | 7680 | 7660 | 7680 | 7650 | 4607 |
| 332 | 20241220 | 143900 | 11286917970 | 7670 | 7740 | 7740 | 7650 | 5887 |
| 333 | 20241220 | 143800 | 11241628220 | 7740 | 7730 | 7750 | 7710 | 4329 |
| 334 | 20241220 | 143700 | 11208157470 | 7730 | 7720 | 7740 | 7700 | 4488 |
| 335 | 20241220 | 143600 | 11173498820 | 7720 | 7740 | 7740 | 7680 | 6944 |
| 336 | 20241220 | 143500 | 11119930530 | 7740 | 7680 | 7760 | 7670 | 20514 |
| 337 | 20241220 | 143400 | 10961757130 | 7680 | 7670 | 7690 | 7630 | 4031 |
| 338 | 20241220 | 143300 | 10930839810 | 7670 | 7590 | 7700 | 7590 | 22078 |
| 339 | 20241220 | 143200 | 10761990290 | 7590 | 7470 | 7590 | 7470 | 2872 |
| 340 | 20241220 | 143100 | 10740372840 | 7490 | 7500 | 7510 | 7460 | 2050 |
| 341 | 20241220 | 143000 | 10725012280 | 7510 | 7530 | 7540 | 7510 | 1354 |
| 342 | 20241220 | 142900 | 10714828500 | 7540 | 7530 | 7540 | 7530 | 1725 |
| 343 | 20241220 | 142800 | 10701835160 | 7530 | 7540 | 7540 | 7530 | 1130 |
| 344 | 20241220 | 142700 | 10693321260 | 7520 | 7530 | 7540 | 7520 | 604 |
| 345 | 20241220 | 142600 | 10688773040 | 7540 | 7520 | 7540 | 7510 | 285 |
| 346 | 20241220 | 142500 | 10686629850 | 7520 | 7520 | 7520 | 7500 | 3484 |
| 347 | 20241220 | 142400 | 10660457650 | 7520 | 7550 | 7550 | 7510 | 3006 |
| 348 | 20241220 | 142300 | 10637825210 | 7550 | 7560 | 7570 | 7550 | 448 |
| 349 | 20241220 | 142200 | 10634438300 | 7560 | 7570 | 7570 | 7550 | 3251 |
| 350 | 20241220 | 142100 | 10609882740 | 7570 | 7560 | 7570 | 7550 | 1660 |
| 351 | 20241220 | 142000 | 10597339480 | 7560 | 7580 | 7580 | 7550 | 4066 |
| 352 | 20241220 | 141900 | 10566563040 | 7580 | 7580 | 7610 | 7580 | 4205 |
| 353 | 20241220 | 141800 | 10534640930 | 7580 | 7580 | 7590 | 7580 | 1320 |
| 354 | 20241220 | 141700 | 10524629830 | 7580 | 7570 | 7580 | 7570 | 801 |
| 355 | 20241220 | 141600 | 10518563720 | 7570 | 7560 | 7570 | 7550 | 3684 |
| 356 | 20241220 | 141500 | 10490726010 | 7570 | 7540 | 7570 | 7540 | 3387 |
| 357 | 20241220 | 141400 | 10465161510 | 7530 | 7540 | 7550 | 7520 | 850 |
| 358 | 20241220 | 141300 | 10458757890 | 7550 | 7540 | 7550 | 7510 | 4123 |
| 359 | 20241220 | 141200 | 10427732740 | 7550 | 7550 | 7570 | 7530 | 2229 |
| 360 | 20241220 | 141100 | 10410899740 | 7550 | 7570 | 7580 | 7520 | 2717 |
| 361 | 20241220 | 141000 | 10390384500 | 7560 | 7540 | 7590 | 7530 | 6669 |
| 362 | 20241220 | 140900 | 10339938480 | 7530 | 7520 | 7540 | 7510 | 4612 |
| 363 | 20241220 | 140800 | 10305202330 | 7520 | 7470 | 7520 | 7470 | 4264 |
| 364 | 20241220 | 140700 | 10273288430 | 7470 | 7460 | 7500 | 7450 | 6492 |
| 365 | 20241220 | 140600 | 10224765570 | 7460 | 7480 | 7530 | 7460 | 6045 |
| 366 | 20241220 | 140500 | 10179501060 | 7480 | 7400 | 7480 | 7400 | 2613 |
| 367 | 20241220 | 140400 | 10160081090 | 7400 | 7400 | 7410 | 7390 | 1245 |
| 368 | 20241220 | 140300 | 10150877140 | 7410 | 7420 | 7420 | 7390 | 998 |
| 369 | 20241220 | 140200 | 10143487370 | 7430 | 7390 | 7430 | 7370 | 3066 |
| 370 | 20241220 | 140100 | 10120785250 | 7380 | 7340 | 7380 | 7340 | 1989 |
| 371 | 20241220 | 140000 | 10106143610 | 7340 | 7350 | 7350 | 7320 | 613 |
| 372 | 20241220 | 135900 | 10101645500 | 7350 | 7360 | 7360 | 7320 | 166 |
| 373 | 20241220 | 135800 | 10100425670 | 7370 | 7330 | 7370 | 7320 | 1541 |
