36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 200700 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 26663 |
| 3 | 20250326 | 200600 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 4 | 20250326 | 200500 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 5 | 20250326 | 200400 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 6 | 20250326 | 200300 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 7 | 20250326 | 200200 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 8 | 20250326 | 200100 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 9 | 20250326 | 200000 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 10 | 20250326 | 195900 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 11 | 20250326 | 195800 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 12 | 20250326 | 195700 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 13 | 20250326 | 195600 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 14 | 20250326 | 195500 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 15 | 20250326 | 195400 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 16 | 20250326 | 195300 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 17 | 20250326 | 195200 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 18 | 20250326 | 195100 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 19 | 20250326 | 195000 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 20 | 20250326 | 194900 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 21 | 20250326 | 194800 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 22 | 20250326 | 194700 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 23 | 20250326 | 194600 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 24 | 20250326 | 194500 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 25 | 20250326 | 194400 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 26 | 20250326 | 194300 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 27 | 20250326 | 194200 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 28 | 20250326 | 194100 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 29 | 20250326 | 194000 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 30 | 20250326 | 193900 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 31 | 20250326 | 193800 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 32 | 20250326 | 193700 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 26663 |
| 33 | 20250326 | 193600 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 34 | 20250326 | 193500 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 35 | 20250326 | 193400 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 36 | 20250326 | 193300 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 37 | 20250326 | 193200 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 38 | 20250326 | 193100 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 39 | 20250326 | 193000 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 40 | 20250326 | 192900 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 41 | 20250326 | 192800 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 42 | 20250326 | 192700 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 43 | 20250326 | 192600 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 44 | 20250326 | 192500 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 45 | 20250326 | 192400 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 46 | 20250326 | 192300 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 47 | 20250326 | 192200 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 48 | 20250326 | 192100 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 49 | 20250326 | 192000 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 50 | 20250326 | 191900 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 51 | 20250326 | 191800 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 52 | 20250326 | 191700 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 53 | 20250326 | 191600 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 54 | 20250326 | 191500 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 55 | 20250326 | 191400 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 56 | 20250326 | 191300 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 57 | 20250326 | 191200 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 58 | 20250326 | 191100 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 59 | 20250326 | 191000 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 60 | 20250326 | 190900 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 61 | 20250326 | 190800 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 62 | 20250326 | 190700 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 26663 |
| 63 | 20250326 | 190600 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 64 | 20250326 | 190500 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 65 | 20250326 | 190400 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 66 | 20250326 | 190300 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 67 | 20250326 | 190200 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 68 | 20250326 | 190100 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 69 | 20250326 | 190000 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 70 | 20250326 | 185900 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 71 | 20250326 | 185800 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 72 | 20250326 | 185700 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 73 | 20250326 | 185600 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 74 | 20250326 | 185500 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 75 | 20250326 | 185400 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 76 | 20250326 | 185300 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 77 | 20250326 | 185200 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 78 | 20250326 | 185100 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 79 | 20250326 | 185000 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 80 | 20250326 | 184900 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 81 | 20250326 | 184800 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 82 | 20250326 | 184700 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 83 | 20250326 | 184600 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 84 | 20250326 | 184500 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 85 | 20250326 | 184400 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 86 | 20250326 | 184300 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 87 | 20250326 | 184200 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 88 | 20250326 | 184100 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 89 | 20250326 | 184000 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 90 | 20250326 | 183900 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 91 | 20250326 | 183800 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 92 | 20250326 | 183700 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 26663 |