| 374 | 20241220 | 135700 | 10089120800 | 7320 | 7310 | 7320 | 7300 | 299 |
| 375 | 20241220 | 135600 | 10086934680 | 7310 | 7320 | 7320 | 7300 | 1969 |
| 376 | 20241220 | 135500 | 10072540250 | 7320 | 7320 | 7330 | 7320 | 1281 |
| 377 | 20241220 | 135400 | 10063162650 | 7320 | 7330 | 7350 | 7320 | 2213 |
| 378 | 20241220 | 135300 | 10046952080 | 7330 | 7320 | 7330 | 7320 | 192 |
| 379 | 20241220 | 135200 | 10045546590 | 7320 | 7320 | 7330 | 7310 | 3709 |
| 380 | 20241220 | 135100 | 10018394930 | 7310 | 7310 | 7310 | 7300 | 430 |
| 381 | 20241220 | 135000 | 10015255310 | 7290 | 7280 | 7300 | 7280 | 802 |
| 382 | 20241220 | 134900 | 10009405430 | 7290 | 7280 | 7290 | 7270 | 623 |
| 383 | 20241220 | 134800 | 10004870360 | 7280 | 7320 | 7320 | 7280 | 1106 |
| 384 | 20241220 | 134700 | 9996814700 | 7320 | 7300 | 7330 | 7300 | 241 |
| 385 | 20241220 | 134600 | 9995050110 | 7270 | 7280 | 7290 | 7270 | 961 |
| 386 | 20241220 | 134500 | 9988050730 | 7280 | 7330 | 7330 | 7280 | 2989 |
| 387 | 20241220 | 134400 | 9966238470 | 7310 | 7330 | 7330 | 7310 | 400 |
| 388 | 20241220 | 134300 | 9963308450 | 7330 | 7310 | 7330 | 7310 | 993 |
| 389 | 20241220 | 134200 | 9956046760 | 7330 | 7340 | 7340 | 7310 | 952 |
| 390 | 20241220 | 134100 | 9949077080 | 7350 | 7300 | 7350 | 7280 | 2474 |
| 391 | 20241220 | 134000 | 9930988430 | 7290 | 7280 | 7290 | 7280 | 45 |
| 392 | 20241220 | 133900 | 9930660730 | 7290 | 7280 | 7300 | 7270 | 407 |
| 393 | 20241220 | 133800 | 9927700690 | 7280 | 7290 | 7290 | 7280 | 729 |
| 394 | 20241220 | 133700 | 9922391390 | 7300 | 7290 | 7300 | 7280 | 1194 |
| 395 | 20241220 | 133600 | 9913688460 | 7290 | 7310 | 7310 | 7290 | 833 |
| 396 | 20241220 | 133500 | 9907611850 | 7290 | 7300 | 7300 | 7290 | 1085 |
| 397 | 20241220 | 133400 | 9899702180 | 7290 | 7310 | 7330 | 7280 | 7484 |
| 398 | 20241220 | 133300 | 9845120270 | 7310 | 7330 | 7330 | 7300 | 678 |
| 399 | 20241220 | 133200 | 9840166460 | 7300 | 7300 | 7330 | 7300 | 1704 |
| 400 | 20241220 | 133100 | 9827710230 | 7330 | 7330 | 7330 | 7300 | 748 |
| 401 | 20241220 | 133000 | 9822243090 | 7330 | 7340 | 7350 | 7330 | 1071 |
| 402 | 20241220 | 132900 | 9814387800 | 7340 | 7340 | 7340 | 7330 | 536 |
| 403 | 20241220 | 132800 | 9810453580 | 7340 | 7310 | 7340 | 7300 | 622 |
| 404 | 20241220 | 132700 | 9805907320 | 7310 | 7310 | 7320 | 7300 | 542 |
| 405 | 20241220 | 132600 | 9801946500 | 7300 | 7300 | 7320 | 7290 | 1132 |
| 406 | 20241220 | 132500 | 9793678920 | 7300 | 7310 | 7310 | 7290 | 1008 |
| 407 | 20241220 | 132400 | 9786326220 | 7310 | 7330 | 7330 | 7310 | 1242 |
| 408 | 20241220 | 132300 | 9777240700 | 7310 | 7290 | 7330 | 7290 | 1881 |
| 409 | 20241220 | 132200 | 9763509870 | 7290 | 7300 | 7300 | 7290 | 90 |
| 410 | 20241220 | 132100 | 9762852900 | 7290 | 7280 | 7300 | 7280 | 2367 |
| 411 | 20241220 | 132000 | 9745596390 | 7280 | 7290 | 7310 | 7280 | 1352 |
| 412 | 20241220 | 131900 | 9735744320 | 7310 | 7310 | 7320 | 7280 | 2109 |
| 413 | 20241220 | 131800 | 9720374500 | 7290 | 7310 | 7320 | 7290 | 523 |
| 414 | 20241220 | 131700 | 9716553530 | 7290 | 7290 | 7290 | 7280 | 1322 |
| 415 | 20241220 | 131600 | 9706920230 | 7280 | 7320 | 7320 | 7280 | 3636 |
| 416 | 20241220 | 131500 | 9680350190 | 7310 | 7340 | 7340 | 7310 | 684 |
| 417 | 20241220 | 131400 | 9675336230 | 7340 | 7330 | 7350 | 7330 | 3046 |
| 418 | 20241220 | 131300 | 9652980020 | 7340 | 7340 | 7340 | 7340 | 236 |
| 419 | 20241220 | 131200 | 9651247780 | 7340 | 7320 | 7340 | 7320 | 2623 |
| 420 | 20241220 | 131100 | 9632031910 | 7320 | 7280 | 7330 | 7260 | 1605 |
| 421 | 20241220 | 131000 | 9620330790 | 7280 | 7300 | 7310 | 7270 | 5384 |
| 422 | 20241220 | 130900 | 9581112410 | 7300 | 7330 | 7330 | 7300 | 1534 |
| 423 | 20241220 | 130800 | 9569908830 | 7330 | 7310 | 7340 | 7300 | 1062 |
| 424 | 20241220 | 130700 | 9562149110 | 7300 | 7380 | 7380 | 7300 | 1718 |
| 425 | 20241220 | 130600 | 9549590880 | 7340 | 7320 | 7340 | 7310 | 895 |
| 426 | 20241220 | 130500 | 9543040410 | 7310 | 7390 | 7390 | 7300 | 9511 |
| 427 | 20241220 | 130400 | 9473306740 | 7400 | 7410 | 7410 | 7390 | 958 |
| 428 | 20241220 | 130300 | 9466215750 | 7410 | 7420 | 7420 | 7400 | 1608 |
| 429 | 20241220 | 130200 | 9454305920 | 7420 | 7420 | 7440 | 7420 | 2330 |
| 430 | 20241220 | 130100 | 9437005650 | 7420 | 7470 | 7470 | 7420 | 1017 |
| 431 | 20241220 | 130000 | 9429443800 | 7460 | 7450 | 7460 | 7430 | 1490 |
| 432 | 20241220 | 125900 | 9418360020 | 7450 | 7450 | 7450 | 7440 | 1537 |
| 433 | 20241220 | 125800 | 9406914400 | 7450 | 7460 | 7460 | 7450 | 403 |
| 434 | 20241220 | 125700 | 9403909800 | 7450 | 7470 | 7470 | 7450 | 438 |
| 435 | 20241220 | 125600 | 9400641300 | 7500 | 7500 | 7500 | 7500 | 1 |
| 436 | 20241220 | 125500 | 9400633800 | 7500 | 7450 | 7500 | 7440 | 1741 |
| 437 | 20241220 | 125400 | 9387655240 | 7460 | 7500 | 7500 | 7460 | 1732 |
| 438 | 20241220 | 125300 | 9374717240 | 7510 | 7510 | 7520 | 7480 | 409 |
| 439 | 20241220 | 125200 | 9371647860 | 7510 | 7480 | 7530 | 7450 | 3394 |
| 440 | 20241220 | 125100 | 9346315800 | 7480 | 7510 | 7510 | 7470 | 1684 |
| 441 | 20241220 | 125000 | 9333700200 | 7510 | 7480 | 7510 | 7480 | 2395 |
| 442 | 20241220 | 124900 | 9315733430 | 7480 | 7480 | 7480 | 7480 | 169 |
| 443 | 20241220 | 124800 | 9314469310 | 7480 | 7480 | 7480 | 7440 | 384 |
| 444 | 20241220 | 124700 | 9311607880 | 7480 | 7480 | 7480 | 7450 | 870 |
| 445 | 20241220 | 124600 | 9305109840 | 7460 | 7440 | 7460 | 7430 | 377 |
| 446 | 20241220 | 124500 | 9302302440 | 7450 | 7420 | 7450 | 7420 | 296 |
| 447 | 20241220 | 124400 | 9300106000 | 7420 | 7430 | 7450 | 7420 | 1654 |
| 448 | 20241220 | 124300 | 9287825620 | 7430 | 7430 | 7430 | 7420 | 1617 |
| 449 | 20241220 | 124200 | 9275820230 | 7430 | 7440 | 7440 | 7430 | 1051 |
| 450 | 20241220 | 124100 | 9268007130 | 7430 | 7450 | 7460 | 7430 | 424 |
| 451 | 20241220 | 124000 | 9264848000 | 7450 | 7470 | 7470 | 7450 | 1108 |
| 452 | 20241220 | 123900 | 9256584880 | 7450 | 7430 | 7460 | 7420 | 906 |
| 453 | 20241220 | 123800 | 9249837460 | 7420 | 7460 | 7470 | 7400 | 3541 |
| 454 | 20241220 | 123700 | 9223506920 | 7460 | 7470 | 7490 | 7450 | 1870 |
| 455 | 20241220 | 123600 | 9209555240 | 7470 | 7500 | 7500 | 7470 | 389 |
| 456 | 20241220 | 123500 | 9206644080 | 7480 | 7540 | 7540 | 7480 | 305 |
| 457 | 20241220 | 123400 | 9204352620 | 7500 | 7580 | 7580 | 7400 | 5952 |
| 458 | 20241220 | 123300 | 9159957320 | 7590 | 7530 | 7590 | 7500 | 4193 |