| 93 | 20250326 | 183600 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 94 | 20250326 | 183500 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 95 | 20250326 | 183400 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 96 | 20250326 | 183300 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 97 | 20250326 | 183200 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 98 | 20250326 | 183100 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 99 | 20250326 | 183000 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 100 | 20250326 | 182900 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 101 | 20250326 | 182800 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 102 | 20250326 | 182700 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 103 | 20250326 | 182600 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 104 | 20250326 | 182500 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 105 | 20250326 | 182400 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 106 | 20250326 | 182300 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 107 | 20250326 | 182200 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 108 | 20250326 | 182100 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 109 | 20250326 | 182000 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 110 | 20250326 | 181900 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 111 | 20250326 | 181800 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 112 | 20250326 | 181700 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 113 | 20250326 | 181600 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 114 | 20250326 | 181500 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 115 | 20250326 | 181400 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 116 | 20250326 | 181300 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 117 | 20250326 | 181200 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 118 | 20250326 | 181100 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 119 | 20250326 | 181000 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 120 | 20250326 | 180900 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 121 | 20250326 | 180800 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 122 | 20250326 | 180700 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 26663 |
| 123 | 20250326 | 180600 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 124 | 20250326 | 180500 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 125 | 20250326 | 180400 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 126 | 20250326 | 180300 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 127 | 20250326 | 180200 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 128 | 20250326 | 180100 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 129 | 20250326 | 180000 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 130 | 20250326 | 175900 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 131 | 20250326 | 175800 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 132 | 20250326 | 175700 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 133 | 20250326 | 175600 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 134 | 20250326 | 175500 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 135 | 20250326 | 175400 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 136 | 20250326 | 175300 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 137 | 20250326 | 175200 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 138 | 20250326 | 175100 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 139 | 20250326 | 175000 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 140 | 20250326 | 174900 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 141 | 20250326 | 174800 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 142 | 20250326 | 174700 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 143 | 20250326 | 174600 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 144 | 20250326 | 174500 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 145 | 20250326 | 174400 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 146 | 20250326 | 174300 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 147 | 20250326 | 174200 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 148 | 20250326 | 174100 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 149 | 20250326 | 174000 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 150 | 20250326 | 173900 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 151 | 20250326 | 173800 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 152 | 20250326 | 173700 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 26663 |
| 153 | 20250326 | 173600 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 154 | 20250326 | 173500 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 155 | 20250326 | 173400 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 156 | 20250326 | 173300 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 157 | 20250326 | 173200 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 158 | 20250326 | 173100 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 159 | 20250326 | 173000 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 160 | 20250326 | 172900 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 161 | 20250326 | 172800 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 162 | 20250326 | 172700 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 163 | 20250326 | 172600 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 164 | 20250326 | 172500 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 165 | 20250326 | 172400 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 166 | 20250326 | 172300 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 167 | 20250326 | 172200 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 168 | 20250326 | 172100 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 169 | 20250326 | 172000 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 170 | 20250326 | 171900 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 171 | 20250326 | 171800 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 172 | 20250326 | 171700 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 173 | 20250326 | 171600 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 174 | 20250326 | 171500 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 175 | 20250326 | 171400 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 176 | 20250326 | 171300 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 177 | 20250326 | 171200 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 178 | 20250326 | 171100 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 179 | 20250326 | 171000 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 180 | 20250326 | 170900 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 181 | 20250326 | 170800 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 182 | 20250326 | 170700 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 26663 |