| 459 | 20241220 | 123200 | 9128287810 | 7530 | 7520 | 7530 | 7480 | 224 |
| 460 | 20241220 | 123100 | 9126607260 | 7530 | 7530 | 7530 | 7520 | 392 |
| 461 | 20241220 | 123000 | 9123657720 | 7530 | 7520 | 7530 | 7500 | 528 |
| 462 | 20241220 | 122900 | 9119689700 | 7530 | 7500 | 7530 | 7470 | 1477 |
| 463 | 20241220 | 122800 | 9108610980 | 7490 | 7500 | 7500 | 7470 | 3247 |
| 464 | 20241220 | 122700 | 9084337020 | 7510 | 7510 | 7520 | 7480 | 1783 |
| 465 | 20241220 | 122600 | 9070955020 | 7500 | 7500 | 7560 | 7470 | 5696 |
| 466 | 20241220 | 122500 | 9028097580 | 7500 | 7440 | 7600 | 7440 | 23316 |
| 467 | 20241220 | 122400 | 8852563060 | 7430 | 7410 | 7450 | 7390 | 1395 |
| 468 | 20241220 | 122300 | 8842209420 | 7390 | 7390 | 7400 | 7390 | 2079 |
| 469 | 20241220 | 122200 | 8826835620 | 7390 | 7400 | 7410 | 7390 | 2028 |
| 470 | 20241220 | 122100 | 8811836780 | 7400 | 7400 | 7420 | 7400 | 3258 |
| 471 | 20241220 | 122000 | 8787704520 | 7390 | 7430 | 7430 | 7390 | 2656 |
| 472 | 20241220 | 121900 | 8768023600 | 7420 | 7390 | 7430 | 7370 | 11116 |
| 473 | 20241220 | 121800 | 8685777200 | 7380 | 7350 | 7390 | 7350 | 796 |
| 474 | 20241220 | 121700 | 8679906200 | 7340 | 7330 | 7380 | 7330 | 1847 |
| 475 | 20241220 | 121600 | 8666329790 | 7330 | 7400 | 7400 | 7330 | 4203 |
| 476 | 20241220 | 121500 | 8635368140 | 7380 | 7360 | 7390 | 7350 | 6033 |
| 477 | 20241220 | 121400 | 8590858390 | 7350 | 7330 | 7360 | 7330 | 7489 |
| 478 | 20241220 | 121300 | 8535887080 | 7330 | 7360 | 7360 | 7300 | 5097 |
| 479 | 20241220 | 121200 | 8498622430 | 7340 | 7330 | 7350 | 7310 | 5842 |
| 480 | 20241220 | 121100 | 8455810690 | 7310 | 7340 | 7360 | 7310 | 2494 |
| 481 | 20241220 | 121000 | 8437519130 | 7370 | 7250 | 7370 | 7250 | 3701 |
| 482 | 20241220 | 120900 | 8410432280 | 7280 | 7300 | 7300 | 7250 | 1444 |
| 483 | 20241220 | 120800 | 8399945940 | 7300 | 7220 | 7340 | 7220 | 4083 |
| 484 | 20241220 | 120700 | 8370205020 | 7230 | 7250 | 7250 | 7150 | 6450 |
| 485 | 20241220 | 120600 | 8323833050 | 7250 | 7260 | 7260 | 7180 | 19571 |
| 486 | 20241220 | 120500 | 8182646320 | 7250 | 7250 | 7280 | 7240 | 804 |
| 487 | 20241220 | 120400 | 8176811790 | 7290 | 7270 | 7300 | 7240 | 11113 |
| 488 | 20241220 | 120300 | 8096055260 | 7250 | 7250 | 7270 | 7240 | 3569 |
| 489 | 20241220 | 120200 | 8070186570 | 7260 | 7240 | 7290 | 7240 | 2503 |
| 490 | 20241220 | 120100 | 8052023760 | 7240 | 7290 | 7300 | 7230 | 3829 |
| 491 | 20241220 | 120000 | 8024234640 | 7290 | 7270 | 7290 | 7250 | 2314 |
| 492 | 20241220 | 115900 | 8007395880 | 7270 | 7260 | 7270 | 7230 | 2926 |
| 493 | 20241220 | 115800 | 7986215400 | 7260 | 7330 | 7330 | 7240 | 12355 |
| 494 | 20241220 | 115700 | 7896410300 | 7330 | 7340 | 7370 | 7310 | 1304 |
| 495 | 20241220 | 115600 | 7886838010 | 7310 | 7300 | 7350 | 7290 | 4493 |
| 496 | 20241220 | 115500 | 7853966060 | 7290 | 7370 | 7390 | 7290 | 8151 |
| 497 | 20241220 | 115400 | 7794231830 | 7390 | 7450 | 7450 | 7360 | 13561 |
| 498 | 20241220 | 115300 | 7693900640 | 7450 | 7470 | 7470 | 7420 | 5459 |
| 499 | 20241220 | 115200 | 7653286160 | 7470 | 7470 | 7470 | 7460 | 1350 |
| 500 | 20241220 | 115100 | 7643203270 | 7470 | 7490 | 7490 | 7470 | 505 |
| 501 | 20241220 | 115000 | 7639430680 | 7490 | 7460 | 7490 | 7450 | 859 |