| 183 | 20250326 | 170600 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 184 | 20250326 | 170500 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 185 | 20250326 | 170400 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 186 | 20250326 | 170300 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 187 | 20250326 | 170200 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 188 | 20250326 | 170100 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 189 | 20250326 | 170000 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 190 | 20250326 | 165900 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 191 | 20250326 | 165800 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 192 | 20250326 | 165700 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 193 | 20250326 | 165600 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 194 | 20250326 | 165500 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 195 | 20250326 | 165400 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 196 | 20250326 | 165300 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 197 | 20250326 | 165200 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 198 | 20250326 | 165100 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 199 | 20250326 | 165000 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 200 | 20250326 | 164900 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 201 | 20250326 | 164800 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 202 | 20250326 | 164700 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 203 | 20250326 | 164600 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 204 | 20250326 | 164500 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 205 | 20250326 | 164400 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 206 | 20250326 | 164300 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 207 | 20250326 | 164200 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 208 | 20250326 | 164100 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 209 | 20250326 | 164000 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 210 | 20250326 | 163900 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 211 | 20250326 | 163800 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 212 | 20250326 | 163700 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 26663 |
| 213 | 20250326 | 163600 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 214 | 20250326 | 163500 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 215 | 20250326 | 163400 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 216 | 20250326 | 163300 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 217 | 20250326 | 163200 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 218 | 20250326 | 163100 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 219 | 20250326 | 163000 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 220 | 20250326 | 162900 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 221 | 20250326 | 162800 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 222 | 20250326 | 162700 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 223 | 20250326 | 162600 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 224 | 20250326 | 162500 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 225 | 20250326 | 162400 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 226 | 20250326 | 162300 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 227 | 20250326 | 162200 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 228 | 20250326 | 162100 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 229 | 20250326 | 162000 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 230 | 20250326 | 161900 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 231 | 20250326 | 161800 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 232 | 20250326 | 161700 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 233 | 20250326 | 161600 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 234 | 20250326 | 161500 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 235 | 20250326 | 161400 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 236 | 20250326 | 161300 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 237 | 20250326 | 161200 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 238 | 20250326 | 161100 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 239 | 20250326 | 161000 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 240 | 20250326 | 160900 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 241 | 20250326 | 160800 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 242 | 20250326 | 160700 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 26663 |
| 243 | 20250326 | 160600 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 244 | 20250326 | 160500 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 245 | 20250326 | 160400 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 246 | 20250326 | 160300 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 247 | 20250326 | 160200 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 248 | 20250326 | 160100 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 249 | 20250326 | 160000 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 250 | 20250326 | 155900 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 251 | 20250326 | 155800 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 252 | 20250326 | 155700 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 253 | 20250326 | 155600 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 254 | 20250326 | 155500 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 255 | 20250326 | 155400 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 256 | 20250326 | 155300 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 257 | 20250326 | 155200 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 