| 502 | 20241220 | 114900 | 7633022560 | 7460 | 7490 | 7490 | 7430 | 2159 |
| 503 | 20241220 | 114800 | 7616953030 | 7490 | 7470 | 7500 | 7460 | 785 |
| 504 | 20241220 | 114700 | 7611087550 | 7480 | 7450 | 7480 | 7440 | 1510 |
| 505 | 20241220 | 114600 | 7599832420 | 7440 | 7470 | 7470 | 7440 | 2764 |
| 506 | 20241220 | 114500 | 7579238910 | 7470 | 7480 | 7480 | 7450 | 2085 |
| 507 | 20241220 | 114400 | 7563690860 | 7480 | 7460 | 7510 | 7440 | 4461 |
| 508 | 20241220 | 114300 | 7530268470 | 7460 | 7410 | 7460 | 7390 | 6096 |
| 509 | 20241220 | 114200 | 7485065320 | 7420 | 7430 | 7430 | 7420 | 2293 |
| 510 | 20241220 | 114100 | 7468030530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 511 | 20241220 | 114000 | 7468030530 | 7440 | 7460 | 7480 | 7440 | 16572 |
| 512 | 20241220 | 113900 | 7344637730 | 7450 | 7460 | 7480 | 7450 | 7185 |
| 513 | 20241220 | 113800 | 7290994890 | 7460 | 7470 | 7490 | 7450 | 2503 |
| 514 | 20241220 | 113700 | 7272318480 | 7470 | 7470 | 7500 | 7450 | 3966 |
| 515 | 20241220 | 113600 | 7242647750 | 7490 | 7480 | 7500 | 7450 | 9271 |
| 516 | 20241220 | 113500 | 7173411070 | 7480 | 7500 | 7510 | 7480 | 2232 |
| 517 | 20241220 | 113400 | 7156684500 | 7490 | 7520 | 7520 | 7480 | 4861 |
| 518 | 20241220 | 113300 | 7120265220 | 7500 | 7540 | 7570 | 7490 | 9270 |
| 519 | 20241220 | 113200 | 7050388980 | 7540 | 7520 | 7560 | 7450 | 16957 |
| 520 | 20241220 | 113100 | 6923576810 | 7460 | 7570 | 7570 | 7460 | 24955 |
| 521 | 20241220 | 113000 | 6736429830 | 7590 | 7630 | 7630 | 7560 | 2961 |
| 522 | 20241220 | 112900 | 6713919470 | 7610 | 7600 | 7620 | 7510 | 8294 |
| 523 | 20241220 | 112800 | 6651304600 | 7600 | 7630 | 7630 | 7560 | 10952 |
| 524 | 20241220 | 112700 | 6568051610 | 7630 | 7680 | 7690 | 7630 | 1092 |
| 525 | 20241220 | 112600 | 6559702500 | 7670 | 7670 | 7690 | 7660 | 1498 |
| 526 | 20241220 | 112500 | 6548221370 | 7660 | 7640 | 7670 | 7620 | 2014 |
| 527 | 20241220 | 112400 | 6532828590 | 7640 | 7650 | 7660 | 7620 | 3109 |
| 528 | 20241220 | 112300 | 6509096860 | 7650 | 7620 | 7680 | 7620 | 2584 |
| 529 | 20241220 | 112200 | 6489307630 | 7630 | 7670 | 7680 | 7610 | 10814 |
| 530 | 20241220 | 112100 | 6406721660 | 7680 | 7720 | 7730 | 7670 | 3123 |
| 531 | 20241220 | 112000 | 6382706710 | 7730 | 7750 | 7790 | 7720 | 2869 |
| 532 | 20241220 | 111900 | 6360501180 | 7760 | 7710 | 7760 | 7710 | 3998 |
| 533 | 20241220 | 111800 | 6329652080 | 7710 | 7660 | 7720 | 7650 | 7637 |
| 534 | 20241220 | 111700 | 6271018990 | 7660 | 7720 | 7720 | 7650 | 8832 |
| 535 | 20241220 | 111600 | 6203226760 | 7720 | 7660 | 7720 | 7660 | 7352 |
| 536 | 20241220 | 111500 | 6146543790 | 7710 | 7720 | 7740 | 7650 | 17970 |
| 537 | 20241220 | 111400 | 6008095220 | 7720 | 7780 | 7780 | 7720 | 14113 |
| 538 | 20241220 | 111300 | 5898697180 | 7780 | 7840 | 7840 | 7780 | 12056 |
| 539 | 20241220 | 111200 | 5804539310 | 7830 | 7850 | 7850 | 7830 | 2114 |
| 540 | 20241220 | 111100 | 5787973400 | 7830 | 7830 | 7850 | 7830 | 3327 |
| 541 | 20241220 | 111000 | 5761920370 | 7830 | 7860 | 7870 | 7830 | 6400 |
| 542 | 20241220 | 110900 | 5711683680 | 7860 | 7870 | 7880 | 7850 | 3353 |
| 543 | 20241220 | 110800 | 5685308220 | 7870 | 7910 | 7920 | 7870 | 2336 |