258 | 20250326 | 155100 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 259 | 20250326 | 155000 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 260 | 20250326 | 154900 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 261 | 20250326 | 154800 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 262 | 20250326 | 154700 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 263 | 20250326 | 154600 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 264 | 20250326 | 154500 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 265 | 20250326 | 154400 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 266 | 20250326 | 154300 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 267 | 20250326 | 154200 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 268 | 20250326 | 154100 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 269 | 20250326 | 154000 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 270 | 20250326 | 153900 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 271 | 20250326 | 153800 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 272 | 20250326 | 153700 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 26663 |
| 273 | 20250326 | 153600 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 274 | 20250326 | 153500 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 275 | 20250326 | 153400 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 276 | 20250326 | 153300 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 277 | 20250326 | 153200 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 278 | 20250326 | 153100 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 0 |
| 279 | 20250326 | 153000 | 75335993075 | 28200 | 28200 | 28200 | 28200 | 26663 |
| 280 | 20250326 | 152900 | 74584096475 | 28000 | 28000 | 28000 | 28000 | 0 |
| 281 | 20250326 | 152800 | 74584096475 | 28000 | 28000 | 28000 | 28000 | 0 |
| 282 | 20250326 | 152700 | 74584096475 | 28000 | 28000 | 28000 | 28000 | 0 |
| 283 | 20250326 | 152600 | 74584096475 | 28000 | 28000 | 28000 | 28000 | 0 |
| 284 | 20250326 | 152500 | 74584096475 | 28000 | 28000 | 28000 | 28000 | 0 |
| 285 | 20250326 | 152400 | 74584096475 | 28000 | 28000 | 28000 | 28000 | 0 |
| 286 | 20250326 | 152300 | 74584096475 | 28000 | 28000 | 28000 | 28000 | 0 |
| 287 | 20250326 | 152200 | 74584096475 | 28000 | 28000 | 28000 | 28000 | 0 |
| 288 | 20250326 | 152100 | 74584096475 | 28000 | 28000 | 28000 | 28000 | 0 |
| 289 | 20250326 | 152000 | 74584096475 | 28000 | 28000 | 28000 | 28000 | 0 |
| 290 | 20250326 | 151900 | 74584096475 | 28000 | 28150 | 28200 | 28000 | 7688 |
| 291 | 20250326 | 151800 | 74368395025 | 28150 | 28050 | 28250 | 27950 | 14464 |
| 292 | 20250326 | 151700 | 73961692325 | 28000 | 27650 | 28200 | 27650 | 32751 |
| 293 | 20250326 | 151600 | 73044864000 | 27650 | 27450 | 27650 | 27400 | 8199 |
| 294 | 20250326 | 151500 | 72818735800 | 27450 | 27350 | 27500 | 27300 | 4736 |
| 295 | 20250326 | 151400 | 72688988625 | 27400 | 27400 | 27500 | 27400 | 4319 |
| 296 | 20250326 | 151300 | 72570559225 | 27400 | 27500 | 27500 | 27400 | 1756 |
| 297 | 20250326 | 151200 | 72522353075 | 27500 | 27500 | 27550 | 27450 | 4050 |
| 298 | 20250326 | 151100 | 72410967000 | 27500 | 27600 | 27650 | 27500 | 7543 |
| 299 | 20250326 | 151000 | 72203362650 | 27600 | 27550 | 27650 | 27550 | 3194 |
| 300 | 20250326 | 150900 | 72115247500 | 27550 | 27500 | 27600 | 27500 | 3652 |
| 301 | 20250326 | 150800 | 72014660600 | 27550 | 27500 | 27550 | 27450 | 1859 |
| 302 | 20250326 | 150700 | 71963527950 | 27500 | 27500 | 27550 | 27450 | 2442 |
| 303 | 20250326 | 150600 | 71896380700 | 27500 | 27400 | 27500 | 27350 | 3959 |
| 304 | 20250326 | 150500 | 71787846000 | 27400 | 27300 | 27400 | 27250 | 8344 |
| 305 | 20250326 | 150400 | 71560064200 | 27300 | 27450 | 27500 | 27300 | 4210 |
| 306 | 20250326 | 150300 | 71444766550 | 27500 | 27550 | 27550 | 27450 | 1325 |
| 307 | 20250326 | 150200 | 71408340550 | 27550 | 27600 | 27650 | 27500 | 3083 |
| 308 | 20250326 | 150100 | 71323326450 | 27600 | 27700 | 27700 | 27600 | 3518 |
| 309 | 20250326 | 150000 | 71226060450 | 27700 | 27650 | 27700 | 27550 | 4311 |
| 310 | 20250326 | 145900 | 71106885650 | 27650 | 27550 | 27650 | 27500 | 4453 |
| 311 | 20250326 | 145800 | 70984106925 | 27500 | 27500 | 27600 | 27500 | 1263 |
| 312 | 20250326 | 145700 | 70949332125 | 27500 | 27400 | 27600 | 27350 | 3613 |
| 313 | 20250326 | 145600 | 70850107100 | 27400 | 27400 | 27400 | 27350 | 1935 |
| 314 | 20250326 | 145500 | 70797152900 | 27400 | 27350 | 27550 | 27350 | 5006 |
| 315 | 20250326 | 145400 | 70659955625 | 27400 | 27450 | 27450 | 27350 | 2732 |
| 316 | 20250326 | 145300 | 70585124525 | 27450 | 27550 | 27550 | 27450 | 1450 |
| 317 | 20250326 | 145200 | 70545236675 | 27500 | 27650 | 27650 | 27500 | 1213 |
| 318 | 20250326 | 145100 | 70511810225 | 27700 | 27600 | 27700 | 27600 | 2436 |
| 319 | 20250326 | 145000 | 70444466875 | 27600 | 27550 | 27600 | 27550 | 1975 |
| 320 | 20250326 | 144900 | 70389982275 | 27600 | 27600 | 27650 | 27550 | 2935 |
| 321 | 20250326 | 144800 | 70309002725 | 27600 | 27600 | 27650 | 27600 | 2372 |
| 322 | 20250326 | 144700 | 70243468425 | 27650 | 27700 | 27700 | 27650 | 1880 |
| 323 | 20250326 | 144600 | 70191461575 | 27700 | 27700 | 27700 | 27600 | 4544 |
| 324 | 20250326 | 144500 | 70065793025 | 27650 | 27500 | 27700 | 27500 | 3853 |
| 325 | 20250326 | 144400 | 69959367675 | 27550 | 27500 | 27550 | 27500 | 3438 |
| 326 | 20250326 | 144300 | 69864667225 | 27500 | 27475 | 27550 | 27475 | 4361 |
| 327 | 20250326 | 144200 | 69744689700 | 27500 | 27450 | 27550 | 27450 | 7818 |
| 328 | 20250326 | 144100 | 69529656900 | 27475 | 27450 | 27500 | 27400 | 4007 |
| 329 | 20250326 | 144000 | 69419664800 | 27500 | 27350 | 27500 | 27300 | 9262 |
| 330 | 20250326 | 143900 | 69165785375 | 27350 | 27300 | 27350 | 27250 | 3041 |
| 331 | 20250326 | 143800 | 69082794050 | 27300 | 27200 | 27300 | 27150 | 1865 |
| 332 | 20250326 | 143700 | 69032028950 | 27200 | 27150 | 27200 | 27100 | 2465 |
| 333 | 20250326 | 143600 | 68965101950 | 27150 | 27050 | 27200 | 27050 | 4192 |
| 334 | 20250326 | 143500 | 68851395150 | 27150 | 27100 | 27150 | 27000 | 8873 |
| 335 | 20250326 | 143400 | 68611274300 | 27100 | 27200 | 27300 | 27100 | 4978 |
| 336 | 20250326 | 143300 | 68476206700 | 27200 | 27300 | 27300 | 27200 | 1806 |
| 337 | 20250326 | 143200 | 68427008800 | 27300 | 27250 | 27300 | 27200 | 1179 |
| 338 | 20250326 | 143100 | 68394907850 | 27250 | 27200 | 27250 | 27200 | 2279 |
| 339 | 20250326 | 143000 | 68332915500 | 27200 | 27300 | 27350 | 27200 | 5205 |
| 340 | 20250326 | 142900 | 68190822700 | 27300 | 27225 | 27300 | 27200 | 1905 |
| 341 | 20250326 | 142800 | 68138926425 | 27200 | 27250 | 27300 | 27200 | 2872 |
| 342 | 20250326 | 142700 | 68060681625 | 27250 | 27200 | 27250 | 27150 | 3590 |
| 343 | 20250326 | 142600 | 67962962875 | 27250 | 27150 | 27250 | 27150 | 2547 |
| 344 | 20250326 | 142500 | 67893668525 | 27200 | 27150 | 27200 | 27100 | 1430 |
| 345 | 20250326 | 142400 | 67854833175 | 27150 | 27000 | 27200 | 27000 | 5779 |
| 346 | 20250326 | 142300 | 67698263900 | 27000 | 27150 | 27200 | 27000 | 15751 |
| 347 | 20250326 | 142200 | 67271886100 | 27200 | 27250 | 27300 | 27200 | 3592 |
| 348 | 20250326 | 142100 | 67174024200 | 27250 | 27350 | 27350 | 27250 | 3114 |
| 349 | 20250326 | 142000 | 67089011200 | 27350 | 27250 | 27350 | 27200 | 2818 |
| 350 | 20250326 | 141900 | 67012093075 | 27250 | 27200 | 27300 | 27150 | 9025 |
| 351 | 20250326 | 141800 | 66766813125 | 27200 | 27450 | 27450 | 27150 | 9425 |
| 352 | 20250326 | 141700 | 66509580475 | 27350 | 27450 | 27500 | 27350 | 8640 |
| 353 | 20250326 | 141600 | 66272563225 | 27450 | 27350 | 27450 | 27350 | 7243 |
| 354 | 20250326 | 141500 | 66074204425 | 27350 | 27350 | 27350 | 27350 | 0 |
| 355 | 20250326 | 141400 | 66074204425 | 27350 | 27350 | 27350 | 27350 | 0 |
| 356 | 20250326 | 141300 | 66074204425 | 27350 | 27450 | 27450 | 27350 | 11059 |
| 357 | 20250326 | 141200 | 65771597900 | 27450 | 27450 | 27450 | 27350 | 6647 |
| 358 | 20250326 | 141100 | 65589460000 | 27450 | 27500 | 27550 | 27400 | 5213 |
| 359 | 20250326 | 141000 | 65446323800 | 27500 | 27500 | 27550 | 27450 | 4734 |
| 360 | 20250326 | 140900 | 65316192200 | 27550 | 27600 | 27650 | 27450 | 5997 |
| 361 | 20250326 | 140800 | 65151334200 | 27600 | 27650 | 27650 | 27500 | 9171 |
| 362 | 20250326 | 140700 | 64898590650 | 27650 | 27800 | 27800 | 27650 | 4132 |
| 363 | 20250326 | 140600 | 64783949500 | 27800 | 27700 | 27800 | 27700 | 9051 |
| 364 | 20250326 | 140500 | 64532966300 | 27750 | 27500 | 27750 | 27500 | 12020 |
| 365 | 20250326 | 140400 | 64201223950 | 27500 | 27600 | 27600 | 27500 | 14766 |
| 366 | 20250326 | 140300 | 63794796825 | 27550 | 27650 | 27675 | 27550 | 5155 |
| 367 | 20250326 | 140200 | 63652420600 | 27700 | 27700 | 27700 | 27550 | 7691 |
| 368 | 20250326 | 140100 | 63439959500 | 27700 | 27750 | 27750 | 27550 | 11860 |
| 369 | 20250326 | 140000 | 63112220575 | 27750 | 27850 | 27875 | 27700 | 8144 |
| 370 | 20250326 | 135900 | 62886083875 | 27900 | 27950 | 27950 | 27850 | 2742 |
| 371 | 20250326 | 135800 | 62809611675 | 27900 | 27800 | 28000 | 27800 | 12234 |
| 372 | 20250326 | 135700 | 62468553625 | 27800 | 28000 | 28100 | 27800 | 16306 |
| 373 | 20250326 | 135600 | 62013739675 | 28000 | 28100 | 28150 | 28000 | 13933 |
| 374 | 20250326 | 135500 | 61623224025 | 28100 | 28125 | 28150 | 28050 | 2095 |
| 375 | 20250326 | 135400 | 61564354275 | 28150 | 28200 | 28200 | 28100 | 1150 |
| 376 | 20250326 | 135300 | 61532006875 | 28200 | 28100 | 28200 | 28050 | 2872 |
| 377 | 20250326 | 135200 | 61451291775 | 28050 | 28100 | 28150 | 28050 | 9352 |
| 378 | 20250326 | 135100 | 61188788650 | 28100 | 28200 | 28200 | 28100 | 11167 |
| 379 | 20250326 | 135000 | 60874354550 | 28250 | 28250 | 28250 | 28200 | 2221 |
| 380 | 20250326 | 134900 | 60811641550 | 28200 | 28200 | 28300 | 28200 | 966 |
| 381 | 20250326 | 134800 | 60784361850 | 28200 | 28300 | 28350 | 28200 | 3118 |
| 382 | 20250326 | 134700 | 60696256650 | 28300 | 28400 | 28400 | 28275 | 2133 |
| 383 | 20250326 | 134600 | 60635873500 | 28350 | 28400 | 28400 | 28350 | 2847 |
| 384 | 20250326 | 134500 | 60555137950 | 28400 | 28450 | 28450 | 28375 | 891 |
| 385 | 20250326 | 134400 | 60529830950 | 28450 | 28450 | 28450 | 28400 | 565 |
| 386 | 20250326 | 134300 | 60513763775 | 28450 | 28450 | 28450 | 28400 | 237 |
| 387 | 20250326 | 134200 | 60507028225 | 28450 | 28450 | 28450 | 28400 | 221 |
| 388 | 20250326 | 134100 | 60500749375 | 28400 | 28450 | 28450 | 28350 | 1372 |
| 389 | 20250326 | 134000 | 60461779675 | 28450 | 28400 | 28450 | 28350 | 740 |
| 390 | 20250326 | 133900 | 60440744925 | 28400 | 28350 | 28450 | 28350 | 2575 |
| 391 | 20250326 | 133800 | 60367641925 | 28350 | 28350 | 28400 | 28300 | 856 |
| 392 | 20250326 | 133700 | 60343378725 | 28350 | 28350 | 28350 | 28300 | 641 |
| 393 | 20250326 | 133600 | 60325220350 | 28350 | 28400 | 28400 | 28350 | 1363 |
| 394 | 20250326 | 133500 | 60286573950 | 28400 | 28400 | 28450 | 28350 | 2032 |
| 395 | 20250326 | 133400 | 60228866600 | 28400 | 28350 | 28400 | 28300 | 1996 |
| 396 | 20250326 | 133300 | 60172235550 | 28350 | 28250 | 28400 | 28250 | 2028 |
| 397 | 20250326 | 133200 | 60114796550 | 28250 | 28200 | 28250 | 28150 | 2230 |
| 398 | 20250326 | 133100 | 60051902300 | 28250 | 28250 | 28250 | 28200 | 2486 |
| 399 | 20250326 | 133000 | 59981785475 | 28250 | 28250 | 28250 | 28200 | 4973 |
| 400 | 20250326 | 132900 | 59841458875 | 28250 | 28400 | 28400 | 28250 | 3335 |
| 401 | 20250326 | 132800 | 59747147525 | 28400 | 28400 | 28400 | 28350 | 794 |
| 402 | 20250326 | 132700 | 59724632675 | 28400 | 28350 | 28400 | 28350 | 565 |
| 403 | 20250326 | 132600 | 59708610375 | 28400 | 28400 | 28400 | 28350 | 1194 |
| 404 | 20250326 | 132500 | 59674757275 | 28350 | 28350 | 28400 | 28350 | 2200 |
| 405 | 20250326 | 132400 | 59612376375 | 28400 | 28400 | 28400 | 28350 | 1066 |
| 406 | 20250326 | 132300 | 59582119675 | 28350 | 28300 | 28400 | 28300 | 2041 |
| 407 | 20250326 | 132200 | 59524263050 | 28350 | 28400 | 28400 | 28300 | 7137 |
| 408 | 20250326 | 132100 | 59322036775 | 28350 | 28400 | 28500 | 28350 | 3022 |
| 409 | 20250326 | 132000 | 59236245850 | 28500 | 28500 | 28500 | 28400 | 3358 |
| 410 | 20250326 | 131900 | 59140803900 | 28500 | 28550 | 28575 | 28350 | 11391 |
| 411 | 20250326 | 131800 | 58816788350 | 28550 | 28725 | 28725 | 28550 | 4337 |
| 412 | 20250326 | 131700 | 58692705475 | 28725 | 28750 | 28750 | 28700 | 1349 |
| 413 | 20250326 | 131600 | 58653972375 | 28750 | 28750 | 28750 | 28700 | 679 |
| 414 | 20250326 | 131500 | 58634481275 | 28700 | 28800 | 28800 | 28700 | 996 |
| 415 | 20250326 | 131400 | 58605824175 | 28850 | 28800 | 28850 | 28750 | 1210 |
| 416 | 20250326 | 131300 | 58570973725 | 28800 | 28775 | 28800 | 28750 | 1466 |
| 417 | 20250326 | 131200 | 58528808375 | 28800 | 28800 | 28850 | 28800 | 1654 |
| 418 | 20250326 | 131100 | 58481172875 | 28850 | 28700 | 28850 | 28700 | 1309 |
| 419 | 20250326 | 131000 | 58443478675 | 28800 | 28750 | 28800 | 28700 | 845 |
| 420 | 20250326 | 130900 | 58419189275 | 28750 | 28800 | 28800 | 28750 | 454 |
| 421 | 20250326 | 130800 | 58406132500 | 28800 | 28900 | 28900 | 28700 | 2856 |
| 422 | 20250326 | 130700 | 58323857450 | 28875 | 28750 | 28900 | 28750 | 1990 |
| 423 | 20250326 | 130600 | 58266465350 | 28750 | 28700 | 28800 | 28650 | 1879 |