| 544 | 20241220 | 110700 | 5666885490 | 7890 | 7950 | 7950 | 7890 | 3130 |
| 545 | 20241220 | 110600 | 5642128280 | 7930 | 7930 | 7950 | 7920 | 1213 |
| 546 | 20241220 | 110500 | 5632502540 | 7940 | 7920 | 7960 | 7920 | 515 |
| 547 | 20241220 | 110400 | 5628419420 | 7930 | 7910 | 7930 | 7880 | 3151 |
| 548 | 20241220 | 110300 | 5603529380 | 7910 | 7930 | 7930 | 7900 | 1525 |
| 549 | 20241220 | 110200 | 5591463100 | 7930 | 7890 | 7960 | 7890 | 5678 |
| 550 | 20241220 | 110100 | 5546529570 | 7890 | 7940 | 7940 | 7890 | 4799 |
| 551 | 20241220 | 110000 | 5508575750 | 7910 | 7920 | 7940 | 7910 | 6380 |
| 552 | 20241220 | 105900 | 5458088340 | 7920 | 7960 | 7960 | 7920 | 3225 |
| 553 | 20241220 | 105800 | 5432510280 | 7960 | 7980 | 7990 | 7940 | 5255 |
| 554 | 20241220 | 105700 | 5390687920 | 7950 | 7980 | 7980 | 7930 | 4953 |
| 555 | 20241220 | 105600 | 5351262280 | 7980 | 7990 | 8000 | 7980 | 2485 |
| 556 | 20241220 | 105500 | 5331405100 | 7990 | 8030 | 8040 | 7990 | 10292 |
| 557 | 20241220 | 105400 | 5248978150 | 8040 | 8040 | 8050 | 8030 | 1824 |
| 558 | 20241220 | 105300 | 5234319700 | 8040 | 8060 | 8060 | 8040 | 2525 |
| 559 | 20241220 | 105200 | 5214014010 | 8050 | 8040 | 8070 | 8030 | 3326 |
| 560 | 20241220 | 105100 | 5187230250 | 8040 | 8050 | 8070 | 8030 | 3122 |
| 561 | 20241220 | 105000 | 5162111630 | 8050 | 8090 | 8090 | 8040 | 2839 |
| 562 | 20241220 | 104900 | 5139228370 | 8090 | 8070 | 8090 | 8060 | 996 |
| 563 | 20241220 | 104800 | 5131188220 | 8070 | 8080 | 8080 | 8060 | 5018 |
| 564 | 20241220 | 104700 | 5090713180 | 8080 | 8130 | 8130 | 8080 | 6545 |
| 565 | 20241220 | 104600 | 5037657670 | 8140 | 8150 | 8150 | 8130 | 956 |
| 566 | 20241220 | 104500 | 5029876320 | 8150 | 8120 | 8150 | 8120 | 1010 |
| 567 | 20241220 | 104400 | 5021673120 | 8120 | 8120 | 8120 | 8110 | 1249 |
| 568 | 20241220 | 104300 | 5011539830 | 8110 | 8150 | 8150 | 8110 | 4889 |
| 569 | 20241220 | 104200 | 4971867930 | 8130 | 8180 | 8180 | 8130 | 7956 |
| 570 | 20241220 | 104100 | 4907067990 | 8190 | 8190 | 8190 | 8180 | 308 |
| 571 | 20241220 | 104000 | 4904547020 | 8190 | 8190 | 8190 | 8190 | 75 |
| 572 | 20241220 | 103900 | 4903932770 | 8190 | 8180 | 8200 | 8180 | 458 |
| 573 | 20241220 | 103800 | 4900178440 | 8170 | 8180 | 8200 | 8170 | 769 |
| 574 | 20241220 | 103700 | 4893884860 | 8180 | 8180 | 8200 | 8170 | 1270 |
| 575 | 20241220 | 103600 | 4883500500 | 8170 | 8200 | 8200 | 8170 | 1082 |
| 576 | 20241220 | 103500 | 4874647710 | 8190 | 8200 | 8230 | 8180 | 992 |
| 577 | 20241220 | 103400 | 4866528350 | 8190 | 8210 | 8210 | 8190 | 393 |
| 578 | 20241220 | 103300 | 4863308470 | 8200 | 8190 | 8250 | 8190 | 57 |
| 579 | 20241220 | 103200 | 4862840830 | 8190 | 8160 | 8250 | 8150 | 1905 |
| 580 | 20241220 | 103100 | 4847286070 | 8160 | 8200 | 8200 | 8160 | 2291 |
| 581 | 20241220 | 103000 | 4828558520 | 8200 | 8250 | 8250 | 8200 | 388 |
| 582 | 20241220 | 102900 | 4825373020 | 8210 | 8240 | 8250 | 8210 | 793 |
| 583 | 20241220 | 102800 | 4818860090 | 8240 | 8240 | 8240 | 8230 | 713 |
| 584 | 20241220 | 102700 | 4812992040 | 8230 | 8180 | 8230 | 8180 | 2723 |
| 585 | 20241220 | 102600 | 4790693730 | 8180 | 8210 | 8210 | 8180 | 1051 |
| 586 | 20241220 | 102500 | 4782085010 | 8190 | 8200 | 8200 | 8190 | 2697 |