| 424 | 20250326 | 130500 | 58212465150 | 28650 | 28600 | 28700 | 28600 | 4380 |
| 425 | 20250326 | 130400 | 58087061800 | 28600 | 28550 | 28600 | 28550 | 734 |
| 426 | 20250326 | 130300 | 58066101600 | 28550 | 28600 | 28650 | 28550 | 2003 |
| 427 | 20250326 | 130200 | 58008833050 | 28600 | 28550 | 28700 | 28550 | 2844 |
| 428 | 20250326 | 130100 | 57927471100 | 28550 | 28600 | 28650 | 28550 | 713 |
| 429 | 20250326 | 130000 | 57907076725 | 28550 | 28600 | 28600 | 28500 | 4052 |
| 430 | 20250326 | 125900 | 57791395575 | 28600 | 28600 | 28600 | 28550 | 777 |
| 431 | 20250326 | 125800 | 57769194700 | 28600 | 28650 | 28675 | 28500 | 8939 |
| 432 | 20250326 | 125700 | 57514058525 | 28650 | 28800 | 28800 | 28600 | 4959 |
| 433 | 20250326 | 125600 | 57371870350 | 28800 | 28850 | 28900 | 28800 | 2112 |
| 434 | 20250326 | 125500 | 57310978800 | 28850 | 28825 | 28850 | 28800 | 803 |
| 435 | 20250326 | 125400 | 57287813000 | 28800 | 28825 | 28850 | 28750 | 1840 |
| 436 | 20250326 | 125300 | 57234822450 | 28800 | 28700 | 28800 | 28675 | 2442 |
| 437 | 20250326 | 125200 | 57164628300 | 28650 | 28700 | 28700 | 28650 | 1437 |
| 438 | 20250326 | 125100 | 57123447350 | 28650 | 28750 | 28750 | 28600 | 4363 |
| 439 | 20250326 | 125000 | 56998379000 | 28800 | 28800 | 28825 | 28650 | 3830 |
| 440 | 20250326 | 124900 | 56888340775 | 28750 | 28900 | 28950 | 28750 | 9347 |
| 441 | 20250326 | 124800 | 56619132275 | 28850 | 28950 | 29050 | 28850 | 3616 |
| 442 | 20250326 | 124700 | 56514498775 | 28900 | 29200 | 29200 | 28900 | 7436 |
| 443 | 20250326 | 124600 | 56298970725 | 29100 | 29250 | 29350 | 29100 | 16231 |
| 444 | 20250326 | 124500 | 55823753525 | 29250 | 29125 | 29275 | 29100 | 9379 |
| 445 | 20250326 | 124400 | 55549868600 | 29125 | 29025 | 29150 | 29025 | 3552 |
| 446 | 20250326 | 124300 | 55446515425 | 29050 | 28950 | 29050 | 28950 | 3640 |
| 447 | 20250326 | 124200 | 55341013775 | 28950 | 28900 | 29000 | 28900 | 1880 |
| 448 | 20250326 | 124100 | 55286564500 | 28850 | 28900 | 28950 | 28850 | 1227 |
| 449 | 20250326 | 124000 | 55251117500 | 28900 | 28900 | 28950 | 28850 | 860 |
| 450 | 20250326 | 123900 | 55226281050 | 28900 | 28900 | 28950 | 28850 | 1082 |
| 451 | 20250326 | 123800 | 55195009100 | 28900 | 28900 | 28900 | 28850 | 819 |
| 452 | 20250326 | 123700 | 55171341850 | 28850 | 28925 | 28950 | 28850 | 1392 |
| 453 | 20250326 | 123600 | 55131099900 | 28925 | 28900 | 28950 | 28900 | 1590 |
| 454 | 20250326 | 123500 | 55085105325 | 28900 | 28800 | 28925 | 28750 | 1311 |
| 455 | 20250326 | 123400 | 55047310175 | 28750 | 28950 | 29000 | 28650 | 9619 |
| 456 | 20250326 | 123300 | 54770397225 | 28950 | 29100 | 29150 | 28950 | 4522 |
| 457 | 20250326 | 123200 | 54639172425 | 29050 | 28950 | 29150 | 28950 | 3222 |
| 458 | 20250326 | 123100 | 54545526925 | 28950 | 28950 | 29000 | 28900 | 1900 |
| 459 | 20250326 | 123000 | 54490536675 | 28900 | 29100 | 29100 | 28900 | 9907 |
| 460 | 20250326 | 122900 | 54203355475 | 29050 | 28850 | 29200 | 28850 | 19048 |
| 461 | 20250326 | 122800 | 53650328875 | 28850 | 28600 | 28950 | 28550 | 10283 |
| 462 | 20250326 | 122700 | 53354238775 | 28550 | 28500 | 28600 | 28500 | 1949 |
| 463 | 20250326 | 122600 | 53298683275 | 28500 | 28550 | 28550 | 28500 | 315 |
| 464 | 20250326 | 122500 | 53289693225 | 28550 | 28550 | 28600 | 28500 | 451 |
| 465 | 20250326 | 122400 | 53276821350 | 28500 | 28500 | 28550 | 28500 | 1174 |
| 466 | 20250326 | 122300 | 53243362300 | 28500 | 28500 | 28550 | 28500 | 889 |
| 467 | 20250326 | 122200 | 53218000700 | 28550 | 28550 | 28650 | 28450 | 3581 |
| 468 | 20250326 | 122100 | 53115713300 | 28550 | 28400 | 28550 | 28350 | 1145 |
| 469 | 20250326 | 122000 | 53083152575 | 28400 | 28400 | 28450 | 28350 | 2332 |
| 470 | 20250326 | 121900 | 53016996050 | 28450 | 28600 | 28600 | 28400 | 2999 |
| 471 | 20250326 | 121800 | 52931589650 | 28600 | 28650 | 28700 | 28600 | 6520 |
| 472 | 20250326 | 121700 | 52744976025 | 28700 | 28700 | 28750 | 28650 | 1688 |
| 473 | 20250326 | 121600 | 52696537700 | 28700 | 28675 | 28750 | 28650 | 3466 |
| 474 | 20250326 | 121500 | 52597066175 | 28650 | 28650 | 28650 | 28600 | 1326 |
| 475 | 20250326 | 121400 | 52559094125 | 28650 | 28700 | 28750 | 28650 | 5013 |
| 476 | 20250326 | 121300 | 52415348150 | 28700 | 28550 | 28750 | 28550 | 4527 |
| 477 | 20250326 | 121200 | 52285645850 | 28550 | 28600 | 28600 | 28550 | 1214 |
| 478 | 20250326 | 121100 | 52250925800 | 28600 | 28550 | 28650 | 28550 | 2348 |
| 479 | 20250326 | 121000 | 52183774150 | 28550 | 28500 | 28600 | 28450 | 5631 |
| 480 | 20250326 | 120900 | 52023086575 | 28450 | 28450 | 28500 | 28400 | 2262 |
| 481 | 20250326 | 120800 | 51958759375 | 28450 | 28450 | 28500 | 28400 | 790 |
| 482 | 20250326 | 120700 | 51936267325 | 28450 | 28550 | 28550 | 28450 | 1043 |
| 483 | 20250326 | 120600 | 51906573125 | 28550 | 28400 | 28550 | 28400 | 2226 |
| 484 | 20250326 | 120500 | 51843243675 | 28400 | 28400 | 28400 | 28350 | 742 |
| 485 | 20250326 | 120400 | 51822173775 | 28350 | 28350 | 28425 | 28300 | 1618 |
| 486 | 20250326 | 120300 | 51776262300 | 28300 | 28275 | 28350 | 28275 | 713 |
| 487 | 20250326 | 120200 | 51756084750 | 28275 | 28350 | 28350 | 28275 | 1883 |
| 488 | 20250326 | 120100 | 51702783550 | 28350 | 28300 | 28350 | 28300 | 1095 |
| 489 | 20250326 | 120000 | 51671778900 | 28300 | 28350 | 28350 | 28300 | 1065 |
| 490 | 20250326 | 115900 | 51641590950 | 28350 | 28400 | 28400 | 28350 | 1370 |
| 491 | 20250326 | 115800 | 51602695500 | 28400 | 28350 | 28450 | 28350 | 563 |
| 492 | 20250326 | 115700 | 51586706900 | 28350 | 28400 | 28400 | 28300 | 66 |
| 493 | 20250326 | 115600 | 51584834300 | 28400 | 28350 | 28400 | 28300 | 977 |
| 494 | 20250326 | 115500 | 51557173100 | 28350 | 28325 | 28350 | 28300 | 717 |
| 495 | 20250326 | 115400 | 51536867125 | 28325 | 28450 | 28450 | 28300 | 833 |
| 496 | 20250326 | 115300 | 51513246250 | 28450 | 28450 | 28550 | 28400 | 4815 |
| 497 | 20250326 | 115200 | 51376312150 | 28450 | 28350 | 28500 | 28350 | 3861 |
| 498 | 20250326 | 115100 | 51266465650 | 28350 | 28350 | 28400 | 28300 | 830 |
| 499 | 20250326 | 115000 | 51242942750 | 28350 | 28300 | 28350 | 28300 | 2513 |
| 500 | 20250326 | 114900 | 51171784150 | 28300 | 28250 | 28300 | 28200 | 2809 |
| 501 | 20250326 | 114800 | 51092431450 | 28250 | 28250 | 28250 | 28200 | 2295 |
| 502 | 20250326 | 114700 | 51027693100 | 28250 | 28250 | 28250 | 28200 | 3772 |
| 503 | 20250326 | 114600 | 50921198400 | 28300 | 28250 | 28300 | 28250 | 1205 |
| 504 | 20250326 | 114500 | 50887151850 | 28200 | 28250 | 28275 | 28200 | 971 |
| 505 | 20250326 | 114400 | 50859725850 | 28250 | 28250 | 28300 | 28250 | 1620 |