| 587 | 20241220 | 102400 | 4759988060 | 8210 | 8220 | 8220 | 8200 | 4062 |
| 588 | 20241220 | 102300 | 4726615490 | 8230 | 8240 | 8240 | 8230 | 2396 |
| 589 | 20241220 | 102200 | 4706874900 | 8250 | 8260 | 8260 | 8240 | 3353 |
| 590 | 20241220 | 102100 | 4679226840 | 8280 | 8270 | 8280 | 8250 | 803 |
| 591 | 20241220 | 102000 | 4672587680 | 8280 | 8290 | 8290 | 8280 | 113 |
| 592 | 20241220 | 101900 | 4671651940 | 8300 | 8300 | 8300 | 8260 | 488 |
| 593 | 20241220 | 101800 | 4667615140 | 8300 | 8280 | 8300 | 8280 | 348 |
| 594 | 20241220 | 101700 | 4664729190 | 8290 | 8270 | 8290 | 8260 | 423 |
| 595 | 20241220 | 101600 | 4661229840 | 8250 | 8250 | 8260 | 8250 | 1366 |
| 596 | 20241220 | 101500 | 4649957860 | 8260 | 8250 | 8260 | 8240 | 609 |
| 597 | 20241220 | 101400 | 4644934450 | 8260 | 8270 | 8270 | 8260 | 117 |
| 598 | 20241220 | 101300 | 4643967820 | 8280 | 8280 | 8280 | 8280 | 633 |
| 599 | 20241220 | 101200 | 4638726580 | 8280 | 8280 | 8290 | 8280 | 31 |
| 600 | 20241220 | 101100 | 4638469690 | 8290 | 8250 | 8290 | 8240 | 184 |
| 601 | 20241220 | 101000 | 4636949840 | 8240 | 8250 | 8250 | 8240 | 2142 |
| 602 | 20241220 | 100900 | 4619289020 | 8250 | 8230 | 8270 | 8230 | 1285 |
| 603 | 20241220 | 100800 | 4608687800 | 8230 | 8230 | 8230 | 8220 | 1117 |
| 604 | 20241220 | 100700 | 4599499150 | 8230 | 8250 | 8250 | 8230 | 670 |
| 605 | 20241220 | 100600 | 4593977510 | 8250 | 8250 | 8250 | 8230 | 582 |
| 606 | 20241220 | 100500 | 4589177000 | 8230 | 8230 | 8230 | 8220 | 704 |
| 607 | 20241220 | 100400 | 4583383980 | 8230 | 8250 | 8250 | 8230 | 501 |
| 608 | 20241220 | 100300 | 4579256270 | 8250 | 8250 | 8260 | 8250 | 2262 |
| 609 | 20241220 | 100200 | 4560594300 | 8250 | 8220 | 8250 | 8180 | 882 |
| 610 | 20241220 | 100100 | 4553357130 | 8220 | 8150 | 8220 | 8150 | 1775 |
| 611 | 20241220 | 100000 | 4538847720 | 8150 | 8170 | 8190 | 8150 | 3898 |
| 612 | 20241220 | 095900 | 4507030190 | 8170 | 8200 | 8200 | 8170 | 5035 |
| 613 | 20241220 | 095800 | 4465846150 | 8200 | 8210 | 8220 | 8180 | 2481 |
| 614 | 20241220 | 095700 | 4445515860 | 8200 | 8180 | 8210 | 8170 | 3286 |
| 615 | 20241220 | 095600 | 4418609510 | 8200 | 8230 | 8230 | 8180 | 9046 |
| 616 | 20241220 | 095500 | 4344439550 | 8220 | 8290 | 8290 | 8220 | 5820 |
| 617 | 20241220 | 095400 | 4296498470 | 8290 | 8320 | 8340 | 8260 | 5769 |
| 618 | 20241220 | 095300 | 4248696920 | 8320 | 8290 | 8320 | 8270 | 2595 |
| 619 | 20241220 | 095200 | 4227184060 | 8300 | 8270 | 8300 | 8270 | 331 |
| 620 | 20241220 | 095100 | 4224444430 | 8260 | 8250 | 8280 | 8250 | 2150 |
| 621 | 20241220 | 095000 | 4206674700 | 8270 | 8240 | 8270 | 8240 | 1109 |
| 622 | 20241220 | 094900 | 4197520680 | 8250 | 8260 | 8260 | 8240 | 1551 |
| 623 | 20241220 | 094800 | 4184724280 | 8270 | 8250 | 8300 | 8250 | 2832 |
| 624 | 20241220 | 094700 | 4161266400 | 8310 | 8290 | 8310 | 8190 | 17307 |
| 625 | 20241220 | 094600 | 4018592860 | 8290 | 8330 | 8340 | 8290 | 5757 |
| 626 | 20241220 | 094500 | 3970739730 | 8330 | 8360 | 8360 | 8330 | 2345 |
| 627 | 20241220 | 094400 | 3951187190 | 8360 | 8380 | 8380 | 8350 | 435 |
| 628 | 20241220 | 094300 | 3947551390 | 8380 | 8360 | 8380 | 8340 | 2784 |