| 506 | 20250326 | 114300 | 50813953150 | 28250 | 28250 | 28250 | 28200 | 3366 |
| 507 | 20250326 | 114200 | 50718868650 | 28250 | 28250 | 28300 | 28250 | 3138 |
| 508 | 20250326 | 114100 | 50630210000 | 28250 | 28250 | 28300 | 28250 | 267 |
| 509 | 20250326 | 114000 | 50622661150 | 28250 | 28250 | 28300 | 28250 | 1221 |
| 510 | 20250326 | 113900 | 50588134200 | 28250 | 28300 | 28300 | 28250 | 1625 |
| 511 | 20250326 | 113800 | 50542199425 | 28250 | 28300 | 28350 | 28250 | 1318 |
| 512 | 20250326 | 113700 | 50504889625 | 28250 | 28300 | 28300 | 28250 | 913 |
| 513 | 20250326 | 113600 | 50479054075 | 28300 | 28325 | 28325 | 28275 | 1909 |
| 514 | 20250326 | 113500 | 50425029275 | 28300 | 28300 | 28350 | 28300 | 446 |
| 515 | 20250326 | 113400 | 50412399950 | 28300 | 28300 | 28300 | 28250 | 1966 |
| 516 | 20250326 | 113300 | 50356764175 | 28300 | 28250 | 28300 | 28200 | 1475 |
| 517 | 20250326 | 113200 | 50315078650 | 28250 | 28250 | 28300 | 28200 | 3410 |
| 518 | 20250326 | 113100 | 50218718100 | 28250 | 28200 | 28300 | 28150 | 3856 |
| 519 | 20250326 | 113000 | 50109902100 | 28200 | 28250 | 28250 | 28150 | 5493 |
| 520 | 20250326 | 112900 | 49954998400 | 28250 | 28350 | 28350 | 28250 | 4290 |
| 521 | 20250326 | 112800 | 49833725900 | 28300 | 28300 | 28350 | 28250 | 2300 |
| 522 | 20250326 | 112700 | 49768626000 | 28300 | 28300 | 28450 | 28300 | 6171 |
| 523 | 20250326 | 112600 | 49593606675 | 28300 | 28150 | 28350 | 28150 | 10769 |
| 524 | 20250326 | 112500 | 49289487075 | 28150 | 28400 | 28400 | 28150 | 19602 |
| 525 | 20250326 | 112400 | 48735540250 | 28400 | 28400 | 28500 | 28400 | 3096 |
| 526 | 20250326 | 112300 | 48647524100 | 28400 | 28450 | 28500 | 28400 | 5659 |
| 527 | 20250326 | 112200 | 48486529400 | 28450 | 28450 | 28550 | 28450 | 5189 |
| 528 | 20250326 | 112100 | 48338801800 | 28450 | 28575 | 28575 | 28450 | 5103 |
| 529 | 20250326 | 112000 | 48193299650 | 28575 | 28600 | 28600 | 28500 | 3582 |
| 530 | 20250326 | 111900 | 48091068600 | 28575 | 28600 | 28650 | 28550 | 2940 |
| 531 | 20250326 | 111800 | 48007094075 | 28600 | 28600 | 28650 | 28550 | 2085 |
| 532 | 20250326 | 111700 | 47947457300 | 28600 | 28600 | 28650 | 28600 | 2096 |
| 533 | 20250326 | 111600 | 47887446900 | 28600 | 28650 | 28650 | 28600 | 3061 |
| 534 | 20250326 | 111500 | 47799848200 | 28600 | 28650 | 28700 | 28550 | 2685 |
| 535 | 20250326 | 111400 | 47722998450 | 28650 | 28750 | 28750 | 28650 | 1648 |
| 536 | 20250326 | 111300 | 47675722400 | 28750 | 28700 | 28750 | 28650 | 2045 |
| 537 | 20250326 | 111200 | 47616989300 | 28650 | 28625 | 28650 | 28600 | 2659 |
| 538 | 20250326 | 111100 | 47540856575 | 28650 | 28500 | 28650 | 28500 | 3484 |
| 539 | 20250326 | 111000 | 47441225225 | 28550 | 28525 | 28600 | 28450 | 9893 |
| 540 | 20250326 | 110900 | 47159253350 | 28500 | 28800 | 28800 | 28500 | 10063 |
| 541 | 20250326 | 110800 | 46871494525 | 28750 | 28775 | 28800 | 28700 | 1716 |
| 542 | 20250326 | 110700 | 46822158300 | 28750 | 28800 | 28800 | 28750 | 1948 |
| 543 | 20250326 | 110600 | 46766098575 | 28800 | 28650 | 28800 | 28600 | 3693 |
| 544 | 20250326 | 110500 | 46660022325 | 28650 | 28700 | 28700 | 28600 | 2604 |
| 545 | 20250326 | 110400 | 46585397175 | 28700 | 28700 | 28750 | 28650 | 1615 |
| 546 | 20250326 | 110300 | 46539032575 | 28700 | 28700 | 28700 | 28600 | 1970 |
| 547 | 20250326 | 110200 | 46482571025 | 28650 | 28650 | 28700 | 28600 | 2661 |
| 548 | 20250326 | 110100 | 46406394100 | 28600 | 28700 | 28700 | 28600 | 3493 |
| 549 | 20250326 | 110000 | 46306345850 | 28700 | 28550 | 28700 | 28500 | 11558 |
| 550 | 20250326 | 105900 | 45975992825 | 28550 | 28600 | 28700 | 28550 | 12349 |
| 551 | 20250326 | 105800 | 45622655575 | 28600 | 28850 | 28850 | 28600 | 14447 |
| 552 | 20250326 | 105700 | 45207552850 | 28850 | 28850 | 28900 | 28800 | 2191 |
| 553 | 20250326 | 105600 | 45144367300 | 28900 | 28800 | 28900 | 28800 | 4483 |
| 554 | 20250326 | 105500 | 45015067650 | 28800 | 28900 | 28900 | 28800 | 8455 |
| 555 | 20250326 | 105400 | 44771282400 | 28950 | 28900 | 28950 | 28850 | 4127 |
| 556 | 20250326 | 105300 | 44652018200 | 28950 | 29000 | 29050 | 28900 | 3822 |
| 557 | 20250326 | 105200 | 44541320550 | 29000 | 29150 | 29150 | 29000 | 2808 |
| 558 | 20250326 | 105100 | 44459729600 | 29200 | 29250 | 29300 | 29200 | 3799 |
| 559 | 20250326 | 105000 | 44348719750 | 29250 | 29250 | 29300 | 29225 | 2112 |
| 560 | 20250326 | 104900 | 44286940775 | 29250 | 29250 | 29300 | 29200 | 1764 |
| 561 | 20250326 | 104800 | 44235345300 | 29250 | 29150 | 29300 | 29150 | 2622 |
| 562 | 20250326 | 104700 | 44158740850 | 29200 | 29100 | 29200 | 29100 | 1674 |
| 563 | 20250326 | 104600 | 44109966500 | 29100 | 29200 | 29200 | 29100 | 1468 |
| 564 | 20250326 | 104500 | 44067215150 | 29200 | 29100 | 29200 | 29100 | 1597 |
| 565 | 20250326 | 104400 | 44020631700 | 29100 | 29100 | 29100 | 29050 | 1368 |
| 566 | 20250326 | 104300 | 43980823550 | 29050 | 29000 | 29100 | 28900 | 2885 |
| 567 | 20250326 | 104200 | 43897201075 | 29000 | 28950 | 29000 | 28950 | 2690 |
| 568 | 20250326 | 104100 | 43819286275 | 29000 | 29050 | 29100 | 28900 | 6609 |
| 569 | 20250326 | 104000 | 43627812025 | 29050 | 29150 | 29150 | 29050 | 1633 |
| 570 | 20250326 | 103900 | 43580283575 | 29100 | 29100 | 29150 | 29050 | 1131 |
| 571 | 20250326 | 103800 | 43547346675 | 29050 | 28950 | 29100 | 28950 | 1895 |
| 572 | 20250326 | 103700 | 43492422075 | 29000 | 29100 | 29150 | 29000 | 2987 |
| 573 | 20250326 | 103600 | 43405695925 | 29100 | 29350 | 29350 | 29050 | 8375 |
| 574 | 20250326 | 103500 | 43161322975 | 29350 | 29300 | 29400 | 29250 | 5501 |
| 575 | 20250326 | 103400 | 43000012775 | 29300 | 29200 | 29450 | 29200 | 17736 |
| 576 | 20250326 | 103300 | 42479792600 | 29200 | 28950 | 29250 | 28950 | 20473 |
| 577 | 20250326 | 103200 | 41884335250 | 28950 | 28950 | 29000 | 28900 | 2267 |
| 578 | 20250326 | 103100 | 41818684000 | 28900 | 28950 | 28950 | 28900 | 1955 |
| 579 | 20250326 | 103000 | 41762175750 | 28950 | 28950 | 29000 | 28900 | 2993 |
| 580 | 20250326 | 102900 | 41675545150 | 28950 | 28925 | 29000 | 28900 | 5797 |
| 581 | 20250326 | 102800 | 41507737550 | 28900 | 28800 | 28900 | 28700 | 11309 |
| 582 | 20250326 | 102700 | 41182321550 | 28800 | 28875 | 28900 | 28800 | 3946 |
| 583 | 20250326 | 102600 | 41068537275 | 28900 | 28950 | 28950 | 28825 | 7006 |
| 584 | 20250326 | 102500 | 40866165200 | 29000 | 28950 | 29000 | 28900 | 2388 |
| 585 | 20250326 | 102400 | 40797035650 | 28950 | 28900 | 29000 | 28900 | 4549 |
| 586 | 20250326 | 102300 | 40665362350 | 28900 | 28850 | 28950 | 28850 | 2268 |
| 587 | 20250326 | 102200 | 40599862425 | 28850 | 28950 | 28950 | 28850 | 2932 |
| 588 | 20250326 | 102100 | 40515112850 | 28950 | 29000 | 29000 | 28900 | 3112 |
| 589 | 20250326 | 102000 | 40425028550 | 28950 | 28950 | 29000 | 28900 | 5654 |
| 590 | 20250326 | 101900 | 40261313525 | 28950 | 28850 | 28950 | 28800 | 12784 |
| 591 | 20250326 | 101800 | 39892893550 | 28850 | 28900 | 28950 | 28850 | 6054 |
| 592 | 20250326 | 101700 | 39718056775 | 28950 | 28950 | 29000 | 28900 | 2222 |
| 593 | 20250326 | 101600 | 39653759025 | 28950 | 28850 | 29000 | 28850 | 7281 |
| 594 | 20250326 | 101500 | 39443181375 | 28850 | 29050 | 29050 | 28850 | 7023 |
| 595 | 20250326 | 101400 | 39239875300 | 29000 | 29100 | 29100 | 29000 | 4508 |
| 596 | 20250326 | 101300 | 39108826400 | 29100 | 29200 | 29200 | 29050 | 4094 |
| 597 | 20250326 | 101200 | 38989502500 | 29200 | 29050 | 29250 | 29050 | 6331 |
| 598 | 20250326 | 101100 | 38804755600 | 29050 | 29050 | 29100 | 28950 | 7975 |
| 599 | 20250326 | 101000 | 38573284400 | 29050 | 28850 | 29100 | 28850 | 13439 |
| 600 | 20250326 | 100900 | 38184028000 | 28850 | 29150 | 29200 | 28800 | 23495 |
| 601 | 20250326 | 100800 | 37503354550 | 29150 | 29300 | 29350 | 29150 | 8741 |
| 602 | 20250326 | 100700 | 37247603400 | 29300 | 29400 | 29400 | 29300 | 2351 |
| 603 | 20250326 | 100600 | 37178576400 | 29400 | 29350 | 29400 | 29350 | 3919 |
| 604 | 20250326 | 100500 | 37063477375 | 29400 | 29350 | 29450 | 29350 | 3530 |
| 605 | 20250326 | 100400 | 36959773225 | 29350 | 29400 | 29400 | 29350 | 4643 |
| 606 | 20250326 | 100300 | 36823478825 | 29400 | 29350 | 29450 | 29350 | 4017 |
| 607 | 20250326 | 100200 | 36705450275 | 29350 | 29350 | 29450 | 29300 | 14030 |
| 608 | 20250326 | 100100 | 36293290425 | 29300 | 29250 | 29350 | 29200 | 10741 |
| 609 | 20250326 | 100000 | 35979010100 | 29250 | 29200 | 29250 | 29050 | 30038 |
| 610 | 20250326 | 095900 | 35104668850 | 29150 | 29300 | 29300 | 29150 | 8020 |
| 611 | 20250326 | 095800 | 34870336400 | 29300 | 29250 | 29300 | 29200 | 8426 |
| 612 | 20250326 | 095700 | 34623955050 | 29250 | 29400 | 29400 | 29200 | 13712 |
| 613 | 20250326 | 095600 | 34222623300 | 29400 | 29300 | 29450 | 29250 | 19421 |
| 614 | 20250326 | 095500 | 33652740125 | 29300 | 29600 | 29600 | 29250 | 23063 |
| 615 | 20250326 | 095400 | 32974264375 | 29600 | 29650 | 29700 | 29600 | 7888 |
| 616 | 20250326 | 095300 | 32740467350 | 29700 | 30050 | 30050 | 29600 | 13701 |
| 617 | 20250326 | 095200 | 32331382150 | 30050 | 29600 | 30050 | 29600 | 13291 |
| 618 | 20250326 | 095100 | 31934764425 | 29600 | 29850 | 29875 | 29450 | 43279 |
| 619 | 20250326 | 095000 | 30652181575 | 29875 | 30100 | 30100 | 29850 | 24161 |
| 620 | 20250326 | 094900 | 29928113225 | 30100 | 30250 | 30300 | 30100 | 5565 |
| 621 | 20250326 | 094800 | 29760132600 | 30250 | 30300 | 30350 | 30250 | 2346 |
| 622 | 20250326 | 094700 | 29689046800 | 30300 | 30250 | 30350 | 30250 | 2283 |
| 623 | 20250326 | 094600 | 29619936225 | 30250 | 30100 | 30250 | 30100 | 4325 |
| 624 | 20250326 | 094500 | 29489418050 | 30100 | 30250 | 30400 | 30050 | 13079 |
| 625 | 20250326 | 094400 | 29095028650 | 30450 | 30500 | 30550 | 30200 | 12501 |
| 626 | 20250326 | 094300 | 28715325925 | 30500 | 30650 | 30650 | 30400 | 3656 |
| 627 | 20250326 | 094200 | 28603780075 | 30600 | 30650 | 30700 | 30600 | 6061 |
| 628 | 20250326 | 094100 | 28418085925 | 30600 | 30600 | 30650 | 30550 | 5084 |
| 629 | 20250326 | 094000 | 28262456175 | 30600 | 30450 | 30600 | 30450 | 2908 |
| 630 | 20250326 | 093900 | 28173686075 | 30450 | 30550 | 30650 | 30450 | 13982 |
| 631 | 20250326 | 093800 | 27745984925 | 30550 | 30400 | 30600 | 30350 | 9820 |
| 632 | 20250326 | 093700 | 27446693400 | 30400 | 30325 | 30500 | 30300 | 10433 |
| 633 | 20250326 | 093600 | 27129517875 | 30325 | 30250 | 30375 | 30250 | 6446 |
| 634 | 20250326 | 093500 | 26934108975 | 30250 | 30200 | 30300 | 30200 | 4605 |
| 635 | 20250326 | 093400 | 26794800650 | 30200 | 30300 | 30300 | 30200 | 6091 |
| 636 | 20250326 | 093300 | 26610556550 | 30350 | 30200 | 30350 | 30200 | 6438 |
| 637 | 20250326 | 093200 | 26415413050 | 30250 | 30350 | 30350 | 30200 | 15969 |
| 638 | 20250326 | 093100 | 25932189050 | 30300 | 30150 | 30350 | 30150 | 22777 |
| 639 | 20250326 | 093000 | 25243459475 | 30200 | 30500 | 30550 | 30000 | 36161 |
| 640 | 20250326 | 092900 | 24148918950 | 30550 | 30600 | 30800 | 30500 | 19362 |
| 641 | 20250326 | 092800 | 23556599200 | 30600 | 30950 | 30950 | 30600 | 23891 |
| 642 | 20250326 | 092700 | 22821740200 | 30950 | 31050 | 31050 | 30950 | 6132 |
| 643 | 20250326 | 092600 | 22631644625 | 31000 | 31100 | 31100 | 30850 | 22713 |
| 644 | 20250326 | 092500 | 21928399575 | 31050 | 31200 | 31250 | 31050 | 16587 |
| 645 | 20250326 | 092400 | 21412746400 | 31200 | 31250 | 31300 | 31150 | 7233 |
| 646 | 20250326 | 092300 | 21186977725 | 31250 | 31250 | 31400 | 31200 | 14436 |
| 647 | 20250326 | 092200 | 20735173425 | 31250 | 31400 | 31450 | 31150 | 24293 |
| 648 | 20250326 | 092100 | 19975182525 | 31400 | 31550 | 31600 | 31400 | 14453 |
| 649 | 20250326 | 092000 | 19519890175 | 31600 | 31825 | 31850 | 31550 | 32497 |
| 650 | 20250326 | 091900 | 18489174050 | 31850 | 31600 | 31950 | 31550 | 62920 |
| 651 | 20250326 | 091800 | 16486305525 | 31600 | 31450 | 31600 | 31400 | 28998 |
| 652 | 20250326 | 091700 | 15572152025 | 31450 | 31350 | 31450 | 30950 | 32278 |
| 653 | 20250326 | 091600 | 14566013625 | 31350 | 31600 | 31750 | 31350 | 51527 |
| 654 | 20250326 | 091500 | 12936061900 | 31600 | 31450 | 31600 | 31300 | 41156 |
| 655 | 20250326 | 091400 | 11641134275 | 31400 | 31250 | 31450 | 31200 | 22429 |
| 656 | 20250326 | 091300 | 10938036500 | 31200 | 31250 | 31250 | 31000 | 21532 |
| 657 | 20250326 | 091200 | 10267500050 | 31250 | 31050 | 31300 | 31000 | 30074 |
| 658 | 20250326 | 091100 | 9330718450 | 31050 | 31000 | 31050 | 30900 | 14423 |
| 659 | 20250326 | 091000 | 8883953425 | 30950 | 31100 | 31100 | 30750 | 32243 |
| 660 | 20250326 | 090900 | 7885213150 | 31050 | 30700 | 31100 | 30700 | 25360 |
| 661 | 20250326 | 090800 | 7102723150 | 30750 | 30650 | 30900 | 30600 | 36664 |
| 662 | 20250326 | 090700 | 5974754600 | 30650 | 30300 | 30700 | 30200 | 9005 |
| 663 | 20250326 | 090600 | 5700778250 | 30300 | 29950 | 30350 | 29850 | 15755 |
| 664 | 20250326 | 090500 | 5227105125 | 29950 | 30350 | 30400 | 29900 | 30873 |
| 665 | 20250326 | 090400 | 4296216525 | 30350 | 30600 | 30700 | 30350 | 17581 |
| 666 | 20250326 | 090300 | 3759391900 | 30600 | 30750 | 30800 | 30600 | 21888 |
| 667 | 20250326 | 090200 | 3087011625 | 30750 | 30350 | 30750 | 30350 | 13053 |
| 668 | 20250326 | 090100 | 2688015200 | 30400 | 30600 | 30650 | 30350 | 25002 |
| 669 | 20250326 | 090000 | 1924431100 | 30500 | 30350 | 30750 | 30250 | 61475 |