| 629 | 20241220 | 094200 | 3924266720 | 8350 | 8340 | 8360 | 8340 | 238 |
| 630 | 20241220 | 094100 | 3922281120 | 8330 | 8360 | 8360 | 8330 | 511 |
| 631 | 20241220 | 094000 | 3918015150 | 8360 | 8370 | 8370 | 8330 | 1488 |
| 632 | 20241220 | 093900 | 3905586100 | 8370 | 8350 | 8370 | 8350 | 4023 |
| 633 | 20241220 | 093800 | 3871961970 | 8330 | 8310 | 8350 | 8310 | 1685 |
| 634 | 20241220 | 093700 | 3857940550 | 8310 | 8320 | 8330 | 8310 | 2935 |
| 635 | 20241220 | 093600 | 3833524380 | 8320 | 8320 | 8350 | 8320 | 1209 |
| 636 | 20241220 | 093500 | 3823456220 | 8320 | 8330 | 8350 | 8320 | 2013 |
| 637 | 20241220 | 093400 | 3806676370 | 8350 | 8350 | 8350 | 8320 | 2731 |
| 638 | 20241220 | 093300 | 3783924810 | 8350 | 8340 | 8350 | 8330 | 1246 |
| 639 | 20241220 | 093200 | 3773533090 | 8340 | 8370 | 8370 | 8330 | 952 |
| 640 | 20241220 | 093100 | 3765585820 | 8370 | 8340 | 8370 | 8330 | 1580 |
| 641 | 20241220 | 093000 | 3752377290 | 8340 | 8340 | 8350 | 8330 | 1040 |
| 642 | 20241220 | 092900 | 3743711040 | 8340 | 8350 | 8350 | 8320 | 1939 |
| 643 | 20241220 | 092800 | 3727560560 | 8330 | 8330 | 8340 | 8330 | 792 |
| 644 | 20241220 | 092700 | 3720962180 | 8330 | 8350 | 8370 | 8320 | 4912 |
| 645 | 20241220 | 092600 | 3680024980 | 8350 | 8370 | 8370 | 8350 | 3410 |
| 646 | 20241220 | 092500 | 3651529440 | 8370 | 8380 | 8390 | 8370 | 3400 |
| 647 | 20241220 | 092400 | 3623040370 | 8370 | 8390 | 8400 | 8370 | 2474 |
| 648 | 20241220 | 092300 | 3602296190 | 8390 | 8390 | 8400 | 8370 | 2528 |
| 649 | 20241220 | 092200 | 3581102060 | 8400 | 8380 | 8400 | 8360 | 2226 |
| 650 | 20241220 | 092100 | 3562462860 | 8380 | 8360 | 8380 | 8350 | 4832 |
| 651 | 20241220 | 092000 | 3522071800 | 8360 | 8370 | 8400 | 8350 | 1211 |
| 652 | 20241220 | 091900 | 3511944280 | 8370 | 8340 | 8370 | 8330 | 1698 |
| 653 | 20241220 | 091800 | 3497781370 | 8340 | 8380 | 8400 | 8320 | 5732 |
| 654 | 20241220 | 091700 | 3449957450 | 8400 | 8430 | 8450 | 8360 | 5813 |
| 655 | 20241220 | 091600 | 3401077080 | 8430 | 8500 | 8520 | 8410 | 16853 |
| 656 | 20241220 | 091500 | 3258372080 | 8500 | 8390 | 8550 | 8340 | 31500 |
| 657 | 20241220 | 091400 | 2991700060 | 8390 | 8420 | 8420 | 8370 | 9486 |
| 658 | 20241220 | 091300 | 2912051290 | 8400 | 8290 | 8470 | 8250 | 23861 |
| 659 | 20241220 | 091200 | 2712494150 | 8290 | 8220 | 8290 | 8200 | 10224 |
| 660 | 20241220 | 091100 | 2628450110 | 8220 | 8250 | 8250 | 8210 | 28209 |
| 661 | 20241220 | 091000 | 2396708360 | 8250 | 8310 | 8330 | 8250 | 13444 |
| 662 | 20241220 | 090900 | 2285490140 | 8310 | 8280 | 8330 | 8270 | 6832 |
| 663 | 20241220 | 090800 | 2228898310 | 8270 | 8290 | 8330 | 8260 | 12114 |
| 664 | 20241220 | 090700 | 2128615720 | 8290 | 8370 | 8380 | 8280 | 15613 |
| 665 | 20241220 | 090600 | 1998473720 | 8370 | 8300 | 8420 | 8300 | 28162 |
| 666 | 20241220 | 090500 | 1762488080 | 8300 | 8290 | 8330 | 8240 | 19835 |
| 667 | 20241220 | 090400 | 1598217830 | 8290 | 8300 | 8350 | 8220 | 30920 |
| 668 | 20241220 | 090300 | 1342652650 | 8300 | 8280 | 8470 | 8230 | 53211 |
| 669 | 20241220 | 090200 | 899209380 | 8280 | 8260 | 8370 | 8230 | 108717 |
| 670 | 20241220 | 090100 | 0 | 9150 | 9150 | 9150 | 9150 | 0 |
| 671 | 20241220 | 090000 | 0 | 9150 | 9150 | 9150 | 9150 | 0